Курсы криптовалют к Ethereum Name Service

Bitcoin 62674.56
Эфириум 1850.34
Tether USDt 0.99886
BNB 586.97
USDC 0.99979
XRP 1.0628
Solana 72.9837
TRON 0.3263
Hyperliquid 54.8022
Dogecoin 0.06889
UNUS SED LEO 9.7524
Decimal 0.75257
Zcash 455.97
Monero 347.15
Cardano 0.16778
Chainlink 8.0695
Stellar 0.16849
Canton 0.11897
Dai 0.99955
Bitcoin Cash 205.9

Все криптовалюты » Доллар США » Ethereum Name Service

Курс Ethereum Name Service (ENS) к доллару (USD)

Обновлено: 31.07.2026 17:10:01
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 4.1943 USD, а общий объем торгов за 24 часа – 11 987 867 USD. Рыночная капитализация составляет 172 086 470 USD. За последние 24 часа курс Ethereum Name Service относительно доллара снизился на -2.88%. Изменение за неделю составило -3.13%.
Информация с сервиса CoinMarketCap: Ethereum Name Service (ENS) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 439 активных торговых площадках. Более подробная информация представлена на сайте https://ens.domains/.


	=
Калькулятор ENS - USD / Обратный расчет: курс доллара к Ethereum Name Service

Покупать ENS?Продавать ENS?

33%

67%

Графики

Динамика изменения курса ethereum name service относительно доллара, за 1 ENS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1943

макс: 4.344

за сутки:

4.1943

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
31.07 17:10	4.1943	-0.0096
31.07 17:03	4.2039	-0.0029
31.07 17:00	4.2068	-0.0184
31.07 16:50	4.2252	-0.0223
31.07 16:40	4.2475	+0.0001
31.07 16:30	4.2474	+0.007
31.07 16:20	4.2404	-0.0018
31.07 16:10	4.2422	+0.0138
31.07 16:00	4.2284	+0.0039
31.07 15:50	4.2245	-0.0011
31.07 15:40	4.2256	-0.0015
31.07 15:30	4.2271	-0.0013
31.07 15:28	4.2284	-
31.07 15:28	4.2284	-0.0155
31.07 15:10	4.2439	-0.0008
31.07 15:04	4.2447	-0.0004
31.07 15:00	4.2451	-0.0053
31.07 14:50	4.2504	-0.0009
31.07 14:40	4.2513	-0.0079
31.07 14:30	4.2592	-0.0022
31.07 14:20	4.2614	-0.0037
31.07 14:10	4.2651	+0.0041
31.07 14:00	4.261	+0.0016
31.07 13:50	4.2594	+0.0015
31.07 13:40	4.2579	+0.0004
31.07 13:30	4.2575	+0.0091
31.07 13:20	4.2484	+0.0144
31.07 13:10	4.234	-0.0078
31.07 13:03	4.2418	-0.0021
31.07 13:00	4.2439	-0.0018
31.07 12:50	4.2457	+0.0004
31.07 12:40	4.2453	-0.0006
31.07 12:30	4.2459	-0.0071
31.07 12:20	4.253	-0.0027
31.07 12:10	4.2557	-0.0089
31.07 12:00	4.2646	-0.0046
31.07 11:50	4.2692	-0.0076
31.07 11:40	4.2768	-0.0028
31.07 11:30	4.2796	-0.0091
31.07 11:20	4.2887	-0.0011
31.07 11:10	4.2898	+0.0033
31.07 11:03	4.2865	+0.0017
31.07 11:00	4.2848	+0.0038
31.07 10:50	4.281	+0.0019
31.07 10:40	4.2791	+0.0008
31.07 10:30	4.2783	-0.0021
31.07 10:20	4.2804	-0.0078
31.07 10:10	4.2882	-0.0081
31.07 10:00	4.2963	+0.0053
31.07 09:50	4.291	-0.0075
31.07 09:40	4.2985	+0.0064
31.07 09:30	4.2921	+0.0033
31.07 09:20	4.2888	+0.0033
31.07 09:10	4.2855	+0.001
31.07 09:03	4.2845	+0.0007
31.07 09:00	4.2838	+0.0007
31.07 08:50	4.2831	-0.0032
31.07 08:40	4.2863	-0.0028
31.07 08:30	4.2891	+0.0048
31.07 08:20	4.2843	+0.009
31.07 08:10	4.2753	+0.0089
31.07 08:00	4.2664	-0.0076
31.07 07:50	4.274	-0.0027
31.07 07:40	4.2767	-0.0007
31.07 07:30	4.2774	-0.0063
31.07 07:20	4.2837	-0.0097
31.07 07:10	4.2934	-0.0002
31.07 07:03	4.2936	-0.0022
31.07 07:00	4.2958	+0.0033
31.07 06:50	4.2925	+0.0011
31.07 06:40	4.2914	+0.0021
31.07 06:30	4.2893	+0.0188
31.07 06:20	4.2705	-
31.07 06:10	4.2705	+0.0002
31.07 06:00	4.2703	+0.0042
31.07 05:50	4.2661	-0.0072
31.07 05:40	4.2733	-0.0066
31.07 05:30	4.2799	-0.0068
31.07 05:20	4.2867	-0.0008
31.07 05:10	4.2875	-0.0026
31.07 05:03	4.2901	-0.0009
31.07 05:00	4.291	-0.0198
31.07 04:50	4.3108	-0.0053
31.07 04:45	4.3161	-0.0119
31.07 04:30	4.328	+0.0009
31.07 04:20	4.3271	+0.0174
31.07 04:10	4.3097	+0.0041
31.07 04:00	4.3056	-0.0009
31.07 03:50	4.3065	+0.0073
31.07 03:40	4.2992	+0.0076
31.07 03:30	4.2916	-0.0012
31.07 03:20	4.2928	-0.0094
31.07 03:10	4.3022	+0.0033
31.07 03:03	4.2989	-0.0002
31.07 03:00	4.2991	-0.0086
31.07 02:50	4.3077	-0.0119
31.07 02:40	4.3196	+0.0074
31.07 02:30	4.3122	-0.0022
31.07 02:20	4.3144	-0.0086
31.07 02:10	4.323	-0.0004
31.07 02:00	4.3234	-0.0003
31.07 01:50	4.3237	-0.002
31.07 01:40	4.3257	+0.0049
31.07 01:30	4.3208	-0.0036
31.07 01:20	4.3244	+0.0055
31.07 01:10	4.3189	+0.0049
31.07 01:03	4.314	+0.0008
31.07 01:00	4.3132	-0.0165
31.07 00:50	4.3297	+0.0008
31.07 00:40	4.3289	-
31.07 00:30	4.3289	-0.003
31.07 00:20	4.3319	+0.0065
31.07 00:10	4.3254	-0.0031
31.07 00:00	4.3285	-0.0018
30.07 23:50	4.3303	+0.0016
30.07 23:40	4.3287	-0.0042
30.07 23:30	4.3329	-0.0019
30.07 23:20	4.3348	-0.0079
30.07 23:10	4.3427	+0.0021
30.07 23:03	4.3406	-0.0001
30.07 23:00	4.3407	+0.0065
30.07 22:50	4.3342	+0.0083
30.07 22:40	4.3259	+0.0044
30.07 22:30	4.3215	+0.0183
30.07 22:20	4.3032	+0.0063
30.07 22:10	4.2969	+0.0005
30.07 22:00	4.2964	-0.0028
30.07 21:50	4.2992	-0.0022
30.07 21:40	4.3014	-0.0022
30.07 21:30	4.3036	-0.0102
30.07 21:20	4.3138	-0.0067
30.07 21:10	4.3205	-0.0015
30.07 21:03	4.322	+0.0002
30.07 21:00	4.3218	-0.0028
30.07 20:50	4.3246	-0.0008
30.07 20:40	4.3254	+0.0002
30.07 20:30	4.3252	+0.0179
30.07 20:20	4.3073	-0.0121
30.07 20:10	4.3194	-0.0036
30.07 20:00	4.323	-0.0031
30.07 19:50	4.3261	-0.0151
30.07 19:40	4.3412	-0.0013
30.07 19:30	4.3425	-0.0015
30.07 19:20	4.344	+0.0022
30.07 19:10	4.3418	+0.012
30.07 19:03	4.3298	+0.001
30.07 19:00	4.3288	+0.0037
30.07 18:50	4.3251	+0.0076
30.07 18:40	4.3175	-0.0009
30.07 18:30	4.3184	+0.0036
30.07 18:20	4.3148	+0.0014
30.07 18:10	4.3134	-0.0055
30.07 18:00	4.3189

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1548

макс: 4.6416

за неделю:

4.1943

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
31.07 17:10	4.1943	-0.0184
31.07 16:50	4.2252	+0.0039
31.07 15:50	4.2245	-0.0053
31.07 14:50	4.2504	+0.0016
31.07 13:50	4.2594	-0.0018
31.07 12:50	4.2457	-0.0046
31.07 11:50	4.2692	+0.0038
31.07 10:50	4.281	+0.0053
31.07 09:50	4.291	+0.0007
31.07 08:50	4.2831	-0.0076
31.07 07:50	4.274	+0.0033
31.07 06:50	4.2925	+0.0042
31.07 05:50	4.2661	-0.0198
31.07 04:50	4.3108	-0.0009
31.07 03:50	4.3065	-0.0086
31.07 02:50	4.3077	-0.0003
31.07 01:50	4.3237	-0.0165
31.07 00:50	4.3297	-0.0018
30.07 23:50	4.3303	+0.0065
30.07 22:50	4.3342	-0.0028
30.07 21:50	4.2992	-0.0028
30.07 20:50	4.3246	-0.0031
30.07 19:50	4.3261	+0.0037
30.07 18:50	4.3251	+0.0101
30.07 17:50	4.3088	+0.0164
30.07 16:50	4.2827	-0.0008
30.07 15:50	4.2923	+0.0115
30.07 14:50	4.2844	-0.0143
30.07 13:50	4.2887	+0.0025
30.07 12:50	4.28	-0.0033
30.07 11:50	4.2776	-0.0012
30.07 10:50	4.2618	+0.0046
30.07 08:40	4.2517	-0.0031
30.07 07:50	4.2507	-0.0015
30.07 06:50	4.2645	-0.0033
30.07 05:50	4.2683	+0.0171
30.07 04:50	4.2699	-0.0037
30.07 03:50	4.2014	-0.0011
30.07 02:50	4.2352	-0.0045
30.07 01:50	4.235	+0.0024
30.07 00:50	4.1878	-0.009
29.07 23:50	4.1548	-0.0295
29.07 22:50	4.1939	+0.0112
29.07 21:50	4.2435	+0.0166
29.07 20:50	4.1982	-0.0051
29.07 19:50	4.2035	-0.0097
29.07 18:50	4.2208	-0.0038
29.07 17:50	4.2363	-0.0084
29.07 16:50	4.2573	-0.0001
29.07 15:50	4.2418	+0.0191
29.07 14:50	4.2455	-0.0128
29.07 13:50	4.2594	+0.0064
29.07 12:50	4.2411	+0.0024
29.07 11:50	4.2387	+0.0014
29.07 10:50	4.2288	-0.0004
29.07 09:50	4.2268	-0.0029
29.07 08:50	4.2179	-0.0006
29.07 07:50	4.207	-0.0131
29.07 06:50	4.2419	-0.0106
29.07 05:50	4.3214	-0.016
29.07 04:50	4.3378	+0.003
29.07 03:50	4.3446	+0.0106
29.07 02:50	4.3152	-0.0059
29.07 01:50	4.3198	+0.0011
29.07 00:50	4.3586	+0.0101
28.07 23:50	4.3316	-0.0037
28.07 22:50	4.3337	+0.003
28.07 21:50	4.3195	+0.0004
28.07 20:50	4.2905	+0.0005
28.07 19:50	4.3235	-0.0051
28.07 18:50	4.3425	+0.0138
28.07 17:50	4.2764	+0.004
28.07 16:50	4.2412	-0.0012
28.07 15:50	4.3119	+0.0007
28.07 14:50	4.3009	-0.0001
28.07 13:50	4.3104	-0.0002
28.07 12:50	4.2903	+0.0014
28.07 11:50	4.3394	-0.0021
28.07 10:50	4.33	+0.0014
28.07 09:50	4.3157	-0.0028
28.07 08:50	4.3051	+0.0116
28.07 07:50	4.296	-0.0019
28.07 06:50	4.302	+0.0011
28.07 05:50	4.2922	-0.0059
28.07 04:50	4.2831	-0.0138
28.07 03:50	4.3333	+0.0038
28.07 02:50	4.3458	-0.0131
28.07 01:50	4.4303	+0.0003
28.07 00:50	4.5175	-0.0005
27.07 23:50	4.5321	+0.0079
27.07 22:50	4.5089	-0.0007
27.07 21:50	4.4695	+0.0042
27.07 20:50	4.4894	-0.0059
27.07 19:50	4.4908	+0.0105
27.07 18:50	4.4647	+0.0129
27.07 17:50	4.447	-0.0145
27.07 16:50	4.5838	+0.0052
27.07 15:50	4.5452	+0.0012
27.07 14:50	4.5552	-0.0047
27.07 13:50	4.5713	+0.0098
27.07 12:50	4.5518	-0.0033
27.07 11:50	4.5379	-0.0037
27.07 10:50	4.5473	-0.0103
27.07 09:50	4.5701	+0.0039
27.07 08:50	4.5664	+0.0023
27.07 07:50	4.5723	-0.0016
27.07 06:50	4.5695	-0.0051
27.07 05:50	4.6152	+0.0024
27.07 04:50	4.607	-0.0107
27.07 03:50	4.6416	-0.0126
27.07 02:50	4.6288	+0.0001
27.07 01:50	4.627	+0.032
27.07 00:50	4.5641	-0.0029
26.07 23:50	4.5046	+0.002
26.07 22:50	4.4801	+0.0094
26.07 21:50	4.484	+0.0015
26.07 20:50	4.4629	+0.0015
26.07 19:50	4.4595	+0.0042
26.07 18:50	4.4031	+0.001
26.07 17:50	4.3714	+0.0033
26.07 16:50	4.3732	+0.0043
26.07 15:50	4.398	-0.0063
26.07 14:50	4.3909	-0.0045
26.07 13:50	4.4068	-0.0071
26.07 12:50	4.4148	+0.0253
26.07 11:50	4.4005	-0.0021
26.07 10:50	4.3936	+0.0069
26.07 09:50	4.4131	+0.0178
26.07 08:50	4.4209	-0.0077
26.07 07:50	4.4195	+0.0036
26.07 06:50	4.3984	+0.0109
26.07 05:50	4.3815	+0.0088
26.07 04:50	4.3398	+0.0075
26.07 03:50	4.3284	-0.0033
26.07 02:50	4.3204	+0.0015
26.07 01:50	4.3276	-0.0074
26.07 00:50	4.3379	-0.003
25.07 23:50	4.3307	+0.0022
25.07 22:50	4.3353	-0.0051
25.07 21:50	4.3383	-0.0003
25.07 20:50	4.3417	-0.0008
25.07 19:50	4.339	+0.0091
25.07 18:50	4.3381	-0.0017
25.07 17:50	4.3236	-0.0035
25.07 16:50	4.32	-0.0001
25.07 15:50	4.3107	-0.0007
25.07 14:50	4.2977	-0.001
25.07 13:50	4.3107	+0.0042
25.07 12:50	4.3185	-0.0106
25.07 11:50	4.3003	-0.0076
25.07 10:50	4.3164	+0.0082
25.07 09:50	4.301	+0.0003
25.07 08:50	4.323	-0.0261
25.07 07:50	4.3483	+0.017
25.07 06:50	4.2897	-0.0086
25.07 05:50	4.2973	-0.0039
25.07 04:50	4.3148	-0.0091
25.07 03:50	4.3298	-0.0015
25.07 02:50	4.3412	+0.0005
25.07 01:50	4.3385	-0.0087
25.07 00:50	4.3521	+0.0048
24.07 23:50	4.3517	-0.003
24.07 22:50	4.3498	+0.0088
24.07 21:50	4.3417	+0.0037
24.07 20:50	4.3665	-0.0003
24.07 19:50	4.3376	-0.0081
24.07 18:50	4.3555	+0.0078
24.07 17:50	4.33

* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.

мин: 4.0477

макс: 4.6416

за месяц:

4.1943

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
30.07.2026	4.2899	+0.0564
29.07.2026	4.2335	-0.0794
28.07.2026	4.3129	-0.2103
27.07.2026	4.5232	+0.077
26.07.2026	4.4462	+0.1264
25.07.2026	4.3198	-0.0913
24.07.2026	4.4111	-0.0737
23.07.2026	4.4848	-0.0849
22.07.2026	4.5697	-0.0121
21.07.2026	4.5818	+0.138
20.07.2026	4.4438	-0.0686
19.07.2026	4.5124	-0.0051
18.07.2026	4.5175	+0.0231
17.07.2026	4.4944	+0.2098
16.07.2026	4.2846	-0.007
15.07.2026	4.2916	+0.132
14.07.2026	4.1596	+0.0913
13.07.2026	4.0683	-0.0621
12.07.2026	4.1304	-0.0593
11.07.2026	4.1897	+0.021
10.07.2026	4.1687	+0.0593
09.07.2026	4.1094	+0.0617
08.07.2026	4.0477	-0.1474
07.07.2026	4.1951	-0.0551
06.07.2026	4.2502	-0.0434
05.07.2026	4.2936	-0.0358
04.07.2026	4.3294	+0.0259
03.07.2026	4.3035	+0.119
02.07.2026	4.1845	+0.0854
01.07.2026	4.0991	+0.0136
30.06.2026	4.0855

* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.

мин: 4.0477

макс: 7.4133

за квартал:

4.1943

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
30.07.2026	4.2899	+0.0564
29.07.2026	4.2335	-0.0794
28.07.2026	4.3129	-0.2103
27.07.2026	4.5232	+0.077
26.07.2026	4.4462	+0.1264
25.07.2026	4.3198	-0.0913
24.07.2026	4.4111	-0.0737
23.07.2026	4.4848	-0.0849
22.07.2026	4.5697	-0.0121
21.07.2026	4.5818	+0.138
20.07.2026	4.4438	-0.0686
19.07.2026	4.5124	-0.0051
18.07.2026	4.5175	+0.0231
17.07.2026	4.4944	+0.2098
16.07.2026	4.2846	-0.007
15.07.2026	4.2916	+0.132
14.07.2026	4.1596	+0.0913
13.07.2026	4.0683	-0.0621
12.07.2026	4.1304	-0.0593
11.07.2026	4.1897	+0.021
10.07.2026	4.1687	+0.0593
09.07.2026	4.1094	+0.0617
08.07.2026	4.0477	-0.1474
07.07.2026	4.1951	-0.0551
06.07.2026	4.2502	-0.0434
05.07.2026	4.2936	-0.0358
04.07.2026	4.3294	+0.0259
03.07.2026	4.3035	+0.119
02.07.2026	4.1845	+0.0854
01.07.2026	4.0991	+0.0136
30.06.2026	4.0855	-0.0668
29.06.2026	4.1523	+0.0235
28.06.2026	4.1288	-0.1242
27.06.2026	4.253	+0.1397
26.06.2026	4.1133	-0.1105
25.06.2026	4.2238	-0.1202
24.06.2026	4.344	-0.0991
23.06.2026	4.4431	-0.2502
22.06.2026	4.6933	-0.0335
21.06.2026	4.7268	-0.0953
20.06.2026	4.8221	-0.3769
19.06.2026	5.199	-0.0979
18.06.2026	5.2969	-0.1116
17.06.2026	5.4085	+0.0286
16.06.2026	5.3799	+0.1038
15.06.2026	5.2761	+0.3605
14.06.2026	4.9156	-0.014
13.06.2026	4.9296	+0.1109
12.06.2026	4.8187	+0.1056
11.06.2026	4.7131	+0.1211
10.06.2026	4.592	-0.068
09.06.2026	4.66	-0.0948
08.06.2026	4.7548	+0.0957
07.06.2026	4.6591	+0.1466
06.06.2026	4.5125	-0.2454
05.06.2026	4.7579	-0.4299
04.06.2026	5.1878	-0.305
03.06.2026	5.4928	-0.099
02.06.2026	5.5918	-0.1843
01.06.2026	5.7761	-0.1168
31.05.2026	5.8929	-0.1199
30.05.2026	6.0128	+0.1767
29.05.2026	5.8361	+0.0594
28.05.2026	5.7767	-0.3008
27.05.2026	6.0775	-0.1814
26.05.2026	6.2589	-0.0855
25.05.2026	6.3444	+0.0912
24.05.2026	6.2532	+0.0642
23.05.2026	6.189	-0.1688
22.05.2026	6.3578	+0.0471
21.05.2026	6.3107	+0.0822
20.05.2026	6.2285	+0.0004
19.05.2026	6.2281	+0.036
18.05.2026	6.1921	-0.2178
17.05.2026	6.4099	-0.0879
16.05.2026	6.4978	-0.337
15.05.2026	6.8348	-0.1672
14.05.2026	7.002	+0.0102
13.05.2026	6.9918	-0.0835
12.05.2026	7.0753	-0.338
11.05.2026	7.4133	+0.3022
10.05.2026	7.1111	+0.2009
09.05.2026	6.9102	+0.284
08.05.2026	6.6262	+0.0971
07.05.2026	6.5291	-0.0044
06.05.2026	6.5335	+0.2091
05.05.2026	6.3244	+0.129
04.05.2026	6.1954	+0.0841
03.05.2026	6.1113	+0.0253
02.05.2026	6.086	+0.0211
01.05.2026	6.0649

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот