Курсы криптовалют к Ethereum Name Service

Bitcoin 96110.3
Эфириум 3207.62
Tether USDt 0.99925
XRP 2.2556
BNB 939
Solana 143.11
USDC 0.99974
TRON 0.29295
Dogecoin 0.16391
Cardano 0.50811
Hyperliquid 38.7218
Zcash 650.54
Bitcoin Cash 506.25
Chainlink 14.2542
Stellar 0.26097
UNUS SED LEO 8.9161
Ethena USDe 0.99879
Monero 428.95
Лайткоин 102.85
Avalanche 15.666

Все криптовалюты » Доллар США » Ethereum Name Service »

Курс Ethereum Name Service (ENS) к доллару (USD)

Обновлено: 15.11.2025 20:50:02
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 13.0873 USD, а общий объем торгов за 24 часа – 39 461 104 USD. Рыночная капитализация составляет 494 991 049 USD. За последние 24 часа курс Ethereum Name Service относительно доллара снизился на -0.6%. Изменение за неделю составило -4.29%.
Информация с сервиса CoinMarketCap: Ethereum Name Service (ENS) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 439 активных торговых площадках. Более подробная информация представлена на сайте https://ens.domains/.


	=
Калькулятор ENS - USD / Обратный расчет: курс доллара к Ethereum Name Service

Покупать ENS?Продавать ENS?

50%

Графики

Динамика изменения курса ethereum name service относительно доллара, за 1 ENS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.822

макс: 13.3534

за сутки:

13.0873

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
15.11 20:50	13.0873	+0.0376
15.11 20:40	13.0497	+0.0007
15.11 20:30	13.049	+0.0552
15.11 20:20	12.9938	-0.0317
15.11 20:10	13.0255	+0.0034
15.11 20:03	13.0221	-0.0112
15.11 20:00	13.0333	+0.003
15.11 19:50	13.0303	+0.0367
15.11 19:40	12.9936	-0.0491
15.11 19:30	13.0427	-0.0263
15.11 19:20	13.069	-0.0311
15.11 19:10	13.1001	-0.041
15.11 19:00	13.1411	+0.01
15.11 18:50	13.1311	-0.0139
15.11 18:40	13.145	-0.0224
15.11 18:30	13.1674	-0.0196
15.11 18:20	13.187	+0.0087
15.11 18:10	13.1783	-0.0102
15.11 18:03	13.1885	-0.0043
15.11 18:00	13.1928	+0.0028
15.11 17:50	13.19	-0.0101
15.11 17:40	13.2001	-0.0113
15.11 17:30	13.2114	-0.0201
15.11 17:20	13.2315	-0.0108
15.11 17:10	13.2423	+0.007
15.11 17:00	13.2353	+0.0073
15.11 16:50	13.228	-0.0564
15.11 16:40	13.2844	-0.0246
15.11 16:30	13.309	+0.1008
15.11 16:20	13.2082	+0.0274
15.11 16:10	13.1808	+0.0216
15.11 16:03	13.1592	+0.0056
15.11 16:00	13.1536	+0.0223
15.11 15:50	13.1313	+0.0042
15.11 15:40	13.1271	+0.0023
15.11 15:30	13.1248	+0.0728
15.11 15:20	13.052	+0.0326
15.11 15:10	13.0194	+0.0161
15.11 15:00	13.0033	-0.0359
15.11 14:50	13.0392	-0.0113
15.11 14:40	13.0505	-0.0074
15.11 14:30	13.0579	-0.0046
15.11 14:20	13.0625	+0.0025
15.11 14:10	13.06	-0.0139
15.11 14:03	13.0739	-0.0079
15.11 14:00	13.0818	+0.015
15.11 13:50	13.0668	+0.0494
15.11 13:40	13.0174	-0.0214
15.11 13:30	13.0388	+0.019
15.11 13:20	13.0198	-0.0109
15.11 13:10	13.0307	-0.014
15.11 13:00	13.0447	-0.0637
15.11 12:50	13.1084	-0.0034
15.11 12:40	13.1118	-0.0161
15.11 12:30	13.1279	+0.0391
15.11 12:20	13.0888	+0.0774
15.11 12:10	13.0114	+0.0054
15.11 12:03	13.006	+0.0226
15.11 12:00	12.9834	-0.0718
15.11 11:50	13.0552	-0.0784
15.11 11:40	13.1336	-0.0289
15.11 11:30	13.1625	-0.0358
15.11 11:20	13.1983	-0.0109
15.11 11:10	13.2092	-0.0296
15.11 11:00	13.2388	+0.0087
15.11 10:50	13.2301	-0.0462
15.11 10:40	13.2763	-0.0345
15.11 10:30	13.3108	+0.0024
15.11 10:20	13.3084	-0.0012
15.11 10:10	13.3096	-0.026
15.11 10:03	13.3356	-0.0034
15.11 10:00	13.339	-0.01
15.11 09:50	13.349	+0.013
15.11 09:40	13.336	+0.0457
15.11 09:30	13.2903	+0.0244
15.11 09:20	13.2659	+0.0152
15.11 09:10	13.2507	-0.0161
15.11 09:00	13.2668	+0.0297
15.11 08:50	13.2371	+0.0175
15.11 08:40	13.2196	-0.0022
15.11 08:30	13.2218	+0.0156
15.11 08:20	13.2062	-0.0168
15.11 08:10	13.223	-0.0052
15.11 08:03	13.2282	+0.0057
15.11 08:00	13.2225	+0.008
15.11 07:50	13.2145	-0.0474
15.11 07:40	13.2619	-0.0255
15.11 07:30	13.2874	-0.0044
15.11 07:20	13.2918	+0.0024
15.11 07:10	13.2894	+0.0066
15.11 07:00	13.2828	-0.0044
15.11 06:50	13.2872	-0.0051
15.11 06:40	13.2923	-0.0081
15.11 06:30	13.3004	+0.0501
15.11 06:20	13.2503	+0.0132
15.11 06:10	13.2371	+0.0217
15.11 06:03	13.2154	+0.0065
15.11 06:00	13.2089	-0.0013
15.11 05:50	13.2102	+0.0404
15.11 05:40	13.1698	-0.0059
15.11 05:30	13.1757	+0.003
15.11 05:20	13.1727	+0.0041
15.11 05:10	13.1686	-0.0147
15.11 05:00	13.1833	+0.0122
15.11 04:50	13.1711	+0.0229
15.11 04:40	13.1482	+0.0523
15.11 04:30	13.0959	+0.0233
15.11 04:20	13.0726	+0.0587
15.11 04:10	13.0139	-0.0154
15.11 04:03	13.0293	+0.0384
15.11 04:00	12.9909	+0.0027
15.11 03:50	12.9882	+0.0213
15.11 03:40	12.9669	-0.0581
15.11 03:30	13.025	+0.0111
15.11 03:20	13.0139	+0.0612
15.11 03:10	12.9527	+0.0557
15.11 03:00	12.897	-0.025
15.11 02:50	12.922	+0.0357
15.11 02:40	12.8863	+0.0643
15.11 02:30	12.822	-0.0277
15.11 02:20	12.8497	-0.0841
15.11 02:10	12.9338	-0.0761
15.11 02:03	13.0099	-0.0237
15.11 02:00	13.0336	-0.0593
15.11 01:50	13.0929	-0.0095
15.11 01:40	13.1024	+0.0888
15.11 01:30	13.0136	-0.0379
15.11 01:20	13.0515	-0.0609
15.11 01:10	13.1124	+0.0518
15.11 01:00	13.0606	-0.0157
15.11 00:50	13.0763	-0.0143
15.11 00:40	13.0906	-0.03
15.11 00:30	13.1206	-0.0276
15.11 00:20	13.1482	+0.0325
15.11 00:10	13.1157	+0.0581
15.11 00:03	13.0576	-0.0064
15.11 00:00	13.064	+0.0449
14.11 23:50	13.0191	-0.1995
14.11 23:40	13.2186	-0.0419
14.11 23:30	13.2605	-0.0564
14.11 23:20	13.3169	-0.0365
14.11 23:10	13.3534	+0.0111
14.11 23:00	13.3423	+0.0247
14.11 22:50	13.3176	-0.002
14.11 22:40	13.3196	-0.0177
14.11 22:30	13.3373	+0.1134
14.11 22:20	13.2239	+0.0546
14.11 22:10	13.1693	+0.0134
14.11 22:03	13.1559	-0.0111
14.11 22:00	13.167	+0.0125
14.11 21:50	13.1545	-0.0656
14.11 21:40	13.2201	+0.0024
14.11 21:30	13.2177	-0.0727
14.11 21:20	13.2904	+0.1164
14.11 21:10	13.174	+0.0078
14.11 21:00	13.1662

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.7516

макс: 15.3209

за неделю:

13.0873

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
15.11 20:50	13.0873	+0.003
15.11 19:50	13.0303	+0.01
15.11 18:50	13.1311	+0.0028
15.11 17:50	13.19	+0.0073
15.11 16:50	13.228	+0.0223
15.11 15:50	13.1313	-0.0359
15.11 14:50	13.0392	+0.015
15.11 13:50	13.0668	-0.0637
15.11 12:50	13.1084	-0.0718
15.11 11:50	13.0552	+0.0087
15.11 10:50	13.2301	-0.01
15.11 09:50	13.349	+0.0297
15.11 08:50	13.2371	+0.008
15.11 07:50	13.2145	-0.0044
15.11 06:50	13.2872	-0.0013
15.11 05:50	13.2102	+0.0122
15.11 04:50	13.1711	+0.0027
15.11 03:50	12.9882	-0.025
15.11 02:50	12.922	-0.0593
15.11 01:50	13.0929	-0.0157
15.11 00:50	13.0763	+0.0449
14.11 23:50	13.0191	+0.0247
14.11 22:50	13.3176	+0.0125
14.11 21:50	13.1545	-0.0846
14.11 20:50	13.2508	+0.019
14.11 19:50	13.3606	+0.0102
14.11 18:50	13.2378	-0.012
14.11 17:50	13.1965	+0.0399
14.11 16:50	12.8591	+0.189
14.11 15:50	12.7516	-0.0279
14.11 14:50	13.0619	-0.0369
14.11 13:50	13.1775	-0.0648
14.11 12:50	13.1445	-0.0069
14.11 11:50	13.2224	+0.0175
14.11 10:50	13.3573	+0.1622
14.11 09:50	13.1446	+0.0027
14.11 08:50	13.2767	+0.055
14.11 07:50	13.0648	+0.0215
14.11 06:50	13.2793	-0.0419
14.11 05:50	13.4067	-0.0145
14.11 04:50	13.2964	-0.0786
14.11 03:50	13.3883	-0.0561
14.11 02:50	13.4671	-0.0264
14.11 01:50	13.3192	+0.0264
14.11 00:50	13.0379	-0.0255
13.11 23:50	12.9882	-0.0733
13.11 22:50	13.1044	-0.0711
13.11 21:50	13.2722	-0.0629
13.11 20:50	13.4969	-0.0653
13.11 19:50	13.8198	-0.031
13.11 18:50	13.9144	+0.217
13.11 17:50	13.8777	-0.039
13.11 16:50	14.0215	+0.0123
13.11 15:50	14.1431	-0.0173
13.11 14:50	14.1881	+0.001
13.11 13:50	14.2125	-0.004
13.11 12:50	14.1517	-0.0548
13.11 11:50	14.3275	-0.0338
13.11 10:50	14.3231	+0.0212
13.11 09:50	14.3105	+0.0674
13.11 08:50	14.2585	-0.021
13.11 07:50	14.1452	-0.0193
13.11 06:50	14.1613	-0.038
13.11 05:50	14.0176	-0.0864
13.11 04:50	14.0921	-0.0364
13.11 03:50	13.8975	+0.002
13.11 02:50	13.7887	+0.0285
13.11 01:50	13.8379	-0.0151
13.11 00:50	13.8831	-0.0304
12.11 23:50	13.9467	+0.0132
12.11 22:50	13.7781	-0.0391
12.11 21:50	13.8103	-
12.11 20:50	13.8512	-0.0316
12.11 19:50	13.8439	-0.1678
12.11 18:50	14.1631	-0.2045
12.11 17:50	14.4987	+0.0337
12.11 16:50	14.6034	-0.0217
12.11 14:50	14.5711	+0.0152
12.11 13:50	14.5877	-0.0228
12.11 12:50	14.5313	+0.006
12.11 11:50	14.4845	-0.0914
12.11 10:50	14.2577	-0.0008
12.11 09:50	14.307	+0.0001
12.11 08:50	14.2779	+0.0248
12.11 07:50	14.0617	+0.0299
12.11 06:50	14.1131	+0.0285
12.11 05:50	14.0002	+0.0246
12.11 04:50	14.0475	-0.0632
12.11 03:50	13.9739	-0.0603
12.11 02:50	13.972	+0.0186
12.11 01:50	14.0288	+0.0093
12.11 00:50	13.9138	-0.0028
11.11 23:50	13.9679	-0.1081
11.11 21:50	14.261	-0.003
11.11 20:50	14.3618	+0.0121
11.11 19:50	14.4508	+0.0212
11.11 18:50	14.3422	-0.0197
11.11 17:50	14.3935	-0.0885
11.11 16:50	14.5055	+0.0334
11.11 15:50	14.4528	-0.0745
11.11 14:50	14.5556	-0.0205
11.11 13:50	14.5066	-0.0598
11.11 12:50	14.5126	+0.0281
11.11 11:50	14.3333	-0.0368
11.11 10:50	14.4558	-0.0432
11.11 09:50	14.5882	+0.03
11.11 08:50	14.5082	-0.0031
11.11 07:50	14.7625	+0.0338
11.11 06:50	14.9917	-0.0997
11.11 05:50	15.3209	+0.0148
11.11 04:50	15.2117	+0.0661
11.11 03:50	14.8411	+0.0507
11.11 02:50	14.7363	+0.1671
11.11 01:50	14.6547	+0.0023
11.11 00:50	14.4095	-0.0117
10.11 23:50	14.5322	+0.0009
10.11 22:50	14.518	-0.0023
10.11 21:50	14.3821	-0.022
10.11 20:50	14.4113	+0.0352
10.11 19:50	14.1944	-0.1115
10.11 18:50	14.3948	-0.1428
10.11 17:50	14.3821	+0.0199
10.11 16:50	14.4964	-0.0581
10.11 15:50	14.4674	-0.0305
10.11 14:50	14.5485	-0.0154
10.11 13:50	14.415	+0.0584
10.11 12:50	14.5371	+0.0164
10.11 11:50	14.2976	+0.0177
10.11 10:50	14.3806	+0.0113
10.11 09:50	14.316	+0.0184
10.11 08:50	14.4146	+0.074
10.11 07:50	14.3702	-0.0454
10.11 06:50	14.4115	-0.0033
10.11 05:50	14.2572	-0.0046
10.11 04:50	14.2935	+0.0666
10.11 03:50	14.3392	+0.0196
10.11 02:50	14.0771	+0.1075
10.11 01:50	14.0888	-0.0044
10.11 00:50	14.1627	-0.0245
09.11 23:50	14.1981	+0.0687
09.11 22:50	14.1776	+0.0905
09.11 21:50	13.9821	+0.0192
09.11 20:50	13.9216	+0.023
09.11 19:50	14.0258	-0.0718
09.11 18:50	14.0934	-0.0544
09.11 17:50	14.2445	-0.0059
09.11 16:50	13.7649	+0.0035
09.11 15:50	13.7275	-0.0172
09.11 14:50	13.6698	+0.0101
09.11 13:50	13.4429	-0.0985
09.11 12:50	13.4626	-0.0262
09.11 11:50	13.4564	-0.0106
09.11 10:50	13.5349	-0.0734
09.11 09:50	13.4395	+0.0399
09.11 08:50	13.3609	+0.0171
09.11 07:50	13.326	+0.0195
09.11 06:50	13.3461	-0.0523
09.11 05:50	13.4517	+0.0031
09.11 04:50	13.5993	-0.1265
09.11 03:50	13.6895	-0.0009
09.11 02:50	13.7563	+0.0444
09.11 01:50	13.6846	+0.001
09.11 00:50	13.6881	-0.0159
08.11 23:50	13.6934	+0.002
08.11 22:50	13.6279	+0.0507
08.11 21:50	13.6735

* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.

мин: 12.6355

макс: 16.6055

за месяц:

13.0873

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
14.11.2025	13.1665	-0.6653
13.11.2025	13.8318	-0.3082
12.11.2025	14.14	-0.3227
11.11.2025	14.4627	+0.0251
10.11.2025	14.4376	+0.6606
09.11.2025	13.777	-0.1244
08.11.2025	13.9014	+0.4182
07.11.2025	13.4832	+0.8477
06.11.2025	12.6355	-0.1293
05.11.2025	12.7648	-0.1907
04.11.2025	12.9555	-0.9871
03.11.2025	13.9426	-1.0959
02.11.2025	15.0385	+0.0881
01.11.2025	14.9504	+0.2282
31.10.2025	14.7222	-0.1854
30.10.2025	14.9076	-0.745
29.10.2025	15.6526	-0.1608
28.10.2025	15.8134	-0.4529
27.10.2025	16.2663	+0.389
26.10.2025	15.8773	+0.4104
25.10.2025	15.4669	+0.0444
24.10.2025	15.4225	+0.2446
23.10.2025	15.1779	+0.0805
22.10.2025	15.0974	-0.403
21.10.2025	15.5004	-0.2356
20.10.2025	15.736	+0.2933
19.10.2025	15.4427	+0.192
18.10.2025	15.2507	+0.0974
17.10.2025	15.1533	-0.8788
16.10.2025	16.0321	-0.5734
15.10.2025	16.6055

* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.

мин: 12.6355

макс: 26.9424

за квартал:

13.0873

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
14.11.2025	13.1665	-0.6653
13.11.2025	13.8318	-0.3082
12.11.2025	14.14	-0.3227
11.11.2025	14.4627	+0.0251
10.11.2025	14.4376	+0.6606
09.11.2025	13.777	-0.1244
08.11.2025	13.9014	+0.4182
07.11.2025	13.4832	+0.8477
06.11.2025	12.6355	-0.1293
05.11.2025	12.7648	-0.1907
04.11.2025	12.9555	-0.9871
03.11.2025	13.9426	-1.0959
02.11.2025	15.0385	+0.0881
01.11.2025	14.9504	+0.2282
31.10.2025	14.7222	-0.1854
30.10.2025	14.9076	-0.745
29.10.2025	15.6526	-0.1608
28.10.2025	15.8134	-0.4529
27.10.2025	16.2663	+0.389
26.10.2025	15.8773	+0.4104
25.10.2025	15.4669	+0.0444
24.10.2025	15.4225	+0.2446
23.10.2025	15.1779	+0.0805
22.10.2025	15.0974	-0.403
21.10.2025	15.5004	-0.2356
20.10.2025	15.736	+0.2933
19.10.2025	15.4427	+0.192
18.10.2025	15.2507	+0.0974
17.10.2025	15.1533	-0.8788
16.10.2025	16.0321	-0.5734
15.10.2025	16.6055	-0.1513
14.10.2025	16.7568	-0.4937
13.10.2025	17.2505	+1.3379
12.10.2025	15.9126	+0.5495
11.10.2025	15.3631	-4.2988
10.10.2025	19.6619	-1.0683
09.10.2025	20.7302	-0.3271
08.10.2025	21.0573	-0.2717
07.10.2025	21.329	-0.3379
06.10.2025	21.6669	+0.2156
05.10.2025	21.4513	+0.0785
04.10.2025	21.3728	-0.4179
03.10.2025	21.7907	+0.1849
02.10.2025	21.6058	+1.0787
01.10.2025	20.5271	+0.6522
30.09.2025	19.8749	-0.2441
29.09.2025	20.119	+0.2954
28.09.2025	19.8236	-0.1927
27.09.2025	20.0163	+0.0327
26.09.2025	19.9836	-0.1592
25.09.2025	20.1428	-0.8372
24.09.2025	20.98	+0.0269
23.09.2025	20.9531	-0.1122
22.09.2025	21.0653	-1.987
21.09.2025	23.0523	-0.2393
20.09.2025	23.2916	-0.4014
19.09.2025	23.693	-0.6527
18.09.2025	24.3457	+0.8288
17.09.2025	23.5169	+0.2261
16.09.2025	23.2908	-0.064
15.09.2025	23.3548	-0.729
14.09.2025	24.0838	-0.7262
13.09.2025	24.81	+0.3822
12.09.2025	24.4278	+0.401
11.09.2025	24.0268	+0.7827
10.09.2025	23.2441	+0.1943
09.09.2025	23.0498	+0.2173
08.09.2025	22.8325	+0.5979
07.09.2025	22.2346	+0.0738
06.09.2025	22.1608	-0.2267
05.09.2025	22.3875	-0.0028
04.09.2025	22.3903	-0.3747
03.09.2025	22.765	+0.3758
02.09.2025	22.3892	+0.2359
01.09.2025	22.1533	-0.9259
31.08.2025	23.0792	-0.1932
30.08.2025	23.2724	-0.1104
29.08.2025	23.3828	-0.9469
28.08.2025	24.3297	-0.1343
27.08.2025	24.464	+0.4207
26.08.2025	24.0433	-0.6644
25.08.2025	24.7077	-1.6965
24.08.2025	26.4042	-0.5382
23.08.2025	26.9424	+1.1899
22.08.2025	25.7525	+1.0298
21.08.2025	24.7227	-0.0639
20.08.2025	24.7866	-0.0711
19.08.2025	24.8577	-0.6427
18.08.2025	25.5004	-1.2525
17.08.2025	26.7529

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот