Курсы криптовалют к Ethereum Name Service

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Доллар США » Ethereum Name Service »

Курс Ethereum Name Service к доллару

Обновлено: 22.10.2024 21:40:01
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 17.8158 USD, а общий объем торгов за 24 часа – 48 929 646 USD. Рыночная капитализация составляет 590 862 971 USD. За последние 24 часа курс Ethereum Name Service относительно доллара снизился на -1.23%. Изменение за неделю составило +0.74%.


	=
Калькулятор ENS - USD / Обратный расчет: курс доллара к Ethereum Name Service

Покупать ENS?Продавать ENS?

33%

67%

Графики

Динамика изменения курса ethereum name service относительно доллара, за 1 ENS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.6298

макс: 18.2282

за сутки:

17.8158

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
22.10 21:40	17.8158	-0.018
22.10 21:30	17.8338	+0.0041
22.10 21:20	17.8297	-0.0067
22.10 21:10	17.8364	+0.0531
22.10 21:00	17.7833	+0.0016
22.10 20:50	17.7817	+0.0127
22.10 20:40	17.769	+0.0364
22.10 20:30	17.7326	+0.053
22.10 20:20	17.6796	+0.0498
22.10 20:10	17.6298	-0.0047
22.10 20:03	17.6345	-0.0075
22.10 20:00	17.642	-0.027
22.10 19:50	17.669	-0.0883
22.10 19:40	17.7573	+0.0113
22.10 19:30	17.746	-0.1161
22.10 19:20	17.8621	+0.0242
22.10 19:10	17.8379	-0.0508
22.10 19:00	17.8887	-0.0201
22.10 18:50	17.9088	+0.056
22.10 18:40	17.8528	+0.051
22.10 18:30	17.8018	-0.1093
22.10 18:20	17.9111	-0.0142
22.10 18:10	17.9253	+0.0091
22.10 18:03	17.9162	+0.0259
22.10 18:00	17.8903	+0.021
22.10 17:50	17.8693	+0.0174
22.10 17:40	17.8519	+0.1058
22.10 17:30	17.7461	-0.1621
22.10 17:20	17.9082	+0.195
22.10 17:10	17.7132	+0.0148
22.10 17:00	17.6984	-0.018
22.10 16:50	17.7164	-0.0695
22.10 16:40	17.7859	-0.056
22.10 16:30	17.8419	+0.0801
22.10 16:20	17.7618	+0.0342
22.10 16:10	17.7276	-0.0591
22.10 16:03	17.7867	-0.0271
22.10 16:00	17.8138	+0.0531
22.10 15:50	17.7607	-0.0549
22.10 15:40	17.8156	-0.0801
22.10 15:30	17.8957	-0.0728
22.10 15:20	17.9685	+0.0338
22.10 15:10	17.9347	+0.0241
22.10 15:00	17.9106	-0.0401
22.10 14:50	17.9507	-0.0012
22.10 14:40	17.9519	-0.0136
22.10 14:30	17.9655	-0.0037
22.10 14:20	17.9692	+0.0357
22.10 14:10	17.9335	+0.0051
22.10 14:03	17.9284	+0.0177
22.10 14:00	17.9107	+0.0169
22.10 13:50	17.8938	-0.0167
22.10 13:40	17.9105	+0.0403
22.10 13:30	17.8702	+0.0515
22.10 13:20	17.8187	+0.0039
22.10 13:10	17.8148	+0.01
22.10 13:00	17.8048	+0.0367
22.10 12:50	17.7681	-0.047
22.10 12:40	17.8151	+0.0082
22.10 12:30	17.8069	-0.0963
22.10 12:20	17.9032	+0.0541
22.10 12:10	17.8491	-0.0443
22.10 12:03	17.8934	-0.054
22.10 12:00	17.9474	-0.066
22.10 11:50	18.0134	+0.1052
22.10 11:40	17.9082	-0.101
22.10 11:30	18.0092	-0.0466
22.10 11:20	18.0558	-0.0024
22.10 11:10	18.0582	-0.0419
22.10 11:00	18.1001	-0.0403
22.10 10:50	18.1404	-0.0284
22.10 10:40	18.1688	-0.012
22.10 10:30	18.1808	+0.0171
22.10 10:20	18.1637	+0.0081
22.10 10:10	18.1556	-0.0024
22.10 10:03	18.158	-0.0233
22.10 10:00	18.1813	-0.0434
22.10 09:50	18.2247	-0.0035
22.10 09:40	18.2282	+0.0111
22.10 09:30	18.2171	-0.0014
22.10 09:20	18.2185	+0.0194
22.10 09:10	18.1991	+0.0812
22.10 09:00	18.1179	-0.0124
22.10 08:50	18.1303	+0.0093
22.10 08:40	18.121	+0.0034
22.10 08:30	18.1176	+0.0121
22.10 08:20	18.1055	+0.0611
22.10 08:10	18.0444	+0.0266
22.10 08:03	18.0178	+0.0067
22.10 08:00	18.0111	-0.003
22.10 07:50	18.0141	+0.0009
22.10 07:40	18.0132	+0.0256
22.10 07:30	17.9876	-
22.10 07:20	17.9876	+0.0076
22.10 07:10	17.98	-0.0292
22.10 07:00	18.0092	+0.0036
22.10 06:50	18.0056	-0.0067
22.10 06:40	18.0123	-0.0065
22.10 06:30	18.0188	-0.0083
22.10 06:20	18.0271	+0.0401
22.10 06:10	17.987	+0.0209
22.10 06:03	17.9661	-0.0148
22.10 06:00	17.9809	-0.0676
22.10 05:50	18.0485	-0.0481
22.10 05:40	18.0966	-0.0035
22.10 05:30	18.1001	-0.0234
22.10 05:20	18.1235	+0.0359
22.10 05:10	18.0876	-0.0016
22.10 05:00	18.0892	+0.048
22.10 04:50	18.0412	+0.0196
22.10 04:40	18.0216	-0.0315
22.10 04:30	18.0531	+0.1083
22.10 04:20	17.9448	-0.0079
22.10 04:10	17.9527	+0.0182
22.10 04:03	17.9345	-0.0013
22.10 04:00	17.9358	+0.0615
22.10 03:50	17.8743	+0.0475
22.10 03:40	17.8268	-0.1815
22.10 03:30	18.0083	-0.0629
22.10 03:20	18.0712	+0.0002
22.10 03:10	18.071	+0.0229
22.10 03:00	18.0481	-0.0189
22.10 02:50	18.067	-0.0086
22.10 02:40	18.0756	-0.0399
22.10 02:30	18.1155	-0.0078
22.10 02:20	18.1233	-0.0054
22.10 02:10	18.1287	-0.0205
22.10 02:03	18.1492	-0.0056
22.10 02:00	18.1548	-0.0038
22.10 01:50	18.1586	-0.0183
22.10 01:40	18.1769	-0.0275
22.10 01:30	18.2044	+0.0131
22.10 01:20	18.1913	+0.0238
22.10 01:10	18.1675	+0.0162
22.10 01:00	18.1513	+0.0104
22.10 00:50	18.1409	-0.0227
22.10 00:40	18.1636	-0.0361
22.10 00:30	18.1997	+0.0169
22.10 00:20	18.1828	+0.0383
22.10 00:10	18.1445	+0.0129
22.10 00:03	18.1316	-0.0222
22.10 00:00	18.1538	-0.0033
21.10 23:50	18.1571	-0.0113
21.10 23:40	18.1684	+0.0272
21.10 23:30	18.1412	-0.0159
21.10 23:20	18.1571	-0.0173
21.10 23:10	18.1744	-0.0052
21.10 23:00	18.1796	+0.0842
21.10 22:50	18.0954	+0.0174
21.10 22:40	18.078	-0.0025
21.10 22:30	18.0805	+0.0037
21.10 22:20	18.0768	+0.0176
21.10 22:10	18.0592	+0.0094
21.10 22:03	18.0498	+0.0117
21.10 22:00	18.0381

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.8767

макс: 19.1538

за неделю:

17.8158

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
22.10 21:40	17.8158	+0.0016
22.10 20:50	17.7817	-0.027
22.10 19:50	17.669	-0.0201
22.10 18:50	17.9088	+0.021
22.10 17:50	17.8693	-0.018
22.10 16:50	17.7164	+0.0531
22.10 15:50	17.7607	-0.0401
22.10 14:50	17.9507	+0.0169
22.10 13:50	17.8938	+0.0367
22.10 12:50	17.7681	-0.066
22.10 11:50	18.0134	-0.0403
22.10 10:50	18.1404	-0.0434
22.10 09:50	18.2247	-0.0124
22.10 08:50	18.1303	-0.003
22.10 07:50	18.0141	+0.0036
22.10 06:50	18.0056	-0.0676
22.10 05:50	18.0485	+0.048
22.10 04:50	18.0412	+0.0615
22.10 03:50	17.8743	-0.0189
22.10 02:50	18.067	-0.0038
22.10 01:50	18.1586	+0.0104
22.10 00:50	18.1409	-0.0033
21.10 23:50	18.1571	+0.0842
21.10 22:50	18.0954	+0.015
21.10 21:50	18.0231	-0.0339
21.10 20:50	18.1623	+0.0046
21.10 19:50	18.021	+0.0577
21.10 18:50	18.0885	-0.0143
21.10 17:50	18.1572	-0.0405
21.10 16:50	18.0563	+0.0397
21.10 15:50	18.1838	-0.0133
21.10 14:50	18.3613	+0.0039
21.10 13:50	18.3514	+0.0679
21.10 12:50	18.3492	-0.0321
21.10 11:50	18.525	-0.0182
21.10 10:50	18.6503	-0.0647
21.10 09:50	18.8634	+0.0002
21.10 08:50	18.8572	+0.0169
21.10 07:50	18.9145	+0.0271
21.10 06:50	18.9767	-0.0537
21.10 05:50	18.9972	-0.0379
21.10 04:50	19.1538	-0.1082
21.10 03:50	19.0633	-0.0082
21.10 02:50	19.0631	+0.0437
21.10 01:50	18.9497	+0.0359
21.10 00:50	18.7385	+0.0506
20.10 23:50	18.6998	+0.0163
20.10 22:50	18.6106	-0.03
20.10 21:50	18.7212	+0.0406
20.10 20:50	18.6146	-0.0456
20.10 19:50	18.8731	+0.0763
20.10 18:50	18.8787	-0.1696
20.10 17:50	19.1275	+0.0576
20.10 16:50	18.1912	+0.0019
20.10 15:50	18.1197	-0.0726
20.10 14:50	18.071	-0.0048
20.10 13:50	17.7601	+0.0293
20.10 12:50	17.7424	-0.0441
20.10 11:50	17.7434	-0.0104
20.10 10:50	17.7671	+0.0287
20.10 09:50	17.6822	-0.0034
20.10 08:50	17.5992	+0.003
20.10 07:50	17.5678	+0.0187
20.10 06:50	17.49	-0.019
20.10 05:50	17.5389	-0.0151
20.10 04:50	17.5814	-0.0138
20.10 03:50	17.6846	+0.0017
20.10 02:50	17.7346	-0.015
20.10 01:50	17.7342	+0.0017
20.10 00:50	17.6987	-0.0031
19.10 23:50	17.6309	-0.0297
19.10 22:50	17.6106	+0.0001
19.10 21:50	17.6079	-0.0172
19.10 20:50	17.6029	-0.042
19.10 19:50	17.6012	+0.0033
19.10 18:50	17.6478	+0.0172
19.10 17:50	17.6518	-0.0028
19.10 16:50	17.5772	+0.0011
19.10 15:50	17.6188	-0.0449
19.10 14:50	17.526	-0.0378
19.10 13:50	17.6317	-0.0089
19.10 12:50	17.7525	-0.0149
19.10 11:50	17.7718	-0.0109
19.10 10:50	17.7623	-0.008
19.10 09:50	17.8392	+0.0241
19.10 08:50	17.8051	-0.0007
19.10 07:50	17.8131	-0.0412
19.10 06:50	17.9583	+0.0022
19.10 05:50	17.873	-0.0199
19.10 04:50	17.7855	+0.0068
19.10 03:50	17.7777	+0.0238
19.10 02:50	17.7238	+0.0024
19.10 01:50	17.6476	-0.0208
19.10 00:50	17.6376	-0.0586
18.10 23:50	17.661	-0.0381
18.10 22:50	17.7395	-0.0305
18.10 21:50	17.9218	+0.0044
18.10 20:50	17.6998	+0.0182
18.10 19:50	17.6971	-0.0221
18.10 18:50	17.5811	+0.0045
18.10 17:50	17.4279	-0.024
18.10 16:50	17.344	-0.0725
18.10 15:50	17.2319	-0.0041
18.10 14:50	17.3044	-0.0328
18.10 13:50	17.3998	+0.0005
18.10 12:50	17.349	+0.0043
18.10 11:50	17.4357	-0.0507
18.10 10:50	17.4306	-0.0178
18.10 09:50	17.3913	+0.0402
18.10 08:50	17.2115	-0.0302
18.10 07:50	17.243	-0.0575
18.10 06:50	17.1931	+0.0333
18.10 05:50	17.2731	+0.1082
18.10 04:50	17.1781	-0.0109
18.10 03:50	16.9309	+0.0042
18.10 02:50	16.9667	+0.0174
18.10 01:50	17.0611	+0.0195
18.10 00:50	17.0128	+0.0015
17.10 23:50	17.018	+0.0167
17.10 22:50	16.8956	-0.0249
17.10 21:50	16.8767	-0.0269
17.10 20:50	17.0641	+0.0292
17.10 19:50	17.1511	+0.0105
17.10 18:50	17.2857	+0.0535
17.10 17:50	17.0815	-0.0492
17.10 16:50	17.1684	-0.0393
17.10 15:50	17.0871	-0.0188
17.10 14:50	16.9872	+0.0675
17.10 13:50	17.0781	-0.0203
17.10 12:50	17.3116	+0.0427
17.10 11:50	17.3159	+0.0349
17.10 10:50	17.2799	-0.0204
17.10 09:50	17.5306	-0.077
17.10 08:50	17.467	-0.0023
17.10 07:50	17.5228	+0.0264
17.10 06:50	17.6853	+0.0042
17.10 05:50	17.5787	+0.0969
17.10 04:50	17.5597	-0.0101
17.10 03:50	17.6916	-0.0293
17.10 02:50	17.5632	-0.0314
17.10 01:50	17.6583	+0.0207
17.10 00:50	17.4799	-0.0449
16.10 23:50	17.569	+0.0104
16.10 22:50	17.3956	+0.0071
16.10 21:50	17.4489	-0.025
16.10 20:50	17.4718	+0.0582
16.10 19:50	17.3525	-0.0734
16.10 18:50	17.5473	+0.0701
16.10 17:50	17.4979	+0.042
16.10 16:50	17.5137	-0.047
16.10 15:50	17.7764	-0.0463
16.10 14:50	17.8236	+0.0282
16.10 13:50	17.6885	-0.0422
16.10 12:50	17.7872	-0.0585
16.10 11:50	17.7168	+0.0148
16.10 10:50	17.5419	+0.0001
16.10 09:50	17.6895	-0.0182
16.10 08:50	17.7858	+0.0412
16.10 07:50	17.5526	+0.004
16.10 06:50	17.6732	-0.0217
16.10 05:50	17.8121	+0.0741
16.10 04:50	17.68	-0.0361
16.10 03:50	17.6257	-0.0073
16.10 02:50	17.719	-0.0066
16.10 01:50	17.6026	+0.0685
16.10 00:50	17.5622	+0.0383
15.10 23:50	17.483	-0.0166
15.10 22:50	17.6856

* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.

мин: 16.1611

макс: 20.2499

за месяц:

17.8158

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
21.10.2024	18.4119	+0.1713
20.10.2024	18.2406	+0.5337
19.10.2024	17.7069	+0.2484
18.10.2024	17.4585	+0.2457
17.10.2024	17.2128	-0.4076
16.10.2024	17.6204	-0.2886
15.10.2024	17.909	+0.2413
14.10.2024	17.6677	+0.7568
13.10.2024	16.9109	-0.3268
12.10.2024	17.2377	+0.4669
11.10.2024	16.7708	+0.6097
10.10.2024	16.1611	-0.4264
09.10.2024	16.5875	-0.105
08.10.2024	16.6925	-0.5896
07.10.2024	17.2821	+0.3585
06.10.2024	16.9236	+0.0226
05.10.2024	16.901	+0.1067
04.10.2024	16.7943	+0.4061
03.10.2024	16.3882	-0.5993
02.10.2024	16.9875	-1.1661
01.10.2024	18.1536	-0.8266
30.09.2024	18.9802	-0.7809
29.09.2024	19.7611	-0.4888
28.09.2024	20.2499	+0.0931
27.09.2024	20.1568	+0.9035
26.09.2024	19.2533	+0.0402
25.09.2024	19.2131	+0.4604
24.09.2024	18.7527	+0.0287
23.09.2024	18.724	+0.5254
22.09.2024	18.1986	-0.1592
21.09.2024	18.3578

* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев. Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
21.10.2024	18.4119	+0.1713
20.10.2024	18.2406	+0.5337
19.10.2024	17.7069	+0.2484
18.10.2024	17.4585	+0.2457
17.10.2024	17.2128	-0.4076
16.10.2024	17.6204	-0.2886
15.10.2024	17.909	+0.2413
14.10.2024	17.6677	+0.7568
13.10.2024	16.9109	-0.3268
12.10.2024	17.2377	+0.4669
11.10.2024	16.7708	+0.6097
10.10.2024	16.1611	-0.4264
09.10.2024	16.5875	-0.105
08.10.2024	16.6925	-0.5896
07.10.2024	17.2821	+0.3585
06.10.2024	16.9236	+0.0226
05.10.2024	16.901	+0.1067
04.10.2024	16.7943	+0.4061
03.10.2024	16.3882	-0.5993
02.10.2024	16.9875	-1.1661
01.10.2024	18.1536	-0.8266
30.09.2024	18.9802	-0.7809
29.09.2024	19.7611	-0.4888
28.09.2024	20.2499	+0.0931
27.09.2024	20.1568	+0.9035
26.09.2024	19.2533	+0.0402
25.09.2024	19.2131	+0.4604
24.09.2024	18.7527	+0.0287
23.09.2024	18.724	+0.5254
22.09.2024	18.1986	-0.1592
21.09.2024	18.3578	-0.0388
20.09.2024	18.3966	+0.52
19.09.2024	17.8766	+1.1298
18.09.2024	16.7468	+0.1084
17.09.2024	16.6384	+0.2791
16.09.2024	16.3593	-0.8487
15.09.2024	17.208	-0.4134
14.09.2024	17.6214	+0.0187
13.09.2024	17.6027	+0.1241
12.09.2024	17.4786	+0.3834
11.09.2024	17.0952	+0.0431
10.09.2024	17.0521	+0.4904
09.09.2024	16.5617	+0.4042
08.09.2024	16.1575	+0.167
07.09.2024	15.9905	-0.3409
06.09.2024	16.3314	-0.4521
05.09.2024	16.7835	+0.0096
04.09.2024	16.7739	-0.4559
03.09.2024	17.2298	-0.1374
02.09.2024	17.3672	-0.1133
01.09.2024	17.4805	-0.4359
31.08.2024	17.9164	-0.196
30.08.2024	18.1124	-0.4551
29.08.2024	18.5675	+0.2788
28.08.2024	18.2887	-1.2741
27.08.2024	19.5628	-1.0989
26.08.2024	20.6617	-0.7259
25.08.2024	21.3876	-0.5252
24.08.2024	21.9128	+1.1951
23.08.2024	20.7177	+1.0371
22.08.2024	19.6806	+0.7087
21.08.2024	18.9719	-0.0621
20.08.2024	19.034	+0.4457
19.08.2024	18.5883	-0.0619
18.08.2024	18.6502	+0.5316
17.08.2024	18.1186	-0.0641
16.08.2024	18.1827	-0.4838
15.08.2024	18.6665	-0.9208
14.08.2024	19.5873	+0.0999
13.08.2024	19.4874	+0.4552
12.08.2024	19.0322	-0.1473
11.08.2024	19.1795	-0.0973
10.08.2024	19.2768	-0.2093
09.08.2024	19.4861	+1.3097
08.08.2024	18.1764	+0.8027
07.08.2024	17.3737	-0.1131
06.08.2024	17.4868	+1.4035
05.08.2024	16.0833	-3.7119
04.08.2024	19.7952	-1.7856
03.08.2024	21.5808	-1.6658
02.08.2024	23.2466	-0.9215
01.08.2024	24.1681	-2.0497
31.07.2024	26.2178	-1.0008
30.07.2024	27.2186	-0.0781
29.07.2024	27.2967	+0.6069
28.07.2024	26.6898	+0.0864
27.07.2024	26.6034	-0.2358
26.07.2024	26.8392	+0.7443
25.07.2024	26.0949	-1.917
24.07.2024	28.0119	+28.0119
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот