Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ethereum Name Service
- Биткоин 98020.74
- Эфириум 3721.26
- Tether 1.0004
- Рипл 2.1856
- Solana 217.4
- Binance Coin 692.38
- USD Coin 1
- Cardano 1.0076
- TRON 0.27107
- Avalanche 45.3822
- SHIBA INU 2.695E-5
- Tokamak Network 5.8474
- ChainLink 23.0467
- Polkadot 8.474
- Stellar Lumens 0.40641
- Salmonation 3.8653
- Hedera Hashgraph 0.2838
- PepeMoon 2.496E-5
- Bitcoin Cash 529.51
- Uniswap 15.6653
Курс Ethereum Name Service к доллару
Обновлено: 10.12.2024 17:30:01
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 35.7422 USD, а общий объем торгов за 24 часа – 703 544 774 USD.
Рыночная капитализация составляет 1 228 041 897 USD. За последние 24 часа курс Ethereum Name Service относительно доллара снизился на -9.85%. Изменение за неделю составило -7.89%.
| = | ||
| Калькулятор ENS - USD / Обратный расчет: курс доллара к Ethereum Name Service | ||
| 33% | 67% |
Графики
Динамика изменения курса ethereum name service относительно доллара, за 1 ENS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 32.4833макс: 39.6458за сутки:
35.7422 Таблица изменений курса ethereum name service : показать
Дата Курс +/- 10.12 17:30 35.7422 +0.0737 10.12 17:20 35.6685 -0.2053 10.12 17:10 35.8738 +0.4219 10.12 17:00 35.4519 -0.1779 10.12 16:50 35.6298 +0.3361 10.12 16:40 35.2937 +0.0513 10.12 16:30 35.2424 -0.3117 10.12 16:20 35.5541 +0.2421 10.12 16:10 35.312 +0.1729 10.12 16:03 35.1391 +0.0408 10.12 16:00 35.0983 -0.1364 10.12 15:50 35.2347 -0.0166 10.12 15:40 35.2513 -0.3672 10.12 15:30 35.6185 +0.0706 10.12 15:20 35.5479 -0.4912 10.12 15:10 36.0391 -0.2085 10.12 15:00 36.2476 +0.1762 10.12 14:50 36.0714 -0.1616 10.12 14:40 36.233 -0.3601 10.12 14:30 36.5931 +0.15 10.12 14:20 36.4431 -0.3454 10.12 14:10 36.7885 -0.4058 10.12 14:03 37.1943 -0.0241 10.12 14:00 37.2184 +0.3661 10.12 13:50 36.8523 -0.0703 10.12 13:40 36.9226 +0.0955 10.12 13:30 36.8271 -0.1709 10.12 13:20 36.998 +0.246 10.12 13:10 36.752 +0.3184 10.12 13:00 36.4336 +0.2263 10.12 12:50 36.2073 -0.35 10.12 12:40 36.5573 -0.1548 10.12 12:30 36.7121 -0.1718 10.12 12:20 36.8839 +0.1379 10.12 12:10 36.746 +0.1708 10.12 12:03 36.5752 -0.0139 10.12 12:00 36.5891 +0.46 10.12 11:50 36.1291 -0.1061 10.12 11:40 36.2352 +0.0145 10.12 11:30 36.2207 +0.207 10.12 11:20 36.0137 -0.1645 10.12 11:10 36.1782 -0.149 10.12 11:00 36.3272 +0.0703 10.12 10:50 36.2569 -0.0007 10.12 10:40 36.2576 -0.268 10.12 10:30 36.5256 +0.1683 10.12 10:20 36.3573 -0.2979 10.12 10:10 36.6552 -0.3544 10.12 10:03 37.0096 -0.0156 10.12 10:00 37.0252 -0.2203 10.12 09:50 37.2455 +0.1293 10.12 09:40 37.1162 +0.2796 10.12 09:30 36.8366 +0.0979 10.12 09:20 36.7387 +0.6092 10.12 09:10 36.1295 +0.199 10.12 09:00 35.9305 +0.1518 10.12 08:50 35.7787 -0.1031 10.12 08:40 35.8818 +0.4042 10.12 08:30 35.4776 -0.5468 10.12 08:20 36.0244 -0.3128 10.12 08:10 36.3372 +0.5594 10.12 08:03 35.7778 +0.3555 10.12 08:00 35.4223 +0.1155 10.12 07:50 35.3068 -0.0484 10.12 07:40 35.3552 +0.3929 10.12 07:30 34.9623 +0.3902 10.12 07:20 34.5721 -0.541 10.12 07:10 35.1131 -0.3088 10.12 07:00 35.4219 +0.278 10.12 06:50 35.1439 +0.6638 10.12 06:40 34.4801 +0.8776 10.12 06:30 33.6025 -0.6154 10.12 06:20 34.2179 -0.6291 10.12 06:10 34.847 +0.0058 10.12 06:03 34.8412 -0.0689 10.12 06:00 34.9101 -0.6939 10.12 05:50 35.604 +0.1938 10.12 05:40 35.4102 -0.091 10.12 05:30 35.5012 -0.5678 10.12 05:20 36.069 -0.1732 10.12 05:10 36.2422 -0.1061 10.12 05:00 36.3483 +0.1791 10.12 04:50 36.1692 +0.9678 10.12 04:40 35.2014 -0.2921 10.12 04:30 35.4935 +0.1738 10.12 04:20 35.3197 -0.37 10.12 04:10 35.6897 -0.2263 10.12 04:03 35.916 +0.1512 10.12 04:00 35.7648 -0.4765 10.12 03:50 36.2413 -0.025 10.12 03:40 36.2663 +0.7661 10.12 03:30 35.5002 +1.2222 10.12 03:20 34.278 +0.1572 10.12 03:10 34.1208 -0.6788 10.12 03:00 34.7996 -0.0048 10.12 02:50 34.8044 +0.0539 10.12 02:40 34.7505 -0.1245 10.12 02:30 34.875 +0.2235 10.12 02:20 34.6515 +0.4608 10.12 02:10 34.1907 -0.1198 10.12 02:03 34.3105 +0.0768 10.12 02:00 34.2337 +0.3921 10.12 01:50 33.8416 -0.0563 10.12 01:40 33.8979 +0.2039 10.12 01:30 33.694 +0.3362 10.12 01:20 33.3578 -0.2714 10.12 01:10 33.6292 -1.0379 10.12 01:00 34.6671 -0.3196 10.12 00:50 34.9867 -0.3559 10.12 00:40 35.3426 +0.3231 10.12 00:30 35.0195 +0.2698 10.12 00:20 34.7497 +2.2664 10.12 00:10 32.4833 -3.5141 10.12 00:03 35.9974 -0.124 10.12 00:00 36.1214 -0.6029 09.12 23:50 36.7243 -0.6047 09.12 23:40 37.329 +0.0842 09.12 23:30 37.2448 -0.574 09.12 23:20 37.8188 -0.267 09.12 23:10 38.0858 -0.1089 09.12 23:00 38.1947 -0.0583 09.12 22:50 38.253 -0.1019 09.12 22:40 38.3549 +0.0518 09.12 22:30 38.3031 +0.2064 09.12 22:20 38.0967 -0.0722 09.12 22:10 38.1689 -0.1722 09.12 22:03 38.3411 -0.1759 09.12 22:00 38.517 +0.0649 09.12 21:50 38.4521 -0.0662 09.12 21:40 38.5183 -0.0896 09.12 21:30 38.6079 +0.1146 09.12 21:20 38.4933 +0.0878 09.12 21:10 38.4055 +0.1113 09.12 21:00 38.2942 -0.0767 09.12 20:50 38.3709 -0.121 09.12 20:40 38.4919 -0.048 09.12 20:30 38.5399 -0.1723 09.12 20:20 38.7122 -0.0498 09.12 20:10 38.762 +0.1594 09.12 20:03 38.6026 -0.0819 09.12 20:00 38.6845 -0.1216 09.12 19:50 38.8061 +0.2078 09.12 19:40 38.5983 -0.1011 09.12 19:30 38.6994 +0.0522 09.12 19:20 38.6472 +0.1249 09.12 19:10 38.5223 +0.2193 09.12 19:00 38.303 -0.0503 09.12 18:50 38.3533 -0.0875 09.12 18:40 38.4408 -0.3564 09.12 18:30 38.7972 -0.1936 09.12 18:20 38.9908 -0.3066 09.12 18:10 39.2974 -0.2776 09.12 18:03 39.575 -0.0708 09.12 18:00 39.6458 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 32.4833макс: 44.688за неделю:
35.7422 Таблица изменений курса ethereum name service : показать
Дата Курс +/- 10.12 17:30 35.7422 -0.1779 10.12 16:50 35.6298 -0.1364 10.12 15:50 35.2347 +0.1762 10.12 14:50 36.0714 +0.3661 10.12 13:50 36.8523 +0.2263 10.12 12:50 36.2073 +0.46 10.12 11:50 36.1291 +0.0703 10.12 10:50 36.2569 -0.2203 10.12 09:50 37.2455 +0.1518 10.12 08:50 35.7787 +0.1155 10.12 07:50 35.3068 +0.278 10.12 06:50 35.1439 -0.6939 10.12 05:50 35.604 +0.1791 10.12 04:50 36.1692 -0.4765 10.12 03:50 36.2413 -0.0048 10.12 02:50 34.8044 +0.3921 10.12 01:50 33.8416 -0.3196 10.12 00:50 34.9867 -0.6029 09.12 23:50 36.7243 -0.0583 09.12 22:50 38.253 +0.0649 09.12 21:50 38.4521 -0.0767 09.12 20:50 38.3709 -0.1216 09.12 19:50 38.8061 -0.0503 09.12 18:50 38.3533 +0.3363 09.12 17:50 39.3095 -0.0921 09.12 16:50 39.2739 +0.108 09.12 15:50 38.0121 +0.0502 09.12 14:50 37.9007 +0.3006 09.12 13:50 38.3013 +0.0311 09.12 12:50 38.1187 -0.4521 09.12 11:50 38.6791 +0.1275 09.12 10:50 39.1266 -0.1317 09.12 09:50 39.399 -0.0953 09.12 08:50 40.051 +0.1074 09.12 07:50 39.9882 +0.0644 09.12 06:50 39.7656 -0.0115 09.12 05:50 40.1945 -0.1297 09.12 04:50 40.3818 -0.088 09.12 03:50 40.5492 +0.0887 09.12 02:40 41.4747 +0.0764 09.12 01:50 41.4344 -0.0903 09.12 00:50 41.1387 +0.0094 08.12 23:50 41.1801 -0.0248 08.12 22:50 41.1336 +0.0197 08.12 21:50 40.9667 +0.0472 08.12 20:50 41.0524 -0.0235 08.12 19:50 40.8721 +0.1728 08.12 18:50 41.2981 -0.2039 08.12 17:50 41.1317 +0.0596 08.12 16:50 41.1394 +0.1845 08.12 15:50 40.7143 -0.0318 08.12 14:50 40.71 -0.0645 08.12 13:50 40.4348 -0.2379 08.12 12:50 40.1891 -0.0913 08.12 11:50 40.4639 -0.0677 08.12 10:50 40.915 +0.0296 08.12 09:50 40.7108 -0.0139 08.12 08:50 40.5067 +0.0145 08.12 07:50 40.7887 -0.0339 08.12 06:50 41.2082 +0.0032 08.12 05:50 41.1979 -0.0886 08.12 04:50 41.2925 -0.1268 08.12 03:50 41.6114 -0.0557 08.12 02:50 41.6838 -0.0789 08.12 01:50 41.504 +0.0209 08.12 00:50 41.5005 -0.0237 07.12 23:50 41.686 +0.0588 07.12 22:50 41.4818 +0.1716 07.12 21:50 41.265 -0.0333 07.12 20:50 40.9594 -0.0167 07.12 19:50 41.0328 +0.0894 07.12 18:50 41.2185 -0.0335 07.12 17:50 41.3815 +0.0727 07.12 16:50 41.3509 -0.0477 07.12 15:50 41.4178 -0.1216 07.12 14:50 41.4956 -0.0173 07.12 13:50 41.0048 -0.1085 07.12 12:50 41.3705 +0.0336 07.12 11:50 41.4493 +0.1754 07.12 10:50 41.2496 +0.0668 07.12 09:50 41.5758 -0.0746 07.12 08:50 41.7836 +0.1885 07.12 07:50 41.8614 -0.0968 07.12 06:50 41.9837 +0.028 07.12 05:50 42.3184 -0.0525 07.12 04:50 42.0555 -0.0339 07.12 03:50 42.0894 -0.128 07.12 02:50 42.4168 -0.1415 07.12 01:50 42.2812 -0.1298 07.12 00:50 42.8618 -0.1066 06.12 23:50 42.8684 +0.1608 06.12 22:50 42.7524 -0.0782 06.12 21:50 42.8901 +0.1611 06.12 20:50 42.2538 -0.0679 06.12 19:50 42.0284 -0.6256 06.12 18:50 42.4884 +1.5893 06.12 17:50 40.7554 -0.0521 06.12 16:50 39.877 -0.3866 06.12 15:50 39.3267 +0.1144 06.12 14:50 39.5641 -0.0343 06.12 13:50 40.2393 -0.1235 06.12 12:50 40.5708 -0.3073 06.12 11:50 41.4491 +0.0919 06.12 10:50 41.3407 -0.1383 06.12 09:50 41.7649 +0.1163 06.12 08:50 41.4722 +0.086 06.12 07:50 41.5949 +0.2826 06.12 06:50 41.4271 -0.0328 06.12 05:50 41.3928 -0.0677 06.12 04:50 41.6137 -0.342 06.12 03:50 42.1839 +0.1786 06.12 02:50 40.9741 -0.2558 06.12 01:50 41.2349 +0.1693 06.12 00:50 41.5639 +0.1721 05.12 23:50 41.162 -0.3244 05.12 22:50 41.4179 -0.1504 05.12 21:50 42.003 +0.0629 05.12 20:50 42.1172 +0.1631 05.12 19:50 41.6271 -0.0644 05.12 18:50 41.5725 -0.0042 05.12 17:50 42.143 -0.1054 05.12 16:50 42.5955 +0.0035 05.12 15:50 42.5023 +0.1908 05.12 14:50 43.006 -0.221 05.12 13:50 42.8415 +0.0342 05.12 12:50 42.396 +0.1268 05.12 11:50 42.3046 -0.0304 05.12 10:50 41.8143 -0.0204 05.12 09:50 41.3612 +0.1728 05.12 08:50 41.179 -0.1336 05.12 07:50 41.8436 -0.2079 05.12 06:50 41.2037 -0.4329 05.12 05:50 42.1845 -0.197 05.12 04:50 41.3066 -0.0871 05.12 03:50 41.651 +0.1304 05.12 02:50 42.4429 -0.2929 05.12 01:50 43.1019 -0.3107 05.12 00:50 43.1043 +0.0659 04.12 23:50 44.3314 +0.0668 04.12 22:50 43.9762 +0.101 04.12 21:50 44.0423 +0.2522 04.12 20:50 42.7415 +0.0204 04.12 19:50 41.9293 -1.6095 04.12 18:50 44.688 +1.0253 04.12 17:50 43.3689 +0.0645 04.12 16:50 41.7965 -0.063 04.12 15:50 42.1891 -0.1151 04.12 14:50 42.9706 -0.1053 04.12 13:50 43.1479 +0.5022 04.12 12:50 42.8447 +0.1867 04.12 11:50 42.2814 +0.228 04.12 10:50 42.7513 +0.1058 04.12 09:50 41.4978 +0.0594 04.12 07:40 41.1333 -0.0698 04.12 06:50 41.2564 +0.1954 04.12 05:50 41.6361 +0.3761 04.12 04:50 42.3357 +2.0103 04.12 03:50 39.9781 -0.2673 04.12 02:50 39.8032 +0.0151 04.12 01:50 39.9611 -0.0112 04.12 00:50 40.3227 +0.2651 03.12 23:50 40.0276 -0.0171 03.12 22:50 39.7602 +0.1602 03.12 21:50 39.9581 +0.0778 03.12 20:50 39.4199 -0.1802 03.12 19:50 39.4521 +0.1476 03.12 18:50 39.1156 +0.4227 03.12 17:50 38.8055 -
* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.
мин: 16.6503макс: 44.688за месяц:
Таблица изменений курса ethereum name service : показать35.7422 Дата Курс +/- 09.12.2024 38.2721 -2.653 08.12.2024 40.9251 -0.598 07.12.2024 41.5231 -0.0423 06.12.2024 41.5654 -0.2321 05.12.2024 41.7975 -0.8684 04.12.2024 42.6659 +2.2393 03.12.2024 40.4266 -0.8612 02.12.2024 41.2878 +0.4544 01.12.2024 40.8334 -0.4094 30.11.2024 41.2428 +7.6724 29.11.2024 33.5704 -0.9495 28.11.2024 34.5199 +8.548 27.11.2024 25.9719 +3.3024 26.11.2024 22.6695 -0.0637 25.11.2024 22.7332 +2.4546 24.11.2024 20.2786 -0.0416 23.11.2024 20.3202 +0.9812 22.11.2024 19.339 +0.8507 21.11.2024 18.4883 +0.7664 20.11.2024 17.7219 -0.5879 19.11.2024 18.3098 +0.1039 18.11.2024 18.2059 +0.2589 17.11.2024 17.947 +0.0448 16.11.2024 17.9022 +1.2519 15.11.2024 16.6503 -0.2986 14.11.2024 16.9489 -0.2381 13.11.2024 17.187 -1.61 12.11.2024 18.797 -1.0396 11.11.2024 19.8366 +0.2275 10.11.2024 19.6091 +0.9154 09.11.2024 18.6937 -
* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.
мин: 15.3603макс: 44.688за квартал:
Таблица изменений курса ethereum name service : показать35.7422 Дата Курс +/- 09.12.2024 38.2721 -2.653 08.12.2024 40.9251 -0.598 07.12.2024 41.5231 -0.0423 06.12.2024 41.5654 -0.2321 05.12.2024 41.7975 -0.8684 04.12.2024 42.6659 +2.2393 03.12.2024 40.4266 -0.8612 02.12.2024 41.2878 +0.4544 01.12.2024 40.8334 -0.4094 30.11.2024 41.2428 +7.6724 29.11.2024 33.5704 -0.9495 28.11.2024 34.5199 +8.548 27.11.2024 25.9719 +3.3024 26.11.2024 22.6695 -0.0637 25.11.2024 22.7332 +2.4546 24.11.2024 20.2786 -0.0416 23.11.2024 20.3202 +0.9812 22.11.2024 19.339 +0.8507 21.11.2024 18.4883 +0.7664 20.11.2024 17.7219 -0.5879 19.11.2024 18.3098 +0.1039 18.11.2024 18.2059 +0.2589 17.11.2024 17.947 +0.0448 16.11.2024 17.9022 +1.2519 15.11.2024 16.6503 -0.2986 14.11.2024 16.9489 -0.2381 13.11.2024 17.187 -1.61 12.11.2024 18.797 -1.0396 11.11.2024 19.8366 +0.2275 10.11.2024 19.6091 +0.9154 09.11.2024 18.6937 +0.4491 08.11.2024 18.2446 -0.4486 07.11.2024 18.6932 +1.6662 06.11.2024 17.027 +1.6667 05.11.2024 15.3603 -0.2444 04.11.2024 15.6047 -0.3628 03.11.2024 15.9675 -0.5494 02.11.2024 16.5169 -0.164 01.11.2024 16.6809 -0.531 31.10.2024 17.2119 -0.8499 30.10.2024 18.0618 +0.8813 29.10.2024 17.1805 +0.9462 28.10.2024 16.2343 +0.1046 27.10.2024 16.1297 +0.1175 26.10.2024 16.0122 -1.0423 25.10.2024 17.0545 -0.3608 24.10.2024 17.4153 +0.0729 23.10.2024 17.3424 -0.5688 22.10.2024 17.9112 -0.5007 21.10.2024 18.4119 +0.1713 20.10.2024 18.2406 +0.5337 19.10.2024 17.7069 +0.2484 18.10.2024 17.4585 +0.2457 17.10.2024 17.2128 -0.4076 16.10.2024 17.6204 -0.2886 15.10.2024 17.909 +0.2413 14.10.2024 17.6677 +0.7568 13.10.2024 16.9109 -0.3268 12.10.2024 17.2377 +0.4669 11.10.2024 16.7708 +0.6097 10.10.2024 16.1611 -0.4264 09.10.2024 16.5875 -0.105 08.10.2024 16.6925 -0.5896 07.10.2024 17.2821 +0.3585 06.10.2024 16.9236 +0.0226 05.10.2024 16.901 +0.1067 04.10.2024 16.7943 +0.4061 03.10.2024 16.3882 -0.5993 02.10.2024 16.9875 -1.1661 01.10.2024 18.1536 -0.8266 30.09.2024 18.9802 -0.7809 29.09.2024 19.7611 -0.4888 28.09.2024 20.2499 +0.0931 27.09.2024 20.1568 +0.9035 26.09.2024 19.2533 +0.0402 25.09.2024 19.2131 +0.4604 24.09.2024 18.7527 +0.0287 23.09.2024 18.724 +0.5254 22.09.2024 18.1986 -0.1592 21.09.2024 18.3578 -0.0388 20.09.2024 18.3966 +0.52 19.09.2024 17.8766 +1.1298 18.09.2024 16.7468 +0.1084 17.09.2024 16.6384 +0.2791 16.09.2024 16.3593 -0.8487 15.09.2024 17.208 -0.4134 14.09.2024 17.6214 +0.0187 13.09.2024 17.6027 +0.1241 12.09.2024 17.4786 +0.3834 11.09.2024 17.0952 +0.0431 10.09.2024 17.0521