Курсы криптовалют к Ethereum Name Service

Bitcoin 83743.06
Эфириум 2685.06
Tether USDt 0.99973
BNB 773.55
XRP 1.5682
USDC 0.99988
Solana 121.17
TRON 0.33605
Zcash 1548.45
Hyperliquid 91.4444
Dogecoin 0.09762
Monero 554.9
Chainlink 13.7858
Cardano 0.25511
UNUS SED LEO 8.8366
Stellar 0.21791
Bitcoin Cash 336.86
NEAR Protocol 5.124
Uniswap 9.5137
Лайткоин 69.5978

Все криптовалюты » Доллар США » Ethereum Name Service

Курс Ethereum Name Service (ENS) к доллару (USD)

Обновлено: 25.09.2026 19:50:01
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 7.1521 USD, а общий объем торгов за 24 часа – 28 865 506 USD. Рыночная капитализация составляет 301 643 057 USD. За последние 24 часа курс Ethereum Name Service относительно доллара вырос на +0.61%. Изменение за неделю составило +15.54%.
Информация с сервиса CoinMarketCap: Ethereum Name Service (ENS) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 439 активных торговых площадках. Более подробная информация представлена на сайте https://ens.domains/.


	=
Калькулятор ENS - USD / Обратный расчет: курс доллара к Ethereum Name Service

Покупать ENS?Продавать ENS?

50%

Графики

Динамика изменения курса ethereum name service относительно доллара, за 1 ENS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9681

макс: 7.2754

за сутки:

7.1521

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
25.09 19:50	7.1521	-0.0114
25.09 19:40	7.1635	+0.0022
25.09 19:30	7.1613	-0.015
25.09 19:20	7.1763	+0.0265
25.09 19:10	7.1498	+0.0312
25.09 19:03	7.1186	+0.015
25.09 19:00	7.1036	+0.0266
25.09 18:50	7.077	-0.0362
25.09 18:40	7.1132	-0.0002
25.09 18:30	7.1134	-0.0372
25.09 18:20	7.1506	+0.0137
25.09 18:10	7.1369	+0.013
25.09 18:00	7.1239	+0.0347
25.09 17:50	7.0892	-0.0212
25.09 17:40	7.1104	+0.0336
25.09 17:30	7.0768	+0.0291
25.09 17:20	7.0477	+0.0339
25.09 17:10	7.0138	-0.0625
25.09 17:03	7.0763	-0.0094
25.09 17:00	7.0857	+0.0206
25.09 16:50	7.0651	-0.1101
25.09 16:40	7.1752	+0.0058
25.09 16:30	7.1694	-0.0251
25.09 16:20	7.1945	-0.0336
25.09 16:10	7.2281	-0.012
25.09 16:00	7.2401	-0.0023
25.09 15:50	7.2424	+0.0574
25.09 15:40	7.185	+0.0395
25.09 15:30	7.1455	+0.0157
25.09 15:20	7.1298	-0.1037
25.09 15:10	7.2335	-
25.09 15:03	7.2335	-0.007
25.09 15:00	7.2405	-0.0349
25.09 14:50	7.2754	+0.0138
25.09 14:40	7.2616	+0.0167
25.09 14:30	7.2449	-0.0173
25.09 14:20	7.2622	+0.0985
25.09 14:10	7.1637	+0.0214
25.09 14:00	7.1423	+0.0053
25.09 13:50	7.137	+0.0027
25.09 13:40	7.1343	+0.0017
25.09 13:30	7.1326	+0.0393
25.09 13:20	7.0933	-0.0038
25.09 13:10	7.0971	-0.0287
25.09 13:03	7.1258	-0.0064
25.09 13:00	7.1322	-0.0229
25.09 12:50	7.1551	-0.0112
25.09 12:40	7.1663	+0.0168
25.09 12:30	7.1495	+0.0171
25.09 12:20	7.1324	-0.0042
25.09 12:10	7.1366	+0.012
25.09 12:00	7.1246	+0.0059
25.09 11:50	7.1187	-0.0057
25.09 11:40	7.1244	-0.0052
25.09 11:30	7.1296	+0.0565
25.09 11:20	7.0731	+0.0252
25.09 11:10	7.0479	+0.0114
25.09 11:03	7.0365	+0.0019
25.09 11:00	7.0346	+0.0462
25.09 10:50	6.9884	-0.0017
25.09 10:40	6.9901	-0.0398
25.09 10:30	7.0299	+0.0126
25.09 10:20	7.0173	-0.021
25.09 10:10	7.0383	-0.017
25.09 10:00	7.0553	-0.0102
25.09 09:50	7.0655	+0.0074
25.09 09:40	7.0581	+0.0366
25.09 09:30	7.0215	+0.029
25.09 09:20	6.9925	-0.0079
25.09 09:10	7.0004	+0.007
25.09 09:03	6.9934	-0.0026
25.09 09:00	6.996	+0.0015
25.09 08:50	6.9945	+0.0142
25.09 08:40	6.9803	+0.0052
25.09 08:30	6.9751	-0.0077
25.09 08:20	6.9828	-0.0107
25.09 08:10	6.9935	-0.008
25.09 08:00	7.0015	-0.0272
25.09 07:50	7.0287	+0.0224
25.09 07:40	7.0063	+0.0167
25.09 07:30	6.9896	+0.0046
25.09 07:20	6.985	+0.0129
25.09 07:10	6.9721	-0.0104
25.09 07:03	6.9825	+0.0022
25.09 07:00	6.9803	+0.0046
25.09 06:50	6.9757	+0.0074
25.09 06:40	6.9683	-0.0043
25.09 06:30	6.9726	+0.0045
25.09 06:20	6.9681	-0.0169
25.09 06:10	6.985	+0.0072
25.09 06:00	6.9778	-0.0102
25.09 05:50	6.988	-0.0514
25.09 05:40	7.0394	-0.0114
25.09 05:30	7.0508	-0.0322
25.09 05:20	7.083	+0.0158
25.09 05:10	7.0672	+0.0348
25.09 05:03	7.0324	+0.0065
25.09 05:00	7.0259	-0.0069
25.09 04:50	7.0328	+0.0137
25.09 04:40	7.0191	-0.0715
25.09 04:30	7.0906	-0.031
25.09 04:20	7.1216	+0.004
25.09 04:10	7.1176	+0.0144
25.09 04:00	7.1032	+0.0151
25.09 03:50	7.0881	+0.0057
25.09 03:40	7.0824	+0.0046
25.09 03:30	7.0778	-0.0173
25.09 03:20	7.0951	+0.0215
25.09 03:10	7.0736	+0.0006
25.09 03:03	7.073	+0.0038
25.09 03:00	7.0692	-0.0026
25.09 02:50	7.0718	-0.0024
25.09 02:40	7.0742	+0.0136
25.09 02:30	7.0606	+0.0193
25.09 02:20	7.0413	-0.0149
25.09 02:10	7.0562	+0.021
25.09 02:00	7.0352	+0.0087
25.09 01:50	7.0265	-0.011
25.09 01:40	7.0375	+0.027
25.09 01:30	7.0105	+0.0067
25.09 01:20	7.0038	-0.0237
25.09 01:10	7.0275	-0.0462
25.09 01:03	7.0737	-0.0111
25.09 01:00	7.0848	-0.0227
25.09 00:50	7.1075	-0.0038
25.09 00:40	7.1113	+0.0206
25.09 00:30	7.0907	+0.0015
25.09 00:20	7.0892	-0.0245
25.09 00:10	7.1137	+0.0055
25.09 00:00	7.1082	+0.0114
24.09 23:50	7.0968	+0.012
24.09 23:40	7.0848	-0.0082
24.09 23:30	7.093	-0.0009
24.09 23:20	7.0939	-0.0133
24.09 23:10	7.1072	-0.0182
24.09 23:03	7.1254	-0.003
24.09 23:00	7.1284	-0.0155
24.09 22:50	7.1439	-0.0294
24.09 22:40	7.1733	+0.0262
24.09 22:30	7.1471	+0.029
24.09 22:20	7.1181	+0.0046
24.09 22:10	7.1135	-0.0184
24.09 22:00	7.1319	+0.0436
24.09 21:50	7.0883	+0.007
24.09 21:40	7.0813	-0.0215
24.09 21:30	7.1028	+0.0075
24.09 21:20	7.0953	+0.0193
24.09 21:10	7.076	-0.0322
24.09 21:03	7.1082	+0.0015
24.09 21:00	7.1067	+0.0166
24.09 20:50	7.0901	-0.0151
24.09 20:40	7.1052	+0.0071
24.09 20:30	7.0981	-0.0105
24.09 20:20	7.1086	-0.0136
24.09 20:10	7.1222	+0.0136
24.09 20:00	7.1086

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1125

макс: 7.2857

за неделю:

7.1521

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
25.09 19:50	7.1521	+0.0266
25.09 18:50	7.077	+0.0347
25.09 17:50	7.0892	+0.0206
25.09 16:50	7.0651	-0.0023
25.09 15:50	7.2424	-0.0349
25.09 14:50	7.2754	+0.0053
25.09 13:50	7.137	-0.0229
25.09 12:50	7.1551	+0.0059
25.09 11:50	7.1187	+0.0462
25.09 10:50	6.9884	-0.0102
25.09 09:50	7.0655	+0.0015
25.09 08:50	6.9945	-0.0272
25.09 07:50	7.0287	+0.0046
25.09 06:50	6.9757	-0.0102
25.09 05:50	6.988	-0.0069
25.09 04:50	7.0328	+0.0151
25.09 03:50	7.0881	-0.0026
25.09 02:50	7.0718	+0.0087
25.09 01:50	7.0265	-0.0227
25.09 00:50	7.1075	+0.0114
24.09 23:50	7.0968	-0.0155
24.09 22:50	7.1439	+0.0436
24.09 21:50	7.0883	+0.0166
24.09 20:50	7.0901	-0.0428
24.09 19:50	7.1514	+0.0188
24.09 18:50	7.1664	-0.0851
24.09 17:50	7.0852	+0.0045
24.09 16:50	6.9105	+0.0446
24.09 15:50	6.8827	-0.0101
24.09 14:50	6.7934	+0.0416
24.09 13:50	6.6574	+0.0125
24.09 12:50	6.6158	-0.0405
24.09 11:50	6.7298	-0.0113
24.09 10:50	6.8443	-0.0079
24.09 09:50	6.8155	-0.0336
24.09 08:50	6.8413	+0.0311
24.09 07:50	6.7904	-0.0364
24.09 06:50	6.7802	+0.0341
24.09 05:50	6.7519	-0.0186
24.09 04:50	6.6535	-0.0478
24.09 03:50	6.6868	-0.0006
24.09 02:50	6.7487	-0.0013
24.09 01:50	6.7921	-0.0057
24.09 00:50	6.7744	-0.0096
23.09 23:50	6.682	+0.0065
23.09 22:50	6.6982	+0.0335
23.09 21:50	6.6609	-0.009
23.09 20:50	6.711	-0.0075
23.09 19:50	6.6879	-0.0617
23.09 18:50	6.6675	+0.0326
23.09 17:50	6.7613	-0.0151
23.09 16:50	7.0058	+0.0031
23.09 15:50	7.0197	+0.0272
23.09 14:50	7.0125	-0.0006
23.09 13:50	7.1386	+0.0163
23.09 12:50	7.1351	-0.0942
23.09 11:50	7.1677	-0.0124
23.09 10:50	7.1371	-0.0257
23.09 09:50	7.2593	-0.0279
23.09 08:50	7.2834	+0.0057
23.09 07:50	7.2857	+0.0503
23.09 06:50	7.2802	+0.0258
23.09 05:50	7.1465	-0.1088
23.09 04:50	7.283	+0.0098
23.09 03:50	7.1672	+0.0056
23.09 02:50	6.8437	-0.0129
23.09 01:50	6.8403	+0.0027
23.09 00:50	6.7866	-0.0321
22.09 23:50	6.8236	-0.0162
22.09 22:50	6.7626	-0.0113
22.09 21:50	6.7484	+0.0208
22.09 20:50	6.7247	+0.0411
22.09 19:50	6.6813	-0.008
22.09 18:50	6.7434	+0.0155
22.09 17:50	6.6329	+0.0326
22.09 16:50	6.7818	+0.0254
22.09 15:50	6.657	-0.0002
22.09 14:50	6.6147	+0.0041
22.09 13:50	6.5919	+0.0146
22.09 12:50	6.6371	+0.0187
22.09 11:50	6.682	+0.0005
22.09 10:50	6.6293	-0.0132
22.09 09:50	6.6581	+0.0482
22.09 08:50	6.6172	-0.0154
22.09 07:50	6.6768	-0.0018
22.09 06:50	6.6618	-0.0461
22.09 05:50	6.6913	+0.0069
22.09 04:50	6.693	-0.0454
22.09 03:50	6.7648	+0.012
22.09 02:50	6.7498	-0.011
22.09 01:50	6.8116	-0.0322
22.09 00:50	6.7754	+0.027
21.09 23:50	6.7594	+0.0146
21.09 22:50	6.741	+0.0265
21.09 21:50	6.7637	-0.0289
21.09 20:50	6.6947	+0.0329
21.09 19:50	6.7484	+0.0525
21.09 18:50	6.7269	+0.0431
21.09 17:50	6.7066	+0.0191
21.09 16:50	6.6971	+0.0227
21.09 15:50	6.6794	-0.0088
21.09 14:50	6.6749	+0.0081
21.09 13:50	6.6644	-0.0685
21.09 12:50	6.7005	+0.0007
21.09 11:50	6.656	+0.0207
21.09 10:50	6.4485	+0.002
21.09 09:50	6.4972	+0.0144
21.09 08:50	6.4955	-0.0059
21.09 07:50	6.5232	-0.0245
21.09 06:50	6.565	+0.0206
21.09 05:50	6.5144	-0.1321
21.09 04:50	6.5856	+0.0237
21.09 03:50	6.6265	-0.0051
21.09 02:50	6.5048	-0.0366
21.09 01:50	6.5055	+0.0208
21.09 00:50	6.3421	-0.0193
20.09 23:50	6.3905	+0.0227
20.09 22:50	6.3651	-0.035
20.09 21:50	6.3569	-0.0321
20.09 20:50	6.4258	-0.0135
20.09 19:50	6.4908	+0.014
20.09 18:50	6.3062	+0.0131
20.09 17:50	6.2471	-0.0004
20.09 16:50	6.1854	+0.0436
20.09 15:50	6.1564	+0.0328
20.09 14:50	6.1255	+0.0031
20.09 13:50	6.1125	-0.0187
20.09 12:50	6.2046	-0.0105
20.09 11:50	6.1451	-0.0037
20.09 10:50	6.218	+0.0026
20.09 09:50	6.2735	-0.0002
20.09 08:50	6.2801	+0.0008
20.09 07:50	6.2853	+0.0257
20.09 06:50	6.2741	-0.1106
20.09 05:50	6.3275	-0.0587
20.09 04:50	6.4728	+0.0272
20.09 03:50	6.635	+0.0375
20.09 02:50	6.353	+0.013
20.09 01:50	6.2887	+0.0083
20.09 00:50	6.278	-0.0324
19.09 23:50	6.3594	+0.0005
19.09 22:50	6.382	-0.0183
19.09 21:50	6.396	+0.0062
19.09 20:50	6.395	+0.0452
19.09 19:50	6.3812	-0.0202
19.09 18:50	6.3498	-0.002
19.09 17:50	6.3312	+0.008
19.09 16:50	6.3046	-0.0041
19.09 15:50	6.3388	-0.0007
19.09 14:50	6.3558	-0.0055
19.09 13:50	6.3714	-0.0058
19.09 12:50	6.3014	+0.0149
19.09 11:50	6.2259	+0.0009
19.09 10:50	6.1436	+0.0034
19.09 09:50	6.1872	-0.0044
19.09 08:50	6.2	+0.02
19.09 07:50	6.2008	+0.0023
19.09 06:50	6.3179	-0.0203
19.09 05:50	6.4283	+0.0502
19.09 04:50	6.2635	-0.0047
19.09 03:50	6.28	-0.0125
19.09 02:50	6.2632	+0.0081
19.09 01:50	6.261	-0.0027
19.09 00:50	6.2743	-0.0048
18.09 23:50	6.2745	-0.0016
18.09 22:50	6.2865	-0.0016
18.09 21:50	6.2446	+0.0193
18.09 20:50	6.19

* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.

мин: 5.3091

макс: 7.2857

за месяц:

7.1521

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
24.09.2026	6.9043	-0.0712
23.09.2026	6.9755	+0.2724
22.09.2026	6.7031	+0.0496
21.09.2026	6.6535	+0.3389
20.09.2026	6.3146	+0.007
19.09.2026	6.3076	+0.2589
18.09.2026	6.0487	+0.4724
17.09.2026	5.5763	+0.2672
16.09.2026	5.3091	-0.2759
15.09.2026	5.585	-0.1426
14.09.2026	5.7276	+0.0088
13.09.2026	5.7188	-0.0811
12.09.2026	5.7999	+0.1198
11.09.2026	5.6801	+0.0174
10.09.2026	5.6627	-0.3865
09.09.2026	6.0492	-0.1707
08.09.2026	6.2199	+0.1179
07.09.2026	6.102	-0.0307
06.09.2026	6.1327	+0.2654
05.09.2026	5.8673	+0.0683
04.09.2026	5.799	+0.215
03.09.2026	5.584	+0.1506
02.09.2026	5.4334	-0.4958
01.09.2026	5.9292	+0.1508
31.08.2026	5.7784	+0.1054
30.08.2026	5.673	+0.0991
29.08.2026	5.5739	-0.2025
28.08.2026	5.7764	-0.1728
27.08.2026	5.9492	+0.1731
26.08.2026	5.7761

* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.

мин: 3.8417

макс: 7.2857

за квартал:

7.1521

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
24.09.2026	6.9043	-0.0712
23.09.2026	6.9755	+0.2724
22.09.2026	6.7031	+0.0496
21.09.2026	6.6535	+0.3389
20.09.2026	6.3146	+0.007
19.09.2026	6.3076	+0.2589
18.09.2026	6.0487	+0.4724
17.09.2026	5.5763	+0.2672
16.09.2026	5.3091	-0.2759
15.09.2026	5.585	-0.1426
14.09.2026	5.7276	+0.0088
13.09.2026	5.7188	-0.0811
12.09.2026	5.7999	+0.1198
11.09.2026	5.6801	+0.0174
10.09.2026	5.6627	-0.3865
09.09.2026	6.0492	-0.1707
08.09.2026	6.2199	+0.1179
07.09.2026	6.102	-0.0307
06.09.2026	6.1327	+0.2654
05.09.2026	5.8673	+0.0683
04.09.2026	5.799	+0.215
03.09.2026	5.584	+0.1506
02.09.2026	5.4334	-0.4958
01.09.2026	5.9292	+0.1508
31.08.2026	5.7784	+0.1054
30.08.2026	5.673	+0.0991
29.08.2026	5.5739	-0.2025
28.08.2026	5.7764	-0.1728
27.08.2026	5.9492	+0.1731
26.08.2026	5.7761	+0.0113
23.08.2026	5.7648	-0.0497
22.08.2026	5.8145	+0.7478
21.08.2026	5.0667	+0.7252
20.08.2026	4.3415	+0.4096
19.08.2026	3.9319	+0.0902
18.08.2026	3.8417	-0.0729
17.08.2026	3.9146	-0.0944
16.08.2026	4.009	-0.0496
15.08.2026	4.0586	+0.0319
14.08.2026	4.0267	-0.0237
13.08.2026	4.0504	-0.0802
12.08.2026	4.1306	-0.044
11.08.2026	4.1746	-0.0592
10.08.2026	4.2338	-0.0568
09.08.2026	4.2906	-0.0112
08.08.2026	4.3018	+0.0842
07.08.2026	4.2176	+0.0197
06.08.2026	4.1979	-0.0314
05.08.2026	4.2293	-0.0127
04.08.2026	4.242	+0.0137
03.08.2026	4.2283	-0.0215
02.08.2026	4.2498	+0.0177
01.08.2026	4.2321	-0.0204
31.07.2026	4.2525	-0.0374
30.07.2026	4.2899	+0.0564
29.07.2026	4.2335	-0.0794
28.07.2026	4.3129	-0.2103
27.07.2026	4.5232	+0.077
26.07.2026	4.4462	+0.1264
25.07.2026	4.3198	-0.0913
24.07.2026	4.4111	-0.0737
23.07.2026	4.4848	-0.0849
22.07.2026	4.5697	-0.0121
21.07.2026	4.5818	+0.138
20.07.2026	4.4438	-0.0686
19.07.2026	4.5124	-0.0051
18.07.2026	4.5175	+0.0231
17.07.2026	4.4944	+0.2098
16.07.2026	4.2846	-0.007
15.07.2026	4.2916	+0.132
14.07.2026	4.1596	+0.0913
13.07.2026	4.0683	-0.0621
12.07.2026	4.1304	-0.0593
11.07.2026	4.1897	+0.021
10.07.2026	4.1687	+0.0593
09.07.2026	4.1094	+0.0617
08.07.2026	4.0477	-0.1474
07.07.2026	4.1951	-0.0551
06.07.2026	4.2502	-0.0434
05.07.2026	4.2936	-0.0358
04.07.2026	4.3294	+0.0259
03.07.2026	4.3035	+0.119
02.07.2026	4.1845	+0.0854
01.07.2026	4.0991	+0.0136
30.06.2026	4.0855	-0.0668
29.06.2026	4.1523	+0.0235
28.06.2026	4.1288	-0.1242
27.06.2026	4.253

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот