Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ethereum Name Service
- Биткоин 64347.1
- Эфириум 3157.68
- Tether 0.99948
- Binance Coin 612.84
- Solana 147.88
- USD Coin 1
- Lido Staked ETH 3150.19
- Рипл 0.52649
- Dogecoin 0.15189
- Tokamak Network 5.4385
- Cardano 0.47248
- SHIBA INU 2.59E-5
- Avalanche 35.5497
- TRON 0.11659
- Wrapped TRON 0.11656
- Wrapped Bitcoin 64181.88
- Polkadot 6.915
- Bitcoin Cash 477.79
- ChainLink 14.6969
- NEAR Protocol 7.118
Курс Ethereum Name Service к доллару
Обновлено: 25.04.2024 19:50:01
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 14.7751 USD, а общий объем торгов за 24 часа – 28 751 459 USD.
Рыночная капитализация составляет 460 687 252 USD. За последние 24 часа курс Ethereum Name Service относительно доллара снизился на -1.04%. Изменение за неделю составило +9.47%.
| = | ||
| Калькулятор ENS - USD / Обратный расчет: курс доллара к Ethereum Name Service | ||
| 33% | 67% |
Графики
Динамика изменения курса ethereum name service относительно доллара, за 1 ENS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.1897макс: 15.2408за сутки:
14.7751 Таблица изменений курса ethereum name service : показать
Дата Курс +/- 25.04 19:50 14.7751 -0.0225 25.04 19:40 14.7976 -0.0646 25.04 19:30 14.8622 +0.0203 25.04 19:20 14.8419 -0.0433 25.04 19:10 14.8852 +0.0209 25.04 19:00 14.8643 +0.0372 25.04 18:50 14.8271 +0.1702 25.04 18:40 14.6569 +0.0619 25.04 18:30 14.595 +0.0348 25.04 18:20 14.5602 +0.0659 25.04 18:10 14.4943 +0.0231 25.04 18:03 14.4712 -0.0048 25.04 18:00 14.476 -0.0563 25.04 17:50 14.5323 +0.0101 25.04 17:40 14.5222 -0.1103 25.04 17:30 14.6325 +0.0788 25.04 17:20 14.5537 +0.0762 25.04 17:10 14.4775 +0.0167 25.04 17:00 14.4608 -0.0094 25.04 16:50 14.4702 +0.1008 25.04 16:40 14.3694 +0.091 25.04 16:30 14.2784 -0.0048 25.04 16:20 14.2832 -0.0071 25.04 16:10 14.2903 -0.0069 25.04 16:03 14.2972 -0.0362 25.04 16:00 14.3334 -0.0211 25.04 15:50 14.3545 -0.0559 25.04 15:40 14.4104 -0.0311 25.04 15:30 14.4415 -0.0523 25.04 15:20 14.4938 +0.1253 25.04 15:10 14.3685 -0.0346 25.04 15:00 14.4031 -0.01 25.04 14:50 14.4131 +0.0241 25.04 14:40 14.389 +0.042 25.04 14:30 14.347 +0.0585 25.04 14:20 14.2885 +0.0503 25.04 14:10 14.2382 +0.0242 25.04 14:03 14.214 +0.0109 25.04 14:00 14.2031 +0.0041 25.04 13:50 14.199 +0.0093 25.04 13:40 14.1897 -0.0672 25.04 13:30 14.2569 -0.0667 25.04 13:20 14.3236 -0.066 25.04 13:10 14.3896 -0.043 25.04 13:00 14.4326 +0.0182 25.04 12:50 14.4144 -0.0504 25.04 12:40 14.4648 +0.0083 25.04 12:30 14.4565 -0.0136 25.04 12:20 14.4701 +0.0411 25.04 12:10 14.429 +0.0611 25.04 12:03 14.3679 +0.0006 25.04 12:00 14.3673 +0.0382 25.04 11:50 14.3291 +0.0105 25.04 11:40 14.3186 -0.109 25.04 11:30 14.4276 +0.0065 25.04 11:20 14.4211 +0.0367 25.04 11:10 14.3844 +0.0011 25.04 11:00 14.3833 +0.0121 25.04 10:50 14.3712 -0.1176 25.04 10:40 14.4888 -0.0332 25.04 10:30 14.522 -0.0148 25.04 10:20 14.5368 +0.027 25.04 10:10 14.5098 -0.0196 25.04 10:03 14.5294 +0.0022 25.04 10:00 14.5272 +0.0122 25.04 09:50 14.515 -0.0751 25.04 09:40 14.5901 +0.0309 25.04 09:30 14.5592 +0.0088 25.04 09:20 14.5504 +0.0127 25.04 09:10 14.5377 -0.012 25.04 09:00 14.5497 -0.0249 25.04 08:50 14.5746 +0.0366 25.04 08:40 14.538 +0.1192 25.04 08:30 14.4188 -0.0074 25.04 08:20 14.4262 -0.0129 25.04 08:10 14.4391 -0.0447 25.04 08:03 14.4838 -0.0135 25.04 08:00 14.4973 +0.0616 25.04 07:50 14.4357 -0.0001 25.04 07:40 14.4358 +0.053 25.04 07:30 14.3828 +0.1003 25.04 07:20 14.2825 -0.1436 25.04 07:10 14.4261 -0.0334 25.04 07:00 14.4595 -0.0717 25.04 06:50 14.5312 +0.0133 25.04 06:40 14.5179 +0.0231 25.04 06:30 14.4948 -0.008 25.04 06:20 14.5028 -0.1781 25.04 06:10 14.6809 +0.0045 25.04 06:03 14.6764 -0.0008 25.04 06:00 14.6772 +0.0203 25.04 05:50 14.6569 -0.0393 25.04 05:40 14.6962 +0.0161 25.04 05:30 14.6801 +0.0168 25.04 05:20 14.6633 +0.0725 25.04 05:10 14.5908 -0.1092 25.04 05:00 14.7 -0.0719 25.04 04:50 14.7719 -0.0686 25.04 04:40 14.8405 -0.0094 25.04 04:30 14.8499 +0.0594 25.04 04:20 14.7905 -0.0473 25.04 04:10 14.8378 +0.0464 25.04 04:03 14.7914 +0.0006 25.04 04:00 14.7908 -0.0189 25.04 03:50 14.8097 +0.0236 25.04 03:40 14.7861 +0.0249 25.04 03:30 14.7612 +0.0312 25.04 03:20 14.73 -0.0366 25.04 03:10 14.7666 +0.0323 25.04 03:00 14.7343 +0.0187 25.04 02:50 14.7156 +0.0827 25.04 02:40 14.6329 +0.0063 25.04 02:30 14.6266 +0.0179 25.04 02:20 14.6087 +0.106 25.04 02:10 14.5027 -0.1228 25.04 02:03 14.6255 +0.0028 25.04 02:00 14.6227 -0.1222 25.04 01:50 14.7449 -0.051 25.04 01:40 14.7959 +0.0343 25.04 01:30 14.7616 -0.0932 25.04 01:20 14.8548 -0.0468 25.04 01:10 14.9016 +0.0311 25.04 01:00 14.8705 +0.0137 25.04 00:50 14.8568 -0.0345 25.04 00:40 14.8913 +0.066 25.04 00:30 14.8253 +0.059 25.04 00:20 14.7663 -0.0319 25.04 00:10 14.7982 -0.0014 25.04 00:03 14.7996 -0.0061 25.04 00:00 14.8057 -0.063 24.04 23:50 14.8687 -0.0164 24.04 23:40 14.8851 +0.0448 24.04 23:30 14.8403 -0.0699 24.04 23:20 14.9102 -0.0889 24.04 23:10 14.9991 +0.0095 24.04 23:00 14.9896 +0.0031 24.04 22:50 14.9865 -0.0435 24.04 22:40 15.03 +0.0108 24.04 22:30 15.0192 +0.0264 24.04 22:20 14.9928 +0.0998 24.04 22:10 14.893 -0.0415 24.04 22:03 14.9345 +0.0208 24.04 22:00 14.9137 -0.1574 24.04 21:50 15.0711 -0.0262 24.04 21:40 15.0973 +0.0213 24.04 21:30 15.076 -0.0068 24.04 21:20 15.0828 +0.0517 24.04 21:10 15.0311 -0.0781 24.04 21:00 15.1092 -0.0603 24.04 20:50 15.1695 -0.0713 24.04 20:40 15.2408 +0.0779 24.04 20:30 15.1629 +0.0982 24.04 20:20 15.0647 +0.0654 24.04 20:10 14.9993 +0.0591 24.04 20:03 14.9402 +0.0093 24.04 20:00 14.9309 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.5211макс: 16.1492за неделю:
14.7751 Таблица изменений курса ethereum name service : показать
Дата Курс +/- 25.04 19:50 14.7751 +0.0372 25.04 18:50 14.8271 -0.0563 25.04 17:50 14.5323 -0.0094 25.04 16:50 14.4702 -0.0211 25.04 15:50 14.3545 -0.01 25.04 14:50 14.4131 +0.0041 25.04 13:50 14.199 +0.0182 25.04 12:50 14.4144 +0.0382 25.04 11:50 14.3291 +0.0121 25.04 10:50 14.3712 +0.0122 25.04 09:50 14.515 -0.0249 25.04 08:50 14.5746 +0.0616 25.04 07:50 14.4357 -0.0717 25.04 06:50 14.5312 +0.0203 25.04 05:50 14.6569 -0.0719 25.04 04:50 14.7719 -0.0189 25.04 03:50 14.8097 +0.0187 25.04 02:50 14.7156 -0.1222 25.04 01:50 14.7449 +0.0137 25.04 00:50 14.8568 -0.063 24.04 23:50 14.8687 +0.0031 24.04 22:50 14.9865 -0.1574 24.04 21:50 15.0711 -0.0603 24.04 20:50 15.1695 -0.0394 24.04 19:50 14.9703 -0.0532 24.04 18:50 15.0451 +0.0685 24.04 17:50 15.1914 -0.0725 24.04 16:50 15.6863 +0.0157 24.04 15:50 15.8612 -0.0323 24.04 14:50 15.9649 +0.0711 24.04 13:50 15.7318 +0.0545 24.04 12:50 15.5184 -0.0191 24.04 11:50 15.6137 -0.0457 24.04 10:50 15.7385 -0.0309 24.04 09:50 15.793 -0.0024 24.04 08:50 15.8617 +0.2432 24.04 07:50 15.7122 +0.0118 24.04 06:50 15.5513 -0.0242 24.04 05:50 15.483 -0.0351 24.04 04:50 15.5999 +0.0054 24.04 03:50 15.5234 -0.0162 24.04 02:50 15.4362 -0.0461 24.04 01:50 15.4321 +0.0059 24.04 00:50 15.4057 -0.016 23.04 23:50 15.4981 +0.0366 23.04 22:50 15.525 +0.0189 23.04 21:50 15.4833 -0.0243 23.04 20:50 15.7373 -0.0719 23.04 19:50 15.7267 +0.038 23.04 18:50 15.8487 +0.0488 23.04 17:50 15.9665 -0.0096 23.04 16:50 15.7632 +0.0683 23.04 15:50 15.6199 +0.0425 23.04 14:50 15.6594 -0.0287 23.04 13:50 15.7687 +0.0025 23.04 12:50 15.6563 +0.009 23.04 11:50 15.6845 -0.009 23.04 10:50 15.7204 -0.1153 23.04 09:50 15.9964 -0.0208 23.04 08:50 15.9802 -0.0267 23.04 07:50 15.8716 -0.0378 23.04 06:50 15.9112 -0.0734 23.04 05:50 16.0928 -0.056 23.04 04:50 16.1492 +0.0102 23.04 03:50 16.0399 -0.0083 23.04 02:50 15.8098 +0.0466 23.04 01:50 15.8661 +0.0143 23.04 00:50 15.9118 +0.0141 22.04 23:50 15.9473 +0.0143 22.04 22:50 15.6576 -0.0324 22.04 21:50 15.7939 +0.1601 22.04 20:50 15.8897 -0.0835 22.04 19:50 15.5302 -0.0602 22.04 18:50 15.5298 -0.1447 22.04 17:50 15.2393 +0.0547 22.04 16:50 15.2063 - 22.04 15:50 15.2759 +0.0003 22.04 14:50 15.2435 -0.0435 22.04 13:50 15.3417 +0.0235 22.04 12:50 15.1978 -0.1002 22.04 11:50 15.2147 -0.042 22.04 10:50 15.2319 -0.0159 22.04 09:50 15.4491 +0.0433 22.04 08:50 15.4634 +0.0365 22.04 07:50 15.2697 +0.0476 22.04 06:50 15.3278 +0.0039 22.04 05:50 15.0011 -0.028 22.04 04:50 15.0358 +0.037 22.04 03:50 14.9082 -0.0097 22.04 02:50 14.962 -0.0359 22.04 01:50 14.9946 +0.017 22.04 00:50 14.9501 +0.0289 21.04 23:50 14.8792 -0.0228 21.04 22:50 14.8652 +0.0044 21.04 21:50 14.8455 -0.0067 21.04 20:50 14.9266 +0.0972 21.04 19:50 14.7371 -0.0249 21.04 18:50 14.9864 -0.0392 21.04 17:50 14.9213 -0.1125 21.04 16:50 14.9491 -0.0442 21.04 15:50 14.9991 -0.0089 21.04 14:50 15.0595 +0.0097 21.04 13:50 14.9681 +0.0148 21.04 12:50 14.9169 -0.0402 21.04 11:50 15.0628 +0.0463 21.04 10:50 15.0936 -0.02 21.04 09:50 15.1226 +0.0022 21.04 08:50 15.1148 +0.0288 21.04 07:50 15.1191 +0.018 21.04 06:50 15.1667 +0.0143 21.04 05:50 15.2059 +0.002 21.04 04:50 15.1628 +0.0481 21.04 03:50 15.0702 +0.0066 21.04 02:50 15.3645 +0.0003 21.04 01:50 15.3078 +0.0124 21.04 00:50 15.3992 -0.0093 20.04 23:50 15.3189 -0.0323 20.04 22:50 15.4741 +0.0063 20.04 21:50 15.378 +0.0823 20.04 20:50 15.3616 -0.0743 20.04 19:50 15.0578 +0.1908 20.04 18:50 14.4741 +0.0117 20.04 17:50 14.258 -0.0218 20.04 16:50 14.165 +0.0281 20.04 15:50 14.0646 +0.0287 20.04 14:50 13.9395 +0.0038 20.04 13:50 13.9172 -0.0522 20.04 12:50 13.8994 -0.0484 20.04 11:50 13.9962 -0.0049 20.04 10:50 14.0363 -0.0178 20.04 09:50 14.1061 -0.0104 20.04 08:50 14.1016 +0.0021 20.04 07:50 14.0868 +0.0058 20.04 06:50 13.9889 -0.0332 20.04 05:50 14.1425 +0.0207 20.04 04:50 14.014 -0.0505 20.04 03:50 13.8509 -0.0225 20.04 02:50 13.9189 -0.0244 20.04 01:50 13.9736 -0.0018 20.04 00:50 13.9751 +0.0035 19.04 23:50 13.8885 +0.0864 19.04 22:50 14.0023 +0.0237 19.04 21:50 13.9586 +0.0232 19.04 20:50 13.9988 +0.0071 19.04 19:50 13.9052 -0.0183 19.04 18:50 14.0116 -0.0357 19.04 17:50 13.9258 -0.0278 19.04 16:50 13.9508 -0.082 19.04 15:50 14.0012 -0.0664 19.04 14:50 14.0877 +0.078 19.04 13:50 13.9339 +0.0103 19.04 12:50 13.9134 +0.0837 19.04 11:50 13.8763 +0.0213 19.04 10:50 13.7407 +0.1838 19.04 09:50 13.6019 -0.0161 19.04 08:50 13.1965 -0.0692 19.04 07:50 13.2923 +0.0233 19.04 06:50 13.0393 +0.1364 19.04 05:50 12.5211 +0.0101 19.04 04:50 12.7862 -0.0099 19.04 03:50 13.3876 -0.0067 19.04 02:50 13.4702 -0.042 19.04 01:50 13.5586 -0.0097 19.04 00:50 13.5555 +0.0317 18.04 23:50 13.5166 +0.0252 18.04 22:50 13.4695 -0.0134 18.04 21:50 13.4197 -0.0944 18.04 20:50 13.3728 -0.0756 18.04 19:50 13.4971 -
* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.
мин: 12.5211макс: 22.8694за месяц:
Таблица изменений курса ethereum name service : показать14.7751 Дата Курс +/- 24.04.2024 15.3634 -0.368 23.04.2024 15.7314 +0.2769 22.04.2024 15.4545 +0.4507 21.04.2024 15.0038 +0.503 20.04.2024 14.5008 +0.7878 19.04.2024 13.713 +0.295 18.04.2024 13.418 +0.1421 17.04.2024 13.2759 -0.118 16.04.2024 13.3939 -0.5213 15.04.2024 13.9152 +0.7869 14.04.2024 13.1283 -0.9744 13.04.2024 14.1027 -4.0458 12.04.2024 18.1485 -1.9237 11.04.2024 20.0722 -0.186 10.04.2024 20.2582 -0.7703 09.04.2024 21.0285 -0.0464 08.04.2024 21.0749 +1.1267 07.04.2024 19.9482 +0.4294 06.04.2024 19.5188 +0.2068 05.04.2024 19.312 -0.4283 04.04.2024 19.7403 +0.2179 03.04.2024 19.5224 +0.0982 02.04.2024 19.4242 -1.6574 01.04.2024 21.0816 -1.1299 31.03.2024 22.2115 +0.2255 30.03.2024 21.986 -0.0994 29.03.2024 22.0854 -0.001 28.03.2024 22.0864 -0.1986 27.03.2024 22.285 -0.5844 26.03.2024 22.8694 +0.1758 25.03.2024 22.6936 -
* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.
Таблица изменений курса ethereum name service : показать
Дата Курс +/- 24.04.2024 15.3634 -0.368 23.04.2024 15.7314 +0.2769 22.04.2024 15.4545 +0.4507 21.04.2024 15.0038 +0.503 20.04.2024 14.5008 +0.7878 19.04.2024 13.713 +0.295 18.04.2024 13.418 +0.1421 17.04.2024 13.2759 -0.118 16.04.2024 13.3939 -0.5213 15.04.2024 13.9152 +0.7869 14.04.2024 13.1283 -0.9744 13.04.2024 14.1027 -4.0458 12.04.2024 18.1485 -1.9237 11.04.2024 20.0722 -0.186 10.04.2024 20.2582 -0.7703 09.04.2024 21.0285 -0.0464 08.04.2024 21.0749 +1.1267 07.04.2024 19.9482 +0.4294 06.04.2024 19.5188 +0.2068 05.04.2024 19.312 -0.4283 04.04.2024 19.7403 +0.2179 03.04.2024 19.5224 +0.0982 02.04.2024 19.4242 -1.6574 01.04.2024 21.0816 -1.1299 31.03.2024 22.2115 +0.2255 30.03.2024 21.986 -0.0994 29.03.2024 22.0854 -0.001 28.03.2024 22.0864 -0.1986 27.03.2024 22.285 -0.5844 26.03.2024 22.8694 +0.1758 25.03.2024 22.6936 +0.66 24.03.2024 22.0336 +0.7054 23.03.2024 21.3282 +0.3453 22.03.2024 20.9829 +0.0468 21.03.2024 20.9361 +1.0706 20.03.2024 19.8655 -0.029 19.03.2024 19.8945 -1.8296 18.03.2024 21.7241 -0.1397 17.03.2024 21.8638 -0.677 16.03.2024 22.5408 -0.2791 15.03.2024 22.8199 -1.9178 14.03.2024 24.7377 -1.1339 13.03.2024 25.8716 +0.7423 12.03.2024 25.1293 -0.3569 11.03.2024 25.4862 -0.1393 10.03.2024 25.6255 +0.3603 09.03.2024 25.2652 -0.1189 08.03.2024 25.3841 +0.2301 07.03.2024 25.154 -0.8962 06.03.2024 26.0502 -0.3291 05.03.2024 26.3793 +4.6729 04.03.2024 21.7064 -0.6919 03.03.2024 22.3983 +0.2086 02.03.2024 22.1897 +0.8646 01.03.2024 21.3251 -0.6256 29.02.2024 21.9507 -0.0505 28.02.2024 22.0012 -0.2091 27.02.2024 22.2103 +0.1022 26.02.2024 22.1081 +0.2375 25.02.2024 21.8706 +0.4979 24.02.2024 21.3727 +0.262 23.02.2024 21.1107 -0.7982 22.02.2024 21.9089 -0.4942 21.02.2024 22.4031 -0.455 20.02.2024 22.8581 -0.4102 19.02.2024 23.2683 +1.2192 18.02.2024 22.0491 +0.1531 17.02.2024 21.896 -0.9478 16.02.2024 22.8438 -0.6845 15.02.2024 23.5283 +0.2361 14.02.2024 23.2922 +0.9745 13.02.2024 22.3177 +0.1515 12.02.2024 22.1662 +0.2614 11.02.2024 21.9048 -0.1441 10.02.2024 22.0489 +0.9705 09.02.2024 21.0784 +0.025 08.02.2024 21.0534 -0.3303 07.02.2024 21.3837 -0.5174 06.02.2024 21.9011 +3.0502 05.02.2024 18.8509 +1.1752 04.02.2024 17.6757 +0.1213 03.02.2024 17.5544 -0.0922 02.02.2024 17.6466 +0.1549 01.02.2024 17.4917 -1.0009 31.01.2024 18.4926 -0.9324 30.01.2024 19.425 +0.4193 29.01.2024 19.0057 -0.1158 28.01.2024 19.1215 -0.3999 27.01.2024 19.5214 -0.0613 26.01.2024 19.5827 +19.5827 25.01.2024 0