Курсы криптовалют к Ethereum Name Service

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Фунт стерлингов » Ethereum Name Service

Курс Ethereum Name Service (ENS) к фунту стерлингов (GBP)

Обновлено: 24.09.2026 15:30:01
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 5.2526 GBP, а общий объем торгов за 24 часа – 27 668 416 GBP. Рыночная капитализация составляет 221 528 882 GBP. За последние 24 часа курс Ethereum Name Service относительно фунта стерлингов снизился на -0.74%. Изменение за неделю составило +26.79%.
Информация с сервиса CoinMarketCap: Ethereum Name Service (ENS) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 439 активных торговых площадках. Более подробная информация представлена на сайте https://ens.domains/.


	=
Калькулятор ENS - GBP / Обратный расчет: курс фунта стерлингов к Ethereum Name Service

Покупать ENS?Продавать ENS?

50%

Графики

Динамика изменения курса ethereum name service относительно фунта стерлингов, за 1 ENS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.981

макс: 5.2917

за сутки:

5.2526

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
24.09 15:30	5.2526	+0.016
24.09 15:20	5.2366	+0.1002
24.09 15:10	5.1364	+0.0011
24.09 15:03	5.1353	+0.0071
24.09 15:00	5.1282	-0.0089
24.09 14:50	5.1371	-0.0018
24.09 14:40	5.1389	-0.0125
24.09 14:30	5.1514	+0.0094
24.09 14:20	5.142	+0.0453
24.09 14:10	5.0967	+0.0309
24.09 14:00	5.0658	+0.0328
24.09 13:50	5.033	+0.0195
24.09 13:40	5.0135	+0.0016
24.09 13:30	5.0119	-0.01
24.09 13:20	5.0219	+0.0096
24.09 13:10	5.0123	+0.0027
24.09 13:03	5.0096	-0.0014
24.09 13:00	5.011	+0.0134
24.09 12:50	4.9976	+0.0129
24.09 12:40	4.9847	-0.0281
24.09 12:30	5.0128	-0.0156
24.09 12:20	5.0284	-0.0423
24.09 12:10	5.0707	+0.0176
24.09 12:00	5.0531	-0.0252
24.09 11:50	5.0783	-0.0192
24.09 11:40	5.0975	-0.0691
24.09 11:30	5.1666	-0.0404
24.09 11:20	5.207	+0.0205
24.09 11:10	5.1865	+0.0285
24.09 11:03	5.158	+0.0018
24.09 11:00	5.1562	-0.0119
24.09 10:50	5.1681	-0.0021
24.09 10:40	5.1702	+0.0259
24.09 10:30	5.1443	+0.0162
24.09 10:20	5.1281	+0.0024
24.09 10:10	5.1257	-0.0147
24.09 10:00	5.1404	-0.0073
24.09 09:50	5.1477	-0.0004
24.09 09:40	5.1481	+0.005
24.09 09:30	5.1431	+0.0057
24.09 09:20	5.1374	+0.0133
24.09 09:10	5.1241	-0.0055
24.09 09:03	5.1296	-0.0122
24.09 09:00	5.1418	-0.0234
24.09 08:50	5.1652	-0.0071
24.09 08:40	5.1723	-0.0094
24.09 08:30	5.1817	-0.0062
24.09 08:20	5.1879	-0.0231
24.09 08:10	5.211	+0.0608
24.09 08:00	5.1502	+0.02
24.09 07:50	5.1302	-0.019
24.09 07:40	5.1492	+0.0195
24.09 07:30	5.1297	+0.0277
24.09 07:20	5.102	+0.0164
24.09 07:10	5.0856	-0.0159
24.09 07:03	5.1015	+0.0066
24.09 07:00	5.0949	-0.0296
24.09 06:50	5.1245	+0.0337
24.09 06:40	5.0908	-0.0273
24.09 06:30	5.1181	-0.0055
24.09 06:20	5.1236	-0.0117
24.09 06:10	5.1353	+0.0065
24.09 06:00	5.1288	+0.0257
24.09 05:50	5.1031	+0.0408
24.09 05:40	5.0623	+0.0057
24.09 05:30	5.0566	+0.0606
24.09 05:20	4.996	+0.0001
24.09 05:10	4.9959	-0.016
24.09 05:03	5.0119	-0.0028
24.09 05:00	5.0147	-0.014
24.09 04:50	5.0287	-0.0165
24.09 04:40	5.0452	+0.0258
24.09 04:30	5.0194	-0.0034
24.09 04:20	5.0228	+0.0068
24.09 04:10	5.016	-0.0017
24.09 04:00	5.0177	-0.0335
24.09 03:50	5.0512	-0.019
24.09 03:40	5.0702	+0.0105
24.09 03:30	5.0597	-0.0016
24.09 03:20	5.0613	-0.0325
24.09 03:10	5.0938	-0.0007
24.09 03:03	5.0945	-0.003
24.09 03:00	5.0975	+0.0009
24.09 02:50	5.0966	+0.0049
24.09 02:40	5.0917	-0.0268
24.09 02:30	5.1185	-0.0038
24.09 02:20	5.1223	+0.004
24.09 02:10	5.1183	-0.0101
24.09 02:00	5.1284	-0.0003
24.09 01:50	5.1287	+0.0228
24.09 01:40	5.1059	-0.0187
24.09 01:30	5.1246	+0.0002
24.09 01:20	5.1244	+0.015
24.09 01:10	5.1094	-0.0003
24.09 01:03	5.1097	-0.0014
24.09 01:00	5.1111	-0.0056
24.09 00:50	5.1167	+0.0148
24.09 00:40	5.1019	+0.0267
24.09 00:30	5.0752	+0.0137
24.09 00:20	5.0615	+0.0143
24.09 00:10	5.0472	+0.0076
24.09 00:00	5.0396	-0.0067
23.09 23:50	5.0463	+0.0044
23.09 23:40	5.0419	-0.0022
23.09 23:30	5.0441	-0.0134
23.09 23:20	5.0575	+0.0111
23.09 23:10	5.0464	-0.015
23.09 23:03	5.0614	-0.002
23.09 23:00	5.0634	+0.0049
23.09 22:50	5.0585	-0.0022
23.09 22:40	5.0607	+0.0018
23.09 22:30	5.0589	+0.025
23.09 22:20	5.0339	-0.0019
23.09 22:10	5.0358	-0.0198
23.09 22:00	5.0556	+0.0279
23.09 21:50	5.0277	+0.0038
23.09 21:40	5.0239	-0.0018
23.09 21:30	5.0257	-0.0108
23.09 21:20	5.0365	-0.0053
23.09 21:10	5.0418	-0.0172
23.09 21:03	5.059	+0.0003
23.09 21:00	5.0587	-0.0135
23.09 20:50	5.0722	+0.0114
23.09 20:40	5.0608	-0.002
23.09 20:30	5.0628	+0.0189
23.09 20:20	5.0439	+0.0097
23.09 20:10	5.0342	-0.0149
23.09 20:00	5.0491	+0.0017
23.09 19:50	5.0474	+0.0062
23.09 19:40	5.0412	-0.0012
23.09 19:30	5.0424	+0.0221
23.09 19:20	5.0203	+0.0252
23.09 19:10	4.9951	+0.0141
23.09 19:03	4.981	-0.0044
23.09 19:00	4.9854	-0.0419
23.09 18:50	5.0273	-0.0265
23.09 18:40	5.0538	-0.0363
23.09 18:30	5.0901	-0.0294
23.09 18:20	5.1195	-0.0024
23.09 18:14	5.1219	-0.0007
23.09 18:00	5.1226	+0.0334
23.09 17:50	5.0892	-0.0017
23.09 17:40	5.0909	+0.0365
23.09 17:30	5.0544	-0.037
23.09 17:20	5.0914	-0.181
23.09 17:10	5.2724	+0.0054
23.09 17:03	5.267	+0.0051
23.09 17:00	5.2619	-0.0169
23.09 16:50	5.2788	+0.0208
23.09 16:40	5.258	-0.0014
23.09 16:30	5.2594	+0.016
23.09 16:20	5.2434	-0.0235
23.09 16:10	5.2669	-0.0248
23.09 16:00	5.2917

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1409

макс: 5.4708

за неделю:

5.2526

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
24.09 15:30	5.2526	-0.0089
24.09 14:50	5.1371	+0.0328
24.09 13:50	5.033	+0.0134
24.09 12:50	4.9976	-0.0252
24.09 11:50	5.0783	-0.0119
24.09 10:50	5.1681	-0.0073
24.09 09:50	5.1477	-0.0234
24.09 08:50	5.1652	+0.02
24.09 07:50	5.1302	-0.0296
24.09 06:50	5.1245	+0.0257
24.09 05:50	5.1031	-0.014
24.09 04:50	5.0287	-0.0335
24.09 03:50	5.0512	+0.0009
24.09 02:50	5.0966	-0.0003
24.09 01:50	5.1287	-0.0056
24.09 00:50	5.1167	-0.0067
23.09 23:50	5.0463	+0.0049
23.09 22:50	5.0585	+0.0279
23.09 21:50	5.0277	-0.0135
23.09 20:50	5.0722	+0.0017
23.09 19:50	5.0474	-0.0419
23.09 18:50	5.0273	+0.0334
23.09 17:50	5.0892	-0.0169
23.09 16:50	5.2788	+0.0072
23.09 15:50	5.2845	+0.0205
23.09 14:50	5.279	-0.0019
23.09 13:50	5.3754	+0.023
23.09 12:50	5.362	-0.0708
23.09 11:50	5.3866	-0.0036
23.09 10:50	5.3578	-0.0229
23.09 09:50	5.4532	-0.0195
23.09 08:50	5.4699	+0.005
23.09 07:50	5.4708	+0.0406
23.09 06:50	5.4638	+0.0215
23.09 05:50	5.3613	-0.0779
23.09 04:50	5.46	+0.0088
23.09 03:50	5.3718	+0.0048
23.09 02:50	5.1287	-0.0096
23.09 01:50	5.1261	+0.0021
23.09 00:50	5.0858	-0.024
22.09 23:50	5.1136	-0.0163
22.09 22:50	5.072	-0.0104
22.09 21:50	5.0633	+0.0164
22.09 20:50	5.0448	+0.0309
22.09 19:50	5.0123	-
22.09 18:50	5.0529	+0.0169
22.09 17:50	4.9647	+0.0217
22.09 16:50	5.0789	+0.0197
22.09 15:50	4.9848	+0.0038
22.09 14:50	4.9491	+0.001
22.09 13:50	4.9341	+0.0096
22.09 12:50	4.9692	+0.0153
22.09 11:50	5.0015	+0.0036
22.09 10:50	4.9588	-0.0052
22.09 09:50	4.9756	+0.0381
22.09 08:50	4.943	-0.0136
22.09 07:50	4.9896	-0.0047
22.09 06:50	4.9817	-0.0378
22.09 05:50	5.0071	+0.0091
22.09 04:50	5.0044	-0.036
22.09 03:50	5.0601	+0.0096
22.09 02:50	5.0482	-0.0082
22.09 01:50	5.0944	-0.0254
22.09 00:50	5.0687	+0.0215
21.09 23:50	5.0554	+0.0089
21.09 22:50	5.0436	+0.0225
21.09 21:50	5.0579	-0.0216
21.09 20:50	5.0063	+0.0238
21.09 19:50	5.0472	+0.0419
21.09 18:50	5.0284	+0.0342
21.09 17:50	5.0112	+0.0182
21.09 16:50	5.0001	+0.015
21.09 15:50	4.9888	-0.0092
21.09 14:50	4.9881	+0.0068
21.09 13:50	4.9796	-0.0511
21.09 12:50	5.0066	-0.0014
21.09 11:50	4.9753	+0.0148
21.09 10:50	4.8209	+0.0008
21.09 09:50	4.858	+0.0121
21.09 08:50	4.8554	-0.0031
21.09 07:50	4.8748	-0.0164
21.09 06:50	4.9041	+0.0167
21.09 05:50	4.865	-0.0986
21.09 04:50	4.9181	+0.0171
21.09 03:50	4.9493	-0.0032
21.09 02:50	4.8578	-0.0273
21.09 01:50	4.8583	+0.0162
21.09 00:50	4.7356	-0.0189
20.09 23:50	4.7763	+0.0214
20.09 22:50	4.7528	-0.0261
20.09 21:50	4.7467	-0.0239
20.09 20:50	4.7981	-0.0101
20.09 19:50	4.8467	+0.0104
20.09 18:50	4.7089	+0.0098
20.09 17:50	4.6647	-0.0002
20.09 16:50	4.6186	+0.0326
20.09 15:50	4.5969	+0.0245
20.09 14:50	4.5739	+0.0023
20.09 13:50	4.5642	-0.014
20.09 12:50	4.633	-0.0079
20.09 11:50	4.5886	-0.0028
20.09 10:50	4.643	+0.0019
20.09 09:50	4.6845	-0.0002
20.09 08:50	4.6894	+0.0007
20.09 07:50	4.6932	+0.0192
20.09 06:50	4.6849	-0.0825
20.09 05:50	4.7247	-0.0438
20.09 04:50	4.8332	+0.0204
20.09 03:50	4.9543	+0.028
20.09 02:50	4.7438	+0.0098
20.09 01:50	4.6957	+0.0062
20.09 00:50	4.6878	-0.0242
19.09 23:50	4.7486	+0.0003
19.09 22:50	4.7655	-0.0137
19.09 21:50	4.7759	+0.0047
19.09 20:50	4.7751	+0.0337
19.09 19:50	4.7649	-0.0151
19.09 18:50	4.7414	-0.0015
19.09 17:50	4.7275	+0.0061
19.09 16:50	4.7076	-0.0031
19.09 15:50	4.7332	-0.0006
19.09 14:50	4.7459	-0.0041
19.09 13:50	4.7575	-0.0037
19.09 12:50	4.7046	+0.0111
19.09 11:50	4.6483	+0.0007
19.09 10:50	4.5868	+0.0025
19.09 09:50	4.6194	-0.0034
19.09 08:50	4.629	+0.015
19.09 07:50	4.6295	+0.0017
19.09 06:50	4.717	-0.0152
19.09 05:50	4.7994	+0.0369
19.09 04:50	4.6769	-0.0035
19.09 03:50	4.6893	-0.0093
19.09 02:50	4.6767	+0.0074
19.09 01:50	4.6738	-0.002
19.09 00:50	4.6838	-0.0043
18.09 23:50	4.6846	-0.0024
18.09 22:50	4.6947	-0.0006
18.09 21:50	4.6629	+0.0113
18.09 20:50	4.6252	-0.0162
18.09 19:50	4.645	+0.0139
18.09 18:50	4.6239	+0.0126
18.09 17:50	4.6579	+0.0003
18.09 16:50	4.5852	+0.0042
18.09 15:50	4.527	+0.0038
18.09 14:50	4.507	-0.0003
18.09 13:50	4.5636	+0.0317
18.09 12:50	4.499	+0.009
18.09 11:50	4.4828	+0.0057
18.09 10:50	4.4654	-0.0078
18.09 09:50	4.4389	-0.0013
18.09 08:50	4.4099	+0.0192
18.09 07:50	4.3974	+0.0147
18.09 06:50	4.3988	+0.0031
18.09 05:50	4.3263	+0.0073
18.09 04:50	4.2978	+0.0096
18.09 03:50	4.2486	+0.0036
18.09 02:50	4.2592	+0.0028
18.09 01:50	4.247	-0.0091
18.09 00:50	4.275	+0.0081
17.09 23:50	4.2746	+0.0039
17.09 22:50	4.256	-0.0064
17.09 21:50	4.2785	-0.0071
17.09 20:50	4.304	+0.0038
17.09 19:50	4.2381	+0.0089
17.09 18:50	4.2052	-0.0023
17.09 17:50	4.1872	+0.0343
17.09 16:50	4.1409	-0.0053
17.09 15:50	4.1429

* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.

мин: 3.9447

макс: 5.4708

за месяц:

5.2526

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
23.09.2026	5.2595	+0.2369
22.09.2026	5.0226	+0.0491
21.09.2026	4.9735	+0.2584
20.09.2026	4.7151	+0.0052
19.09.2026	4.7099	+0.1812
18.09.2026	4.5287	+0.3526
17.09.2026	4.1761	+0.2314
16.09.2026	3.9447	-0.196
15.09.2026	4.1407	-0.1109
14.09.2026	4.2516	+0.0243
13.09.2026	4.2273	-0.06
12.09.2026	4.2873	+0.0874
11.09.2026	4.1999	+0.0129
10.09.2026	4.187	-0.2743
09.09.2026	4.4613	-0.1284
08.09.2026	4.5897	+0.0834
07.09.2026	4.5063	-0.0307
06.09.2026	4.537	+0.1964
05.09.2026	4.3406	+0.0511
04.09.2026	4.2895	+0.1545
03.09.2026	4.135	+0.111
02.09.2026	4.024	-0.3547
01.09.2026	4.3787	+0.1189
31.08.2026	4.2598	+0.068
30.08.2026	4.1918	+0.0732
29.08.2026	4.1186	-0.145
28.08.2026	4.2636	-0.1162
27.08.2026	4.3798	+0.1286
26.08.2026	4.2512

* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.

мин: 2.8367

макс: 5.4708

за квартал:

5.2526

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
23.09.2026	5.2595	+0.2369
22.09.2026	5.0226	+0.0491
21.09.2026	4.9735	+0.2584
20.09.2026	4.7151	+0.0052
19.09.2026	4.7099	+0.1812
18.09.2026	4.5287	+0.3526
17.09.2026	4.1761	+0.2314
16.09.2026	3.9447	-0.196
15.09.2026	4.1407	-0.1109
14.09.2026	4.2516	+0.0243
13.09.2026	4.2273	-0.06
12.09.2026	4.2873	+0.0874
11.09.2026	4.1999	+0.0129
10.09.2026	4.187	-0.2743
09.09.2026	4.4613	-0.1284
08.09.2026	4.5897	+0.0834
07.09.2026	4.5063	-0.0307
06.09.2026	4.537	+0.1964
05.09.2026	4.3406	+0.0511
04.09.2026	4.2895	+0.1545
03.09.2026	4.135	+0.111
02.09.2026	4.024	-0.3547
01.09.2026	4.3787	+0.1189
31.08.2026	4.2598	+0.068
30.08.2026	4.1918	+0.0732
29.08.2026	4.1186	-0.145
28.08.2026	4.2636	-0.1162
27.08.2026	4.3798	+0.1286
26.08.2026	4.2512	+0.0262
23.08.2026	4.225	-0.0364
22.08.2026	4.2614	+0.5435
21.08.2026	3.7179	+0.5334
20.08.2026	3.1845	+0.2989
19.08.2026	2.8856	+0.0489
18.08.2026	2.8367	-0.0511
17.08.2026	2.8878	-0.0748
16.08.2026	2.9626	-0.0367
15.08.2026	2.9993	+0.0284
14.08.2026	2.9709	-0.0288
13.08.2026	2.9997	-0.0565
12.08.2026	3.0562	-0.0351
11.08.2026	3.0913	-0.0383
10.08.2026	3.1296	-0.0506
09.08.2026	3.1802	-0.0083
08.08.2026	3.1885	+0.0616
07.08.2026	3.1269	+0.0099
06.08.2026	3.117	-0.0224
05.08.2026	3.1394	-0.0141
04.08.2026	3.1535	+0.0081
03.08.2026	3.1454	-0.008
02.08.2026	3.1534	+0.0132
01.08.2026	3.1402	-0.0228
31.07.2026	3.163	-0.0312
30.07.2026	3.1942	+0.0076
29.07.2026	3.1866	-0.058
28.07.2026	3.2446	-0.1532
27.07.2026	3.3978	+0.0605
26.07.2026	3.3373	+0.0948
25.07.2026	3.2425	-0.068
24.07.2026	3.3105	-0.058
23.07.2026	3.3685	-0.0469
22.07.2026	3.4154	-0.009
21.07.2026	3.4244	+0.1196
20.07.2026	3.3048	-0.0497
19.07.2026	3.3545	-0.0038
18.07.2026	3.3583	+0.0172
17.07.2026	3.3411	+0.1675
16.07.2026	3.1736	-0.0112
15.07.2026	3.1848	+0.0822
14.07.2026	3.1026	+0.0607
13.07.2026	3.0419	-0.0402
12.07.2026	3.0821	-0.0443
11.07.2026	3.1264	+0.017
10.07.2026	3.1094	+0.0409
09.07.2026	3.0685	+0.0405
08.07.2026	3.028	-0.1104
07.07.2026	3.1384	-0.0454
06.07.2026	3.1838	-0.0325
05.07.2026	3.2163	-0.0268
04.07.2026	3.2431	+0.0202
03.07.2026	3.2229	+0.0904
02.07.2026	3.1325	+0.0459
01.07.2026	3.0866	+0.0028
30.06.2026	3.0838	-0.0529
29.06.2026	3.1367	+0.0075
28.06.2026	3.1292	-0.0942
27.06.2026	3.2234	+0.1117
26.06.2026	3.1117	-0.0887
25.06.2026	3.2004

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот