Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ethereum Name Service
- Биткоин 57890.57
- Эфириум 2964.33
- Tether 0.99833
- Binance Coin 555.93
- Solana 133.66
- USD Coin 0.99979
- Рипл 0.51519
- Lido Staked ETH 2956.02
- Dogecoin 0.12877
- Cardano 0.4507
- SHIBA INU 2.235E-5
- Avalanche 32.9606
- Wrapped TRON 0.11992
- TRON 0.11976
- Polkadot 6.798
- Wrapped Bitcoin 57803.85
- Bitcoin Cash 418.25
- ChainLink 13.2072
- Matic Network 0.68505
- NEAR Protocol 6.0693
Курс Ethereum Name Service к фунту стерлингов
Обновлено: 02.05.2024 00:50:01
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 11.4893 GBP, а общий объем торгов за 24 часа – 32 991 756 GBP.
Рыночная капитализация составляет 358 243 030 GBP. За последние 24 часа курс Ethereum Name Service относительно фунта стерлингов вырос на +0.01%. Изменение за неделю составило -3.62%.
| = | ||
| Калькулятор ENS - GBP / Обратный расчет: курс фунта стерлингов к Ethereum Name Service | ||
| 50% | 50% |
Графики
Динамика изменения курса ethereum name service относительно фунта стерлингов, за 1 ENS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.0347макс: 12.0541за сутки:
11.4893 Таблица изменений курса ethereum name service : показать
Дата Курс +/- 02.05 00:50 11.4893 -0.0377 02.05 00:40 11.527 +0.0307 02.05 00:30 11.4963 +0.0596 02.05 00:20 11.4367 -0.0146 02.05 00:10 11.4513 -0.0163 02.05 00:03 11.4676 -0.0043 02.05 00:00 11.4719 -0.0317 01.05 23:50 11.5036 -0.0193 01.05 23:40 11.5229 +0.0164 01.05 23:30 11.5065 +0.0246 01.05 23:20 11.4819 -0.0011 01.05 23:10 11.483 +0.0086 01.05 23:00 11.4744 -0.0257 01.05 22:50 11.5001 +0.087 01.05 22:40 11.4131 -0.191 01.05 22:30 11.6041 -0.0266 01.05 22:20 11.6307 -0.064 01.05 22:10 11.6947 -0.1314 01.05 22:03 11.8261 -0.0141 01.05 22:00 11.8402 -0.0292 01.05 21:50 11.8694 +0.1633 01.05 21:40 11.7061 +0.0506 01.05 21:30 11.6555 -0.054 01.05 21:20 11.7095 +0.0518 01.05 21:10 11.6577 +0.2609 01.05 21:00 11.3968 +0.1163 01.05 20:50 11.2805 -0.0023 01.05 20:40 11.2828 +0.1095 01.05 20:30 11.1733 +0.0642 01.05 20:20 11.1091 -0.0242 01.05 20:10 11.1333 +0.0039 01.05 20:03 11.1294 +0.0347 01.05 20:00 11.0947 +0.0011 01.05 19:50 11.0936 -0.093 01.05 19:40 11.1866 +0.0016 01.05 19:30 11.185 -0.0042 01.05 19:20 11.1892 -0.0482 01.05 19:10 11.2374 +0.0216 01.05 19:00 11.2158 -0.0468 01.05 18:50 11.2626 -0.0435 01.05 18:40 11.3061 +0.026 01.05 18:30 11.2801 +0.1479 01.05 18:20 11.1322 -0.1107 01.05 18:10 11.2429 -0.024 01.05 18:03 11.2669 +0.005 01.05 18:00 11.2619 -0.023 01.05 17:50 11.2849 -0.0458 01.05 17:40 11.3307 +0.0495 01.05 17:30 11.2812 -0.033 01.05 17:20 11.3142 -0.0409 01.05 17:10 11.3551 +0.0484 01.05 17:00 11.3067 +0.0236 01.05 16:50 11.2831 -0.0558 01.05 16:40 11.3389 -0.0089 01.05 16:30 11.3478 -0.052 01.05 16:20 11.3998 +0.028 01.05 16:10 11.3718 -0.033 01.05 16:03 11.4048 -0.0006 01.05 16:00 11.4054 -0.0259 01.05 15:50 11.4313 -0.0711 01.05 15:40 11.5024 +0.0309 01.05 15:30 11.4715 -0.0059 01.05 15:20 11.4774 +0.1677 01.05 15:10 11.3097 +0.0029 01.05 15:00 11.3068 +0.0541 01.05 14:50 11.2527 +0.0348 01.05 14:40 11.2179 -0.0073 01.05 14:30 11.2252 -0.0301 01.05 14:20 11.2553 -0.0336 01.05 14:10 11.2889 -0.0174 01.05 14:03 11.3063 +0.0261 01.05 14:00 11.2802 +0.024 01.05 13:50 11.2562 +0.0051 01.05 13:40 11.2511 -0.0777 01.05 13:30 11.3288 +0.0355 01.05 13:20 11.2933 +0.0366 01.05 13:10 11.2567 -0.0119 01.05 13:00 11.2686 -0.0033 01.05 12:50 11.2719 -0.0215 01.05 12:40 11.2934 +0.0151 01.05 12:30 11.2783 -0.0291 01.05 12:20 11.3074 +0.0197 01.05 12:10 11.2877 +0.1862 01.05 12:03 11.1015 +0.0231 01.05 12:00 11.0784 +0.0138 01.05 11:50 11.0646 -0.0152 01.05 11:40 11.0798 +0.0451 01.05 11:30 11.0347 -0.1685 01.05 11:20 11.2032 -0.0094 01.05 11:10 11.2126 -0.1217 01.05 11:00 11.3343 -0.0507 01.05 10:50 11.385 +0.0324 01.05 10:40 11.3526 +0.0159 01.05 10:30 11.3367 -0.1114 01.05 10:20 11.4481 -0.0887 01.05 10:10 11.5368 -0.1143 01.05 10:03 11.6511 -0.0261 01.05 10:00 11.6772 -0.0439 01.05 09:50 11.7211 +0.0042 01.05 09:40 11.7169 +0.02 01.05 09:30 11.6969 +0.0054 01.05 09:20 11.6915 -0.0107 01.05 09:10 11.7022 +0.0043 01.05 09:00 11.6979 -0.035 01.05 08:50 11.7329 -0.0175 01.05 08:40 11.7504 +0.025 01.05 08:30 11.7254 -0.1003 01.05 08:20 11.8257 -0.0299 01.05 08:10 11.8556 -0.0705 01.05 08:03 11.9261 +0.0006 01.05 08:00 11.9255 -0.0423 01.05 07:50 11.9678 -0.0863 01.05 07:40 12.0541 +0.0309 01.05 07:30 12.0232 +0.0256 01.05 07:20 11.9976 -0.0476 01.05 07:10 12.0452 +0.0854 01.05 07:00 11.9598 +0.0061 01.05 06:50 11.9537 +0.0872 01.05 06:40 11.8665 +0.0342 01.05 06:30 11.8323 -0.012 01.05 06:20 11.8443 +0.0021 01.05 06:10 11.8422 +0.0378 01.05 06:03 11.8044 -0.0023 01.05 06:00 11.8067 -0.0124 01.05 05:50 11.8191 +0.0506 01.05 05:40 11.7685 -0.048 01.05 05:30 11.8165 +0.1327 01.05 05:20 11.6838 -0.1191 01.05 05:10 11.8029 -0.0212 01.05 05:00 11.8241 +0.0602 01.05 04:50 11.7639 +0.0276 01.05 04:40 11.7363 +0.0765 01.05 04:30 11.6598 +0.0876 01.05 04:20 11.5722 -0.054 01.05 04:10 11.6262 +0.0175 01.05 04:03 11.6087 +0.0052 01.05 04:00 11.6035 -0.0244 01.05 03:50 11.6279 -0.0134 01.05 03:40 11.6413 -0.0206 01.05 03:30 11.6619 -0.0311 01.05 03:20 11.693 -0.0045 01.05 03:10 11.6975 +0.0073 01.05 03:00 11.6902 +0.0438 01.05 02:50 11.6464 +0.0441 01.05 02:40 11.6023 -0.007 01.05 02:30 11.6093 +0.0023 01.05 02:20 11.607 -0.0096 01.05 02:10 11.6166 -0.0129 01.05 02:03 11.6295 -0.0017 01.05 02:00 11.6312 -0.0853 01.05 01:50 11.7165 -0.0635 01.05 01:40 11.78 +0.0813 01.05 01:30 11.6987 +0.1153 01.05 01:20 11.5834 +0.1013 01.05 01:10 11.4821 -0.006 01.05 01:00 11.4881 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.0347макс: 13.7815за неделю:
11.4893 Таблица изменений курса ethereum name service : показать
Дата Курс +/- 02.05 00:50 11.4893 -0.0317 01.05 23:50 11.5036 -0.0257 01.05 22:50 11.5001 -0.0292 01.05 21:50 11.8694 +0.1163 01.05 20:50 11.2805 +0.0011 01.05 19:50 11.0936 -0.0468 01.05 18:50 11.2626 -0.023 01.05 17:50 11.2849 +0.0236 01.05 16:50 11.2831 -0.0259 01.05 15:50 11.4313 +0.0541 01.05 14:50 11.2527 +0.024 01.05 13:50 11.2562 -0.0033 01.05 12:50 11.2719 +0.0138 01.05 11:50 11.0646 -0.0507 01.05 10:50 11.385 -0.0439 01.05 09:50 11.7211 -0.035 01.05 08:50 11.7329 -0.0423 01.05 07:50 11.9678 +0.0061 01.05 06:50 11.9537 -0.0124 01.05 05:50 11.8191 +0.0602 01.05 04:50 11.7639 -0.0244 01.05 03:50 11.6279 +0.0438 01.05 02:50 11.6464 -0.0853 01.05 01:50 11.7165 +0.0276 01.05 00:50 11.4605 -0.034 30.04 23:50 11.4941 -0.0562 30.04 22:50 11.4421 -0.0111 30.04 21:50 11.5268 +0.0183 30.04 20:50 11.4853 -0.016 30.04 19:50 11.6239 +0.0008 30.04 18:50 11.6585 +0.0034 30.04 17:50 11.8329 -0.0805 30.04 16:50 11.7249 +0.0344 30.04 15:50 11.7038 +0.0217 30.04 14:50 11.7602 -0.0103 30.04 13:50 11.9071 -0.0675 30.04 12:50 12.1122 -0.13 30.04 11:50 12.275 -0.0805 30.04 10:50 12.6152 -0.0036 30.04 09:50 12.6892 +0.0616 30.04 08:50 12.7288 -0.0171 30.04 07:50 12.7883 +0.0252 30.04 06:50 12.7351 +0.0002 30.04 05:50 13.0788 -0.0468 30.04 04:50 13.1736 +0.0123 30.04 03:50 13.1445 -0.0045 30.04 02:50 13.1867 +0.036 30.04 01:50 13.0578 +0.0424 30.04 00:50 12.6723 -0.0077 29.04 23:50 12.7069 +0.08 29.04 22:50 12.7539 +0.0425 29.04 21:50 12.8095 +0.0298 29.04 20:50 12.8802 -0.0365 29.04 19:50 12.8253 -0.0158 29.04 18:50 12.9127 +0.0575 29.04 17:50 12.7625 +0.0743 29.04 16:50 12.4792 +0.0126 29.04 15:50 12.722 -0.0929 29.04 14:50 12.7112 -0.0952 29.04 13:50 13.0077 +0.0681 29.04 12:50 12.934 +0.1086 29.04 11:50 12.8677 +0.0931 29.04 10:50 12.9508 +0.0115 29.04 09:50 12.8442 +0.0147 29.04 08:50 12.9834 +0.0285 29.04 07:50 12.815 -0.0607 29.04 06:50 12.8237 -0.0687 29.04 05:50 12.9002 +0.0029 29.04 04:50 13.1254 +0.0019 29.04 03:50 13.1237 +0.0986 29.04 02:50 12.9154 -0.0676 29.04 01:50 13.1835 +0.0125 29.04 00:50 13.3075 +0.0468 28.04 23:50 13.3088 -0.0023 28.04 22:50 13.3708 +0.0851 28.04 21:50 13.3321 +0.0124 28.04 20:50 13.3303 +0.009 28.04 19:50 13.4963 -0.0632 28.04 18:50 13.6467 +0.1459 28.04 17:50 13.4892 +0.004 28.04 16:50 13.5831 +0.0127 28.04 15:50 13.2426 +0.0073 28.04 14:50 13.0713 +0.0073 28.04 13:50 13.1287 +0.0049 28.04 12:50 13.0924 +0.027 28.04 11:50 13.1723 -0.0393 28.04 10:50 13.4604 -0.0338 28.04 09:50 13.7815 +0.0808 28.04 08:50 13.6205 -0.0268 28.04 07:50 13.222 +0.0004 28.04 06:50 13.2804 +0.2765 28.04 05:50 13.1624 -0.0722 28.04 04:50 13.237 +0.154 28.04 03:50 13.2178 +0.1828 28.04 02:50 13.1189 +0.0278 28.04 01:50 12.5934 +0.0879 28.04 00:50 12.4131 +0.0155 27.04 23:50 12.2309 +0.044 27.04 22:50 12.291 -0.0418 27.04 21:50 12.5173 +0.2818 27.04 20:50 12.199 +0.065 27.04 19:50 11.7681 -0.0322 27.04 18:50 12.0499 -0.0244 27.04 17:50 12.3343 +0.0033 27.04 16:50 12.1734 -0.002 27.04 15:50 12.1865 -0.0935 27.04 14:50 12.0599 -0.0031 27.04 13:50 11.9555 +0.0289 27.04 12:50 11.9598 +0.0592 27.04 11:50 11.8049 -0.0355 27.04 10:50 11.8928 -0.0145 27.04 09:50 11.7688 -0.0108 27.04 08:50 11.7744 -0.0058 27.04 07:50 11.7748 +0.0404 27.04 06:50 11.6678 -0.0375 27.04 05:50 11.6034 -0.0338 27.04 04:50 11.4216 +0.0209 27.04 03:50 11.5151 +0.015 27.04 02:50 11.6591 +0.0062 27.04 01:50 11.6338 +0.0028 27.04 00:50 11.7817 -0.0492 26.04 23:50 11.8578 +0.0423 26.04 22:50 11.74 -0.0159 26.04 21:50 11.7097 -0.0021 26.04 20:50 11.6223 -0.0032 26.04 19:50 11.5765 +0.0408 26.04 18:50 11.5947 +0.0084 26.04 17:50 11.6092 +0.1212 26.04 16:50 11.5479 -0.0823 26.04 15:50 11.6182 +0.0124 26.04 14:50 11.5714 -0.0151 26.04 13:50 11.5967 +0.0403 26.04 12:50 11.6915 -0.0715 26.04 11:50 11.6943 -0.0444 26.04 10:50 11.6559 +0.0111 26.04 09:50 11.6417 +0.0388 26.04 08:50 11.706 +0.0099 26.04 07:50 11.5808 -0.0463 26.04 06:50 11.6189 +0.0494 26.04 05:50 11.6431 +0.0696 26.04 04:50 11.5646 +0.0375 26.04 03:50 11.5279 -0.0217 26.04 02:50 11.7327 -0.0262 26.04 01:50 11.7569 -0.017 26.04 00:50 11.8538 +0.0137 25.04 23:50 11.8397 +0.0211 25.04 22:50 11.7806 +0.0563 25.04 21:50 11.8162 +0.0371 25.04 20:50 11.7735 +0.0191 25.04 19:50 11.826 +0.0387 25.04 18:50 11.8587 -0.0741 25.04 17:50 11.652 +0.0229 25.04 16:50 11.5718 -0.0126 25.04 15:50 11.475 -0.0066 25.04 14:50 11.5204 +0.0103 25.04 13:50 11.3422 +0.0073 25.04 12:50 11.5214 +0.0148 25.04 11:50 11.469 +0.0083 25.04 10:50 11.5041 -0.012 25.04 09:50 11.641 -0.0214 25.04 08:50 11.6903 +0.0436 25.04 07:50 11.5847 -0.0517 25.04 06:50 11.6555 +0.0133 25.04 05:50 11.7593 -0.0592 25.04 04:50 11.853 -0.0197 25.04 03:50 11.8878 +0.015 25.04 02:50 11.8122 -0.0952 25.04 01:50 11.8328 +0.0125 25.04 00:50 11.9211 -
* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.
мин: 10.5447макс: 17.5937за месяц:
Таблица изменений курса ethereum name service : показать11.4893 Дата Курс +/- 30.04.2024 12.0607 -0.8229 29.04.2024 12.8836 -0.4437 28.04.2024 13.3273 +1.2202 27.04.2024 12.1071 +0.4545 26.04.2024 11.6526 -0.0115 25.04.2024 11.6641 -0.6958 24.04.2024 12.3599 -0.2709 23.04.2024 12.6308 +0.0987 22.04.2024 12.5321 +0.403 21.04.2024 12.1291 +0.4066 20.04.2024 11.7225 +0.7055 19.04.2024 11.017 +0.2397 18.04.2024 10.7773 +0.118 17.04.2024 10.6593 -0.1041 16.04.2024 10.7634 -0.4091 15.04.2024 11.1725 +0.6278 14.04.2024 10.5447 -0.7826 13.04.2024 11.3273 -3.2713 12.04.2024 14.5986 -1.4391 11.04.2024 16.0377 -0.0778 10.04.2024 16.1155 -0.4508 09.04.2024 16.5663 -0.1061 08.04.2024 16.6724 +0.8854 07.04.2024 15.787 +0.3398 06.04.2024 15.4472 +0.1347 05.04.2024 15.3125 -0.2646 04.04.2024 15.5771 +0.1114 03.04.2024 15.4657 -0.0037 02.04.2024 15.4694 -1.2989 01.04.2024 16.7683 -0.8254 31.03.2024 17.5937 -
* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.
Таблица изменений курса ethereum name service : показать
Дата Курс +/- 30.04.2024 12.0607 -0.8229 29.04.2024 12.8836 -0.4437 28.04.2024 13.3273 +1.2202 27.04.2024 12.1071 +0.4545 26.04.2024 11.6526 -0.0115 25.04.2024 11.6641 -0.6958 24.04.2024 12.3599 -0.2709 23.04.2024 12.6308 +0.0987 22.04.2024 12.5321 +0.403 21.04.2024 12.1291 +0.4066 20.04.2024 11.7225 +0.7055 19.04.2024 11.017 +0.2397 18.04.2024 10.7773 +0.118 17.04.2024 10.6593 -0.1041 16.04.2024 10.7634 -0.4091 15.04.2024 11.1725 +0.6278 14.04.2024 10.5447 -0.7826 13.04.2024 11.3273 -3.2713 12.04.2024 14.5986 -1.4391 11.04.2024 16.0377 -0.0778 10.04.2024 16.1155 -0.4508 09.04.2024 16.5663 -0.1061 08.04.2024 16.6724 +0.8854 07.04.2024 15.787 +0.3398 06.04.2024 15.4472 +0.1347 05.04.2024 15.3125 -0.2646 04.04.2024 15.5771 +0.1114 03.04.2024 15.4657 -0.0037 02.04.2024 15.4694 -1.2989 01.04.2024 16.7683 -0.8254 31.03.2024 17.5937 +0.1786 30.03.2024 17.4151 -0.0589 29.03.2024 17.474 +0.0015 28.03.2024 17.4725 -0.1861 27.03.2024 17.6586 -0.4425 26.03.2024 18.1011 +0.1527 25.03.2024 17.9484 +0.4624 24.03.2024 17.486 +0.5598 23.03.2024 16.9262 +0.2804 22.03.2024 16.6458 +0.1648 21.03.2024 16.481 +0.8489 20.03.2024 15.6321 -0.017 19.03.2024 15.6491 -1.4152 18.03.2024 17.0643 -0.0966 17.03.2024 17.1609 -0.5313 16.03.2024 17.6922 -0.2169 15.03.2024 17.9091 -1.468 14.03.2024 19.3771 -0.8442 13.03.2024 20.2213 +0.5301 12.03.2024 19.6912 -0.2058 11.03.2024 19.897 -0.0319 10.03.2024 19.9289 +0.2802 09.03.2024 19.6487 -0.0646 08.03.2024 19.7133 -0.01 07.03.2024 19.7233 -0.7548 06.03.2024 20.4781 -0.3008 05.03.2024 20.7789 +3.6591 04.03.2024 17.1198 -0.5771 03.03.2024 17.6969 +0.1648 02.03.2024 17.5321 +0.6533 01.03.2024 16.8788 -0.4535 29.02.2024 17.3323 -0.0685 28.02.2024 17.4008 -0.1164 27.02.2024 17.5172 +0.0938 26.02.2024 17.4234 +0.1741 25.02.2024 17.2493 +0.3926 24.02.2024 16.8567 +0.2215 23.02.2024 16.6352 -0.7342 22.02.2024 17.3694 -0.3806 21.02.2024 17.75 -0.3353 20.02.2024 18.0853 -0.385 19.02.2024 18.4703 +0.9721 18.02.2024 17.4982 +0.1215 17.02.2024 17.3767 -0.8139 16.02.2024 18.1906 -0.5285 15.02.2024 18.7191 +0.1669 14.02.2024 18.5522 +0.8476 13.02.2024 17.7046 +0.1245 12.02.2024 17.5801 +0.2359 11.02.2024 17.3442 -0.1141 10.02.2024 17.4583 +0.7516 09.02.2024 16.7067 +0.0093 08.02.2024 16.6974 -0.2428 07.02.2024 16.9402 -0.4909 06.02.2024 17.4311 +2.4201 05.02.2024 15.011 +1.0189 04.02.2024 13.9921 +0.0961 03.02.2024 13.896 -0.0466 02.02.2024 13.9426 +0.1294 01.02.2024 13.8132 +13.8132 31.01.2024 0