Курс криптовалют к популярным фиатным валютам

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ethereum Name Service
- Bitcoin 96177.84
- Эфириум 2617.83
- Tether USDt 1.0001
- XRP 2.3842
- Solana 199.06
- BNB 614.19
- USDC 0.99994
- Dogecoin 0.24752
- Cardano 0.67693
- TRON 0.2341
- Chainlink 18.0462
- Avalanche 24.6645
- Stellar 0.31338
- Toncoin 3.7894
- UNUS SED LEO 9.9142
- Shiba Inu 1.555E-5
- Sui 2.9625
- Hedera 0.22652
- Лайткоин 107.13
- Bitget Token 6.3745
Курс Ethereum Name Service к фунту стерлингов
Обновлено: 10.02.2025 02:40:01
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 19.9362 GBP, а общий объем торгов за 24 часа – 62 412 288 GBP.
Рыночная капитализация составляет 707 680 989 GBP. За последние 24 часа курс Ethereum Name Service относительно фунта стерлингов снизился на -1.77%. Изменение за неделю составило -12.33%.
= | ||
Калькулятор ENS - GBP / Обратный расчет: курс фунта стерлингов к Ethereum Name Service
|
33% | 67% |
Графики
Динамика изменения курса ethereum name service относительно фунта стерлингов, за 1 ENS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 19.2707макс: 20.8115за сутки:
19.9362 Таблица изменений курса ethereum name service : показать
Дата Курс +/- 10.02 02:40 19.9362 +0.02 10.02 02:30 19.9162 -0.0744 10.02 02:20 19.9906 +0.1285 10.02 02:10 19.8621 -0.0148 10.02 02:03 19.8769 -0.0399 10.02 02:00 19.9168 -0.0274 10.02 01:50 19.9442 +0.3233 10.02 01:40 19.6209 +0.0111 10.02 01:30 19.6098 +0.1205 10.02 01:20 19.4893 +0.2186 10.02 01:10 19.2707 -0.0014 10.02 01:00 19.2721 -0.1446 10.02 00:50 19.4167 -0.2634 10.02 00:40 19.6801 -0.2464 10.02 00:30 19.9265 -0.1321 10.02 00:20 20.0586 -0.006 10.02 00:10 20.0646 -0.0236 10.02 00:03 20.0882 +0.0076 10.02 00:00 20.0806 -0.0702 09.02 23:50 20.1508 -0.0093 09.02 23:40 20.1601 +0.0447 09.02 23:30 20.1154 +0.0323 09.02 23:20 20.0831 +0.0549 09.02 23:10 20.0282 +0.0491 09.02 23:00 19.9791 -0.0214 09.02 22:50 20.0005 -0.062 09.02 22:40 20.0625 -0.0429 09.02 22:30 20.1054 -0.1084 09.02 22:20 20.2138 -0.0162 09.02 22:10 20.23 +0.0137 09.02 22:03 20.2163 -0.0041 09.02 22:00 20.2204 -0.021 09.02 21:50 20.2414 +0.0452 09.02 21:40 20.1962 -0.0221 09.02 21:30 20.2183 -0.0039 09.02 21:20 20.2222 +0.0145 09.02 21:10 20.2077 -0.0424 09.02 21:00 20.2501 -0.0105 09.02 20:50 20.2606 -0.0569 09.02 20:40 20.3175 -0.0677 09.02 20:30 20.3852 -0.0661 09.02 20:20 20.4513 -0.0619 09.02 20:10 20.5132 +0.0244 09.02 20:03 20.4888 +0.0011 09.02 20:00 20.4877 +0.0389 09.02 19:50 20.4488 -0.0012 09.02 19:40 20.45 -0.0673 09.02 19:30 20.5173 -0.0081 09.02 19:20 20.5254 +0.0937 09.02 19:10 20.4317 +0.0649 09.02 19:00 20.3668 -0.0086 09.02 18:50 20.3754 +0.0687 09.02 18:40 20.3067 +0.0207 09.02 18:30 20.286 +0.038 09.02 18:20 20.248 +0.0921 09.02 18:10 20.1559 +0.0778 09.02 18:03 20.0781 +0.0595 09.02 18:00 20.0186 -0.0228 09.02 17:50 20.0414 -0.0309 09.02 17:40 20.0723 -0.0213 09.02 17:30 20.0936 -0.0594 09.02 17:20 20.153 +0.1063 09.02 17:10 20.0467 +0.0774 09.02 17:00 19.9693 -0.1674 09.02 16:50 20.1367 -0.0551 09.02 16:40 20.1918 -0.0727 09.02 16:30 20.2645 -0.0672 09.02 16:20 20.3317 -0.0632 09.02 16:10 20.3949 -0.0072 09.02 16:03 20.4021 +0.0261 09.02 16:00 20.376 +0.0336 09.02 15:50 20.3424 -0.0752 09.02 15:40 20.4176 -0.0326 09.02 15:30 20.4502 -0.021 09.02 15:20 20.4712 +0.0202 09.02 15:10 20.451 +0.0221 09.02 15:00 20.4289 -0.0188 09.02 14:50 20.4477 -0.0364 09.02 14:40 20.4841 +0.0149 09.02 14:30 20.4692 +0.0019 09.02 14:20 20.4673 -0.0552 09.02 14:10 20.5225 +0.0172 09.02 14:03 20.5053 +0.006 09.02 14:00 20.4993 -0.0493 09.02 13:50 20.5486 -0.0133 09.02 13:40 20.5619 +0.0627 09.02 13:30 20.4992 +0.0134 09.02 13:20 20.4858 +0.0241 09.02 13:10 20.4617 -0.0301 09.02 13:00 20.4918 +0.0206 09.02 12:50 20.4712 -0.0368 09.02 12:40 20.508 +0.0699 09.02 12:30 20.4381 -0.0055 09.02 12:20 20.4436 -0.0682 09.02 12:10 20.5118 -0.0493 09.02 12:03 20.5611 -0.0299 09.02 12:00 20.591 +0.0507 09.02 11:50 20.5403 -0.043 09.02 11:40 20.5833 -0.0214 09.02 11:30 20.6047 +0.0079 09.02 11:20 20.5968 -0.0052 09.02 11:10 20.602 +0.0307 09.02 11:00 20.5713 +0.0064 09.02 10:50 20.5649 +0.0126 09.02 10:40 20.5523 +0.0428 09.02 10:30 20.5095 -0.0341 09.02 10:20 20.5436 +0.0405 09.02 10:10 20.5031 -0.0151 09.02 10:03 20.5182 +0.0044 09.02 10:00 20.5138 +0.0485 09.02 09:50 20.4653 +0.0376 09.02 09:40 20.4277 -0.0632 09.02 09:30 20.4909 +0.0065 09.02 09:20 20.4844 +0.0294 09.02 09:10 20.455 -0.0169 09.02 09:00 20.4719 -0.0415 09.02 08:50 20.5134 +0.0644 09.02 08:40 20.449 -0.0055 09.02 08:30 20.4545 +0.0159 09.02 08:20 20.4386 -0.091 09.02 08:10 20.5296 -0.0136 09.02 08:03 20.5432 -0.0186 09.02 08:00 20.5618 +0.0013 09.02 07:50 20.5605 -0.0197 09.02 07:40 20.5802 +0.0026 09.02 07:30 20.5776 +0.0091 09.02 07:20 20.5685 -0.0931 09.02 07:10 20.6616 -0.1209 09.02 07:00 20.7825 -0.029 09.02 06:50 20.8115 +0.3808 09.02 06:40 20.4307 +0.1161 09.02 06:30 20.3146 +0.0556 09.02 06:20 20.259 +0.0377 09.02 06:10 20.2213 +0.0403 09.02 06:03 20.181 -0.0297 09.02 06:00 20.2107 -0.0393 09.02 05:50 20.25 +0.0089 09.02 05:40 20.2411 +0.0123 09.02 05:30 20.2288 -0.0676 09.02 05:20 20.2964 -0.046 09.02 05:10 20.3424 +0.0415 09.02 05:00 20.3009 -0.0443 09.02 04:50 20.3452 -0.0405 09.02 04:40 20.3857 -0.0205 09.02 04:30 20.4062 +0.0802 09.02 04:20 20.326 +0.1456 09.02 04:10 20.1804 -0.0185 09.02 04:03 20.1989 -0.0117 09.02 04:00 20.2106 +0.1092 09.02 03:50 20.1014 -0.0331 09.02 03:40 20.1345 -0.0155 09.02 03:30 20.15 -0.0625 09.02 03:20 20.2125 -0.0531 09.02 03:10 20.2656 -0.0297 09.02 03:00 20.2953 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 18.9107макс: 23.9604за неделю:
19.9362 Таблица изменений курса ethereum name service : показать
Дата Курс +/- 10.02 02:40 19.9362 -0.0274 10.02 01:50 19.9442 -0.1446 10.02 00:50 19.4167 -0.0702 09.02 23:50 20.1508 -0.0214 09.02 22:50 20.0005 -0.021 09.02 21:50 20.2414 -0.0105 09.02 20:50 20.2606 +0.0389 09.02 19:50 20.4488 -0.0086 09.02 18:50 20.3754 -0.0228 09.02 17:50 20.0414 -0.1674 09.02 16:50 20.1367 +0.0336 09.02 15:50 20.3424 -0.0188 09.02 14:50 20.4477 -0.0493 09.02 13:50 20.5486 +0.0206 09.02 12:50 20.4712 +0.0507 09.02 11:50 20.5403 +0.0064 09.02 10:50 20.5649 +0.0485 09.02 09:50 20.4653 -0.0415 09.02 08:50 20.5134 +0.0013 09.02 07:50 20.5605 -0.029 09.02 06:50 20.8115 -0.0393 09.02 05:50 20.25 -0.0443 09.02 04:50 20.3452 +0.1092 09.02 03:50 20.1014 -0.043 09.02 02:50 20.3383 +0.0002 09.02 01:50 20.2258 +0.0031 09.02 00:50 20.3612 -0.0038 08.02 23:50 20.2876 -0.0236 08.02 22:50 20.2798 +0.0019 08.02 21:50 20.2468 -0.0258 08.02 20:50 20.2963 +0.086 08.02 19:50 19.9917 -0.0083 08.02 18:50 19.9902 +0.0864 08.02 17:50 20.0158 -0.0032 08.02 16:50 20.1229 +0.0161 08.02 15:50 19.8644 +0.09 08.02 14:50 19.8354 -0.0378 08.02 13:50 19.9225 +0.013 08.02 12:50 19.9766 -0.042 08.02 11:50 20.0053 -0.0494 08.02 10:50 20.1486 -0.0763 08.02 09:50 19.9763 -0.0107 08.02 08:50 19.9797 -0.0062 08.02 07:50 20.0615 -0.0092 08.02 06:50 20.172 +0.0707 08.02 05:50 20.1454 +0.0053 08.02 04:50 20.2402 -0.0777 08.02 03:50 20.4976 -0.0382 08.02 02:50 20.2751 +0.0644 08.02 01:50 19.8111 +0.0589 08.02 00:50 19.788 -0.1822 07.02 23:50 20.1385 -0.0091 07.02 22:50 20.7762 -0.1057 07.02 21:50 21.0276 +0.1647 07.02 20:50 20.6938 -0.0931 07.02 19:50 21.1746 -0.2249 07.02 18:50 21.4868 +0.0023 07.02 17:50 21.8395 +0.0528 07.02 16:50 21.7872 -0.0521 07.02 15:50 21.3679 +0.0857 07.02 14:50 21.1883 +0.0177 07.02 13:50 21.1311 -0.0067 07.02 12:50 20.976 -0.143 07.02 11:50 20.9654 -0.0224 07.02 10:50 20.866 +0.0757 07.02 09:50 20.5944 +0.0322 07.02 08:50 20.8884 -0.0092 07.02 07:50 21.0332 +0.0598 07.02 06:50 20.8892 +0.0153 07.02 05:50 21.0838 +0.2994 07.02 04:50 20.8803 -0.0636 07.02 03:50 20.69 +0.0728 07.02 02:50 20.6367 +0.0813 07.02 01:50 20.8004 +0.123 07.02 00:50 20.7227 +0.1087 06.02 23:50 20.8296 -0.1486 06.02 22:50 20.8328 +0.0095 06.02 21:50 20.8628 -0.0333 06.02 20:50 20.9412 -0.1671 06.02 19:50 21.0382 -0.2065 06.02 18:50 21.1143 -0.0684 06.02 17:50 21.6858 +0.0868 06.02 16:50 22.0739 -0.0637 06.02 15:50 22.0636 +0.0539 06.02 14:50 22.3573 +0.109 06.02 13:50 22.4009 +0.1517 06.02 12:50 22.5158 +0.0065 06.02 11:50 22.3277 +0.0112 06.02 10:50 22.4439 +0.048 06.02 09:50 22.6251 -0.0856 06.02 08:50 22.5792 -0.0856 06.02 07:50 22.3683 -0.0793 06.02 06:50 22.2899 -0.0722 06.02 05:50 22.2018 +0.0352 06.02 04:50 21.8697 -0.0454 06.02 03:50 21.6914 +0.0784 06.02 02:50 21.8852 -0.1119 06.02 01:50 21.7051 -0.0274 06.02 00:50 21.9753 +0.1816 05.02 23:50 21.6796 +0.0204 05.02 22:50 21.9937 -0.1114 05.02 21:50 21.6638 -0.1164 05.02 20:50 21.8129 +0.1975 05.02 19:50 21.8428 -0.0764 05.02 18:50 22.2129 -0.1095 05.02 17:50 22.3952 +0.1982 05.02 16:50 22.3476 -0.0077 05.02 15:50 22.1955 +0.0565 05.02 14:50 22.4239 -0.0369 05.02 13:50 22.4939 +0.1158 05.02 12:50 22.1304 +0.1816 05.02 11:50 22.1587 +0.1334 05.02 10:50 22.0554 +0.0334 05.02 09:50 21.626 +0.5639 05.02 08:50 21.3065 -0.0533 05.02 07:50 21.442 -0.1003 05.02 06:50 21.5089 +0.1172 05.02 05:50 21.4369 -0.034 05.02 04:50 21.3518 -0.0661 05.02 03:50 21.4365 +0.0652 05.02 02:50 21.3473 +0.021 05.02 01:50 21.1882 -0.1277 05.02 00:50 20.9978 -0.0074 04.02 23:50 21.5481 -0.1744 04.02 22:50 22.1012 +0.0053 04.02 21:50 22.2371 +0.0629 04.02 20:50 22.061 -0.0243 04.02 19:50 22.1573 -0.0895 04.02 18:50 22.3141 -0.026 04.02 17:50 22.6814 -0.2199 04.02 16:50 22.7496 +0.1316 04.02 15:50 22.4151 -0.1726 04.02 14:50 22.3587 +0.0832 04.02 13:50 21.988 -0.0943 04.02 12:50 21.5352 +0.019 04.02 11:50 21.3491 -0.065 04.02 10:50 21.553 -0.0284 04.02 09:50 22.0019 +0.05 04.02 08:50 21.6511 -0.0522 04.02 07:50 22.8303 +0.0618 04.02 06:50 22.8759 -0.1234 04.02 05:50 23.1797 -0.0626 04.02 04:50 23.263 -0.2362 04.02 03:50 23.2835 +0.0282 04.02 02:50 23.3955 -0.1689 04.02 01:50 23.9604 +0.3089 04.02 00:50 22.9521 +0.0761 03.02 23:50 22.5137 +0.1275 03.02 22:50 22.9428 +0.0548 03.02 21:50 22.3314 +0.1104 03.02 20:50 22.0093 -0.0792 03.02 19:50 22.4077 -0.1354 03.02 18:50 22.3303 -0.067 03.02 17:50 20.8348 -0.2315 03.02 16:50 20.6333 -0.155 03.02 15:50 20.9151 -0.0057 03.02 14:50 20.6876 +0.1604 03.02 13:50 20.7631 +0.0107 03.02 12:50 20.5674 +0.2003 03.02 11:50 20.3022 +0.1163 03.02 10:50 20.9534 +0.2042 03.02 09:50 20.1394 +0.1681 03.02 08:50 19.7225 -0.1366 03.02 07:50 19.408 +0.2878 03.02 06:50 19.8562 -0.17 03.02 05:50 18.9107 -0.7877 03.02 04:50 21.256 +0.6983 03.02 03:50 21.4689 +0.0358 03.02 02:50 22.7408 -
* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.
мин: 18.9107макс: 28.6228за месяц:
19.9362 Дата Курс +/- 08.02.2025 20.1097 -0.7196 07.02.2025 20.8293 -0.9837 06.02.2025 21.813 -0.0693 05.02.2025 21.8823 -0.2551 04.02.2025 22.1374 +0.8354 03.02.2025 21.302 -3.0702 02.02.2025 24.3722 -2.3921 01.02.2025 26.7643 -0.6061 31.01.2025 27.3704 +0.8569 30.01.2025 26.5135 +1.1315 29.01.2025 25.382 -0.2463 28.01.2025 25.6283 +0.577 27.01.2025 25.0513 -2.1858 26.01.2025 27.2371 -0.1223 25.01.2025 27.3594 -1.2634 24.01.2025 28.6228 +1.1865 23.01.2025 27.4363 -0.7461 22.01.2025 28.1824 +0.2814 21.01.2025 27.901 -0.3026 20.01.2025 28.2036 +2.3341 14.01.2025 25.8695 +1.1375 13.01.2025 24.732 -1.4474 12.01.2025 26.1794 +0.0603 11.01.2025 26.1191 +0.088 10.01.2025 26.0311 +0.3258 09.01.2025 25.7053 -
* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.
Таблица изменений курса ethereum name service : показать
Дата Курс +/- 08.02.2025 20.1097 -0.7196 07.02.2025 20.8293 -0.9837 06.02.2025 21.813 -0.0693 05.02.2025 21.8823 -0.2551 04.02.2025 22.1374 +0.8354 03.02.2025 21.302 -3.0702 02.02.2025 24.3722 -2.3921 01.02.2025 26.7643 -0.6061 31.01.2025 27.3704 +0.8569 30.01.2025 26.5135 +1.1315 29.01.2025 25.382 -0.2463 28.01.2025 25.6283 +0.577 27.01.2025 25.0513 -2.1858 26.01.2025 27.2371 -0.1223 25.01.2025 27.3594 -1.2634 24.01.2025 28.6228 +1.1865 23.01.2025 27.4363 -0.7461 22.01.2025 28.1824 +0.2814 21.01.2025 27.901 -0.3026 20.01.2025 28.2036 +2.3341 14.01.2025 25.8695 +1.1375 13.01.2025 24.732 -1.4474 12.01.2025 26.1794 +0.0603 11.01.2025 26.1191 +0.088 10.01.2025 26.0311 +0.3258 09.01.2025 25.7053 -0.7265 08.01.2025 26.4318 -1.9956 07.01.2025 28.4274 -1.1941 06.01.2025 29.6215 +0.0079 05.01.2025 29.6136 -0.5499 04.01.2025 30.1635 +0.6512 03.01.2025 29.5123 +0.9322 02.01.2025 28.5801 +1.9261 01.01.2025 26.654 +0.2198 31.12.2024 26.4342 -0.2906 30.12.2024 26.7248 +0.0745 29.12.2024 26.6503 -0.3046 28.12.2024 26.9549 -0.2685 27.12.2024 27.2234 +0.3902 26.12.2024 26.8332 -1.9888 25.12.2024 28.822 -0.541 24.12.2024 29.363 +1.4857 23.12.2024 27.8773 +0.6157 22.12.2024 27.2616 -1.5538 21.12.2024 28.8154 +0.6192 20.12.2024 28.1962 -2.4863 19.12.2024 30.6825 -1.9663 18.12.2024 32.6488 -1.8096 17.12.2024 34.4584 -2.4936 16.12.2024 36.952 +2.1139 15.12.2024 34.8381 +1.5086 14.12.2024 33.3295 -0.6937 13.12.2024 34.0232 +1.877 12.12.2024 32.1462 +2.8932 11.12.2024 29.253 +1.5142 10.12.2024 27.7388 -2.2322 09.12.2024 29.971 -2.1552 08.12.2024 32.1262 -0.4694 07.12.2024 32.5956 +0.0292 06.12.2024 32.5664 -0.1778 05.12.2024 32.7442 -0.9319 04.12.2024 33.6761 +1.7592 03.12.2024 31.9169 -0.7334 02.12.2024 32.6503 +0.588 01.12.2024 32.0623 -0.3215 30.11.2024 32.3838 +5.917 29.11.2024 26.4668 -0.7729 28.11.2024 27.2397 +6.6932 27.11.2024 20.5465 +2.5151 26.11.2024 18.0314 -0.0279 25.11.2024 18.0593 +1.879 24.11.2024 16.1803 -0.0332 23.11.2024 16.2135 +0.7674 22.11.2024 15.4461 +0.8015 21.11.2024 14.6446 +0.6584 20.11.2024 13.9862 -0.4859 19.11.2024 14.4721 +0.0602 18.11.2024 14.4119 +0.1907 17.11.2024 14.2212 +0.0355 16.11.2024 14.1857 +1.0387 15.11.2024 13.147 -0.2071 14.11.2024 13.3541 -0.1291 13.11.2024 13.4832 -1.1879 12.11.2024 14.6711 -0.734 11.11.2024 15.4051 +15.4051 10.11.2024 0