Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ethereum Name Service

    Все криптовалюты » Ethereum Name Service » NEAR Protocol

    Курс Ethereum Name Service (ENS) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 09:10:02Ethereum Name Service

    =
    Калькулятор ENS - NEAR / Обратный расчет: курс NEAR Protocol к Ethereum Name Service
    0
    10010

    Графики

    Динамика изменения курса ethereum name service относительно near protocol, за 1 ENS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4313
      макс: 1.6933
      за сутки:
      1.6392  

      Таблица изменений курса ethereum name service : показать

      ДатаКурс+/-
      23.09 09:101.6392-0.0034
      23.09 09:031.6426+0.0051
      23.09 09:001.6375+0.0056
      23.09 08:501.6319+0.005
      23.09 08:401.6269+0.0198
      23.09 08:301.6071-0.0272
      23.09 08:201.6343-0.0217
      23.09 08:101.656-0.013
      23.09 08:001.669-0.0102
      23.09 07:501.6792-0.0031
      23.09 07:401.6823+0.015
      23.09 07:301.6673-0.0005
      23.09 07:201.6678+0.0007
      23.09 07:101.6671-0.0004
      23.09 07:031.6675+0.0052
      23.09 07:001.6623+0.0165
      23.09 06:501.6458-0.0036
      23.09 06:401.6494-0.0152
      23.09 06:301.6646+0.0037
      23.09 06:201.6609+0.0083
      23.09 06:101.6526-0.0056
      23.09 06:001.6582-0.0056
      23.09 05:501.6638+0.015
      23.09 05:401.6488-0.0136
      23.09 05:301.6624+0.0079
      23.09 05:201.6545+0.0034
      23.09 05:101.6511-0.0042
      23.09 05:031.6553-0.0017
      23.09 05:001.657-0.0253
      23.09 04:501.6823+0.0055
      23.09 04:401.6768-0.0165
      23.09 04:301.6933+0.0401
      23.09 04:201.6532+0.0245
      23.09 04:101.6287-0.0089
      23.09 04:001.6376+0.0088
      23.09 03:501.6288-0.0102
      23.09 03:401.639+0.0217
      23.09 03:301.6173+0.0394
      23.09 03:201.5779+0.0212
      23.09 03:101.5567+0.0018
      23.09 03:031.5549-0.0021
      23.09 03:001.557+0.0037
      23.09 02:501.5533-0.0056
      23.09 02:401.5589+0.013
      23.09 02:301.5459-0.0001
      23.09 02:201.546-0.0031
      23.09 02:101.5491-0.002
      23.09 02:001.5511-0.0137
      23.09 01:501.5648+0.0002
      23.09 01:401.5646+0.004
      23.09 01:301.5606+0.0083
      23.09 01:201.5523-0.008
      23.09 01:101.5603-0.0005
      23.09 01:031.5608-0.0067
      23.09 01:001.5675-0.0064
      23.09 00:501.5739-0.0091
      23.09 00:401.583+0.0092
      23.09 00:301.5738-0.0034
      23.09 00:201.5772-0.0052
      23.09 00:101.5824-0.0011
      23.09 00:001.5835-0.0087
      22.09 23:501.5922-0.0028
      22.09 23:401.595+0.0005
      22.09 23:301.5945+0.0053
      22.09 23:201.5892+0.0159
      22.09 23:101.5733+0.0179
      22.09 23:031.5554+0.003
      22.09 23:001.5524-0.0013
      22.09 22:501.5537+0.0037
      22.09 22:401.55-0.0052
      22.09 22:301.5552-0.0004
      22.09 22:201.5556-0.0009
      22.09 22:101.5565+0.0017
      22.09 22:001.5548+0.0035
      22.09 21:501.5513-0.0034
      22.09 21:401.5547+0.0066
      22.09 21:301.5481+0.0063
      22.09 21:201.5418+0.0051
      22.09 21:101.5367+0.0074
      22.09 21:031.5293+0.0092
      22.09 21:001.5201+0.0084
      22.09 20:501.5117+0.0001
      22.09 20:401.5116-0.0063
      22.09 20:301.5179+0.0169
      22.09 20:201.501-0.006
      22.09 20:101.507-0.0036
      22.09 20:001.5106+0.0044
      22.09 19:501.5062+0.0015
      22.09 19:401.5047+0.0056
      22.09 19:301.4991-0.0077
      22.09 19:201.5068-0.0133
      22.09 19:101.5201-0.0074
      22.09 19:031.5275-0.0052
      22.09 19:001.5327-0.0099
      22.09 18:501.5426+0.0216
      22.09 18:401.521+0.0043
      22.09 18:301.5167-0.0035
      22.09 18:201.5202+0.0035
      22.09 18:101.5167-0.0093
      22.09 18:001.526-0.0065
      22.09 17:501.5325+0.0026
      22.09 17:401.5299-0.0177
      22.09 17:301.5476-0.0192
      22.09 17:201.5668+0.0012
      22.09 17:101.5656+0.0188
      22.09 17:031.5468+0.0182
      22.09 17:001.5286+0.0178
      22.09 16:501.5108+0.0114
      22.09 16:401.4994+0.0106
      22.09 16:301.4888-0.0065
      22.09 16:201.4953+0.0232
      22.09 16:101.4721+0.0159
      22.09 16:001.4562+0.0104
      22.09 15:501.4458+0.0145
      22.09 15:401.4313-0.0002
      22.09 15:301.4315-0.011
      22.09 15:201.4425+0.0079
      22.09 15:101.4346-0.0126
      22.09 15:031.4472-
      22.09 15:001.4472-0.017
      22.09 14:501.4642+0.0122
      22.09 14:401.452-0.0093
      22.09 14:301.4613+0.0183
      22.09 14:201.443-0.0278
      22.09 14:101.4708+0.0019
      22.09 14:001.4689-0.0049
      22.09 13:501.4738-0.0029
      22.09 13:401.4767-0.0069
      22.09 13:301.4836+0.0051
      22.09 13:201.4785-0.0039
      22.09 13:101.4824+0.0051
      22.09 13:031.4773-0.003
      22.09 13:001.4803+0.0049
      22.09 12:501.4754+0.0128
      22.09 12:401.4626+0.0002
      22.09 12:301.4624-0.0105
      22.09 12:201.4729-0.0225
      22.09 12:101.4954+0.0226
      22.09 12:001.4728-0.0211
      22.09 11:501.4939-0.0066
      22.09 11:401.5005-0.0117
      22.09 11:301.5122-0.0052
      22.09 11:201.5174-0.0026
      22.09 11:101.52+0.0005
      22.09 11:031.5195-0.0022
      22.09 11:001.5217-0.0033
      22.09 10:501.525+0.0027
      22.09 10:401.5223-0.016
      22.09 10:301.5383-0.0008
      22.09 10:201.5391+0.0024
      22.09 10:101.5367-0.0023
      22.09 10:001.539
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4313
      макс: 2.2868
      за неделю:
        1.6392

      Таблица изменений курса ethereum name service : показать

      ДатаКурс+/-
      23.09 09:101.6392+0.0056
      23.09 08:501.6319-0.0102
      23.09 07:501.6792+0.0165
      23.09 06:501.6458-0.0056
      23.09 05:501.6638-0.0253
      23.09 04:501.6823+0.0088
      23.09 03:501.6288+0.0037
      23.09 02:501.5533-0.0137
      23.09 01:501.5648-0.0064
      23.09 00:501.5739-0.0087
      22.09 23:501.5922-0.0013
      22.09 22:501.5537+0.0035
      22.09 21:501.5513+0.0084
      22.09 20:501.5117+0.0044
      22.09 19:501.5062-0.0099
      22.09 18:501.5426-0.0065
      22.09 17:501.5325+0.0178
      22.09 16:501.5108+0.0104
      22.09 15:501.4458-0.017
      22.09 14:501.4642-0.0049
      22.09 13:501.4738+0.0049
      22.09 12:501.4754-0.0211
      22.09 11:501.4939-0.0033
      22.09 10:501.525+0.0104
      22.09 09:501.5286-0.0135
      22.09 08:501.5185+0.011
      22.09 07:501.5418+0.005
      22.09 06:501.5126+0.0168
      22.09 05:501.4697+0.0143
      22.09 04:501.5255-0.0004
      22.09 03:501.5606+0.0033
      22.09 02:501.5788-0.0255
      22.09 01:501.6102-0.0154
      22.09 00:501.6472-0.009
      21.09 23:501.6755-0.0048
      21.09 22:501.6268-0.0041
      21.09 21:501.6855+0.0034
      21.09 20:501.6912+0.0222
      21.09 19:501.6477+0.0008
      21.09 18:501.664+0.0036
      21.09 17:501.6302+0.0064
      21.09 16:501.6172+0.005
      21.09 15:501.6051-0.0029
      21.09 14:501.601+0.0126
      21.09 13:501.5609-0.0097
      21.09 12:501.5643-0.0151
      21.09 11:501.5574+0.0092
      21.09 10:501.5022-0.0027
      21.09 09:501.5271+0.0121
      21.09 08:501.503-0.0026
      21.09 07:501.4776-0.0004
      21.09 06:501.4934-0.0162
      21.09 05:501.5566-0.0322
      21.09 04:501.5905+0.0196
      21.09 03:501.5428+0.0025
      21.09 02:501.5584-0.0017
      21.09 01:501.5933-0.0058
      21.09 00:501.5246+0.0092
      20.09 23:501.5178-0.007
      20.09 22:501.5439-0.0071
      20.09 21:501.5858+0.0184
      20.09 20:501.5604-0.0125
      20.09 19:501.5275-0.0215
      20.09 18:501.664+0.0044
      20.09 17:501.6941-0.009
      20.09 16:501.6877-0.0212
      20.09 15:501.6896+0.0003
      20.09 14:501.6998-0.0106
      20.09 13:501.729+0.0138
      20.09 12:501.7358+0.0007
      20.09 11:501.7511+0.0037
      20.09 10:501.7939+0.0022
      20.09 09:501.821+0.0011
      20.09 08:501.8046-0.0067
      20.09 07:501.8076+0.0062
      20.09 06:501.7888-0.0121
      20.09 05:501.7977-0.0195
      20.09 04:501.8235+0.0106
      20.09 03:501.8672+0.0068
      20.09 02:501.7746-0.003
      20.09 01:501.756+0.0044
      20.09 00:501.767-0.0047
      19.09 23:501.7985-0.0031
      19.09 22:501.8126-0.0005
      19.09 21:501.7846+0.0059
      19.09 20:501.7462+0.0133
      19.09 19:501.7756-0.0137
      19.09 18:501.7707-0.0053
      19.09 17:501.769+0.0006
      19.09 16:501.7652-0.0059
      19.09 15:501.7521-0.0014
      19.09 14:501.7265+0.0059
      19.09 13:501.7293-0.0007
      19.09 12:501.7081+0.0047
      19.09 11:501.6739-
      19.09 10:501.6666-0.0009
      19.09 09:501.6633+0.007
      19.09 08:501.6751+0.0093
      19.09 07:501.6857+0.0104
      19.09 06:501.6691-0.0109
      19.09 05:501.682+0.0278
      19.09 04:501.6252-0.0064
      19.09 03:501.6848-0.0147
      19.09 02:501.6767-0.0059
      19.09 01:501.6797-0.0032
      19.09 00:501.668+0.0126
      18.09 23:501.7018+0.0044
      18.09 22:501.6998+0.002
      18.09 21:501.664+0.0027
      18.09 20:501.6323-0.0328
      18.09 19:501.6818+0.0291
      18.09 18:501.6648-0.0002
      18.09 17:501.688+0.0313
      18.09 16:501.6778+0.005
      18.09 15:501.6782+0.0059
      18.09 14:501.7138+0.0137
      18.09 13:501.7096-0.0066
      18.09 12:501.7159+0.0022
      18.09 11:501.7368-0.0027
      18.09 10:501.709-0.0027
      18.09 09:501.7076+0.006
      18.09 08:501.7064-0.0068
      18.09 07:501.6694-0.0262
      18.09 06:501.7146-0.0274
      18.09 05:501.7541+0.0096
      18.09 04:501.7733-0.0245
      18.09 03:501.8319+0.0041
      18.09 02:501.7999-0.0271
      18.09 01:501.8434+0.0026
      18.09 00:501.8861+0.004
      17.09 23:501.8973-0.0203
      17.09 22:501.8912+0.0138
      17.09 21:501.9027-0.0343
      17.09 20:501.9116-0.0198
      17.09 19:501.9268+0.0005
      17.09 18:501.955+0.009
      17.09 17:501.9755-0.0016
      17.09 16:501.9412-0.0036
      17.09 15:501.932-0.0078
      17.09 14:501.9247-0.0011
      17.09 13:501.9552+0.0104
      17.09 12:501.9585-0.0018
      17.09 11:502.0159+0.003
      17.09 10:502.0252+0.0011
      17.09 09:502.0527-0.0029
      17.09 08:502.0717+0.0028
      17.09 07:502.0676-0.0066
      17.09 06:502.0463+0.0045
      17.09 05:502.0674+0.0039
      17.09 04:502.0843-0.0086
      17.09 03:502.0609-0.0021
      17.09 02:502.0841+0.0041
      17.09 01:502.0647-0.0029
      17.09 00:502.0912+0.0006
      16.09 23:502.0867-0.0035
      16.09 22:502.085+0.0326
      16.09 21:502.0829-0.0107
      16.09 20:502.124+0.015
      16.09 19:502.1035+0.0074
      16.09 18:502.1076+0.0097
      16.09 17:502.1183+0.0113
      16.09 16:502.125+0.0026
      16.09 15:502.1352-0.0201
      16.09 14:502.1752-0.0066
      16.09 13:502.1947-0.0022
      16.09 12:502.2008-0.0041
      16.09 11:502.2594-0.0054
      16.09 10:502.2868-0.0001
      16.09 09:502.2835
    • * на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.
      мин: 1.4313
      макс: 3.1253
      за месяц:
        1.6392
      Таблица изменений курса ethereum name service : показать
      ДатаКурс+/-
      22.09.20261.5217-0.0654
      21.09.20261.5871-0.0969
      20.09.20261.684-0.0426
      19.09.20261.7266+0.0226
      18.09.20261.704-0.2613
      17.09.20261.9653-0.2144
      16.09.20262.1797-0.1615
      15.09.20262.3412-0.0142
      14.09.20262.3554-0.1019
      13.09.20262.4573+0.006
      12.09.20262.4513+0.1787
      11.09.20262.2726-0.0262
      10.09.20262.2988-0.1507
      09.09.20262.4495-0.2315
      08.09.20262.681+0.0885
      07.09.20262.5925-0.0296
      06.09.20262.6221-0.0238
      05.09.20262.6459-0.2543
      04.09.20262.9002-0.0016
      03.09.20262.9018-0.0203
      02.09.20262.9221-0.1234
      01.09.20263.0455-0.0663
      31.08.20263.1118+0.093
      30.08.20263.0188-0.0373
      29.08.20263.0561-0.0494
      28.08.20263.1055-0.0198
      27.08.20263.1253+0.0154
      26.08.20263.1099+0.0768
      25.08.20263.0331+0.0381
      23.08.20262.995
    • * на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.
      мин: 1.4313
      макс: 3.1253
      за квартал:
        1.6392
      Таблица изменений курса ethereum name service : показать
      ДатаКурс+/-
      22.09.20261.5217-0.0654
      21.09.20261.5871-0.0969
      20.09.20261.684-0.0426
      19.09.20261.7266+0.0226
      18.09.20261.704-0.2613
      17.09.20261.9653-0.2144
      16.09.20262.1797-0.1615
      15.09.20262.3412-0.0142
      14.09.20262.3554-0.1019
      13.09.20262.4573+0.006
      12.09.20262.4513+0.1787
      11.09.20262.2726-0.0262
      10.09.20262.2988-0.1507
      09.09.20262.4495-0.2315
      08.09.20262.681+0.0885
      07.09.20262.5925-0.0296
      06.09.20262.6221-0.0238
      05.09.20262.6459-0.2543
      04.09.20262.9002-0.0016
      03.09.20262.9018-0.0203
      02.09.20262.9221-0.1234
      01.09.20263.0455-0.0663
      31.08.20263.1118+0.093
      30.08.20263.0188-0.0373
      29.08.20263.0561-0.0494
      28.08.20263.1055-0.0198
      27.08.20263.1253+0.0154
      26.08.20263.1099+0.0768
      25.08.20263.0331+0.0381
      23.08.20262.995+0.0073
      22.08.20262.9877+0.2849
      21.08.20262.7028+0.207
      20.08.20262.4958+0.1004
      19.08.20262.3954+0.0261
      18.08.20262.3693-0.0341
      17.08.20262.4034-0.0834
      16.08.20262.4868+0.0083
      15.08.20262.4785-0.0274
      14.08.20262.5059+0.0492
      13.08.20262.4567-0.0573
      12.08.20262.514-0.1141
      11.08.20262.6281+0.0266
      10.08.20262.6015-0.0436
      09.08.20262.6451-0.0276
      08.08.20262.6727+0.0824
      07.08.20262.5903+0.1037
      06.08.20262.4866+0.0099
      05.08.20262.4767+0.0404
      04.08.20262.4363-0.0179
      03.08.20262.4542-0.0374
      02.08.20262.4916-0.0494
      01.08.20262.541-0.0159
      31.07.20262.5569-0.0414
      30.07.20262.5983-0.0459
      29.07.20262.6442+0.0468
      28.07.20262.5974+0.0789
      27.07.20262.5185+0.047
      26.07.20262.4715+0.0639
      25.07.20262.4076+0.0287
      24.07.20262.3789-0.0105
      23.07.20262.3894-0.0299
      22.07.20262.4193+0.1033
      21.07.20262.316+0.0361
      20.07.20262.2799-0.0689
      19.07.20262.3488-0.0028
      18.07.20262.3516+0.0274
      17.07.20262.3242+0.2225
      16.07.20262.1017+0.0048
      15.07.20262.0969+0.0177
      14.07.20262.0792-0.0538
      13.07.20262.133-0.0497
      12.07.20262.1827-0.0244
      11.07.20262.2071+0.03
      10.07.20262.1771+0.0305
      09.07.20262.1466+0.0043
      08.07.20262.1423+0.0653
      07.07.20262.077-0.0234
      06.07.20262.1004-0.073
      05.07.20262.1734+0.0053
      04.07.20262.1681+0.0172
      03.07.20262.1509-0.027
      02.07.20262.1779-0.0815
      01.07.20262.2594+0.0099
      30.06.20262.2495+0.0113
      29.06.20262.2382+0.0167
      28.06.20262.2215-0.0885
      27.06.20262.31+0.0294
      26.06.20262.2806+0.0512
      25.06.20262.2294-0.0019
      24.06.20262.2313

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.