Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ethereum Name Service

    Все криптовалюты » Ethereum Name Service, NEAR Protocol »

    Курс Ethereum Name Service к NEAR Protocol

    Обновлено: 19.05.2024 08:50:01

    =
    Калькулятор ENS - NEAR / Обратный расчет: курс NEAR Protocol к Ethereum Name Service
    0
    10010

    Графики

    Динамика изменения курса ethereum name service относительно near protocol, за 1 ENS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8559
      макс: 1.9364
      за сутки:
      1.9007  

      Таблица изменений курса ethereum name service : показать

      ДатаКурс+/-
      19.05 08:501.9007-0.0021
      19.05 08:401.9028-0.0009
      19.05 08:301.9037-0.0025
      19.05 08:201.9062-0.0057
      19.05 08:101.9119-0.0007
      19.05 08:031.9126+0.0022
      19.05 08:001.9104+0.0004
      19.05 07:501.91+0.0002
      19.05 07:401.9098-0.0004
      19.05 07:301.9102-0.003
      19.05 07:201.9132+0.0029
      19.05 07:101.9103+0.0028
      19.05 07:001.9075-0.0015
      19.05 06:501.909-0.0026
      19.05 06:401.9116-0.0042
      19.05 06:301.9158+0.0019
      19.05 06:201.9139+0.0082
      19.05 06:101.9057-0.0164
      19.05 06:031.9221-0.0025
      19.05 06:001.9246+0.0035
      19.05 05:501.9211-0.0124
      19.05 05:401.9335+0.0052
      19.05 05:301.9283+0.0026
      19.05 05:201.9257+0.0063
      19.05 05:101.9194+0.0039
      19.05 05:001.9155+0.0027
      19.05 04:501.9128+0.0037
      19.05 04:401.9091-0.0013
      19.05 04:301.9104-0.0037
      19.05 04:201.9141+0.0104
      19.05 04:101.9037-0.0107
      19.05 04:031.9144-0.0001
      19.05 04:001.9145-0.0025
      19.05 03:501.917-0.0059
      19.05 03:401.9229+0.0045
      19.05 03:301.9184-0.0092
      19.05 03:201.9276+0.0046
      19.05 03:101.923+0.0027
      19.05 03:001.9203+0.0012
      19.05 02:501.9191-0.006
      19.05 02:401.9251-0.0024
      19.05 02:301.9275-0.0032
      19.05 02:201.9307+0.0043
      19.05 02:101.9264+0.0002
      19.05 02:031.9262-0.0012
      19.05 02:001.9274+0.0053
      19.05 01:501.9221+0.0047
      19.05 01:401.9174+0.0013
      19.05 01:301.9161-
      19.05 01:201.9161+0.002
      19.05 01:101.9141+0.0046
      19.05 01:001.9095+0.0035
      19.05 00:501.906-0.0006
      19.05 00:401.9066+0.0036
      19.05 00:301.903-0.0045
      19.05 00:201.9075-0.0062
      19.05 00:101.9137-0.0074
      19.05 00:031.9211+0.0026
      19.05 00:001.9185+0.0018
      18.05 23:501.9167-0.0023
      18.05 23:401.919-0.001
      18.05 23:301.92-0.0032
      18.05 23:201.9232-0.0052
      18.05 23:101.9284+0.0001
      18.05 23:001.9283-0.0011
      18.05 22:501.9294+0.0036
      18.05 22:401.9258+0.0022
      18.05 22:301.9236-0.0048
      18.05 22:201.9284-0.0013
      18.05 22:101.9297-0.0067
      18.05 22:031.9364+0.0012
      18.05 22:001.9352+0.0065
      18.05 21:501.9287-0.001
      18.05 21:401.9297+0.0063
      18.05 21:301.9234-0.0005
      18.05 21:201.9239-0.0022
      18.05 21:101.9261+0.0002
      18.05 21:001.9259-0.0003
      18.05 20:501.9262+0.0034
      18.05 20:401.9228+0.0056
      18.05 20:301.9172+0.0045
      18.05 20:201.9127+0.0085
      18.05 20:101.9042+0.0084
      18.05 20:031.8958-0.0005
      18.05 20:001.8963-0.0019
      18.05 19:501.8982-0.0077
      18.05 19:401.9059+0.0002
      18.05 19:301.9057+0.0009
      18.05 19:201.9048+0.0082
      18.05 19:101.8966-0.0004
      18.05 19:001.897-0.0023
      18.05 18:501.8993+0.0151
      18.05 18:401.8842+0.0013
      18.05 18:301.8829-0.0015
      18.05 18:201.8844+0.0069
      18.05 18:101.8775-0.0041
      18.05 18:031.8816-0.0007
      18.05 18:001.8823+0.0045
      18.05 17:501.8778-0.0041
      18.05 17:401.8819-0.0001
      18.05 17:301.882-0.0012
      18.05 17:201.8832+0.0044
      18.05 17:101.8788+0.0069
      18.05 17:001.8719-0.0016
      18.05 16:501.8735+0.0018
      18.05 16:401.8717-0.0009
      18.05 16:301.8726-0.002
      18.05 16:201.8746-0.0044
      18.05 16:101.879+0.0013
      18.05 16:031.8777+0.0002
      18.05 16:001.8775-0.0065
      18.05 15:501.884-0.0042
      18.05 15:401.8882+0.0031
      18.05 15:301.8851-0.0035
      18.05 15:201.8886-0.0095
      18.05 15:101.8981-0.0008
      18.05 15:001.8989-0.0008
      18.05 14:501.8997-0.004
      18.05 14:401.9037-0.0012
      18.05 14:301.9049+0.001
      18.05 14:201.9039+0.0084
      18.05 14:101.8955+0.0034
      18.05 14:031.8921+0.0003
      18.05 14:001.8918-0.0044
      18.05 13:501.8962+0.0019
      18.05 13:401.8943+0.0067
      18.05 13:301.8876+0.0066
      18.05 13:201.881-0.0025
      18.05 13:101.8835+0.0034
      18.05 13:001.8801+0.0019
      18.05 12:501.8782-0.0013
      18.05 12:401.8795+0.005
      18.05 12:301.8745+0.0015
      18.05 12:201.873+0.0076
      18.05 12:101.8654-0.0038
      18.05 12:031.8692+0.002
      18.05 12:001.8672+0.01
      18.05 11:501.8572-0.0013
      18.05 11:401.8585-0.0002
      18.05 11:301.8587+0.0007
      18.05 11:201.858+0.0021
      18.05 11:101.8559-0.0109
      18.05 11:001.8668+0.0019
      18.05 10:501.8649+0.0045
      18.05 10:401.8604-0.0089
      18.05 10:301.8693-0.006
      18.05 10:201.8753+0.0009
      18.05 10:101.8744+0.0008
      18.05 10:031.8736+0.0005
      18.05 10:001.8731-0.0026
      18.05 09:501.8757+0.0072
      18.05 09:401.8685-0.0045
      18.05 09:301.873+0.0025
      18.05 09:201.8705-0.0084
      18.05 09:101.8789-0.0057
      18.05 09:001.8846
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7123
      макс: 2.0211
      за неделю:
      1.9007  

      Таблица изменений курса ethereum name service : показать

      ДатаКурс+/-
      19.05 08:501.9007+0.0004
      19.05 07:501.91-0.0015
      19.05 06:501.909+0.0035
      19.05 05:501.9211+0.0027
      19.05 04:501.9128-0.0025
      19.05 03:501.917+0.0012
      19.05 02:501.9191+0.0053
      19.05 01:501.9221+0.0035
      19.05 00:501.906+0.0018
      18.05 23:501.9167-0.0011
      18.05 22:501.9294+0.0065
      18.05 21:501.9287-0.0003
      18.05 20:501.9262-0.0019
      18.05 19:501.8982-0.0023
      18.05 18:501.8993+0.0045
      18.05 17:501.8778-0.0016
      18.05 16:501.8735-0.0065
      18.05 15:501.884-0.0008
      18.05 14:501.8997-0.0044
      18.05 13:501.8962+0.0019
      18.05 12:501.8782+0.01
      18.05 11:501.8572+0.0019
      18.05 10:501.8649-0.0026
      18.05 09:501.8757-0.0021
      18.05 08:501.8867+0.0021
      18.05 07:401.8763-0.0053
      18.05 06:501.8859+0.002
      18.05 05:501.8627-0.0028
      18.05 04:501.8527+0.0041
      18.05 03:501.8395+0.0008
      18.05 02:501.8408-0.0027
      18.05 01:501.8423-0.0019
      18.05 00:501.8551-0.0011
      17.05 23:501.8519-0.0022
      17.05 22:501.8638+0.0016
      17.05 21:501.8525+0.0016
      17.05 20:501.8533-0.0032
      17.05 19:501.8401+0.0195
      17.05 18:501.8236-0.0065
      17.05 17:501.8393+0.0052
      17.05 16:501.816+0.0087
      17.05 15:501.8082-0.0031
      17.05 14:501.7807+0.0098
      17.05 13:501.7748+0.0061
      17.05 12:501.7783+0.0021
      17.05 11:501.7642-0.0219
      17.05 10:501.7849+0.0151
      17.05 09:501.7123-0.0053
      17.05 08:501.742+0.0037
      17.05 07:501.7516-0.0016
      17.05 06:501.745-0.0005
      17.05 05:501.7693+0.0059
      17.05 04:501.7424-0.009
      17.05 03:501.7493+0.0009
      17.05 02:501.7582-0.0011
      17.05 01:501.7488-0.0074
      17.05 00:501.7396-
      16.05 23:501.7484+0.0021
      16.05 22:501.7549-0.0014
      16.05 21:501.7606-0.0112
      16.05 20:501.767+0.001
      16.05 19:501.7754+0.0103
      16.05 18:501.7466+0.0002
      16.05 17:501.7309+0.0015
      16.05 16:501.7281-0.0039
      16.05 15:501.7368-0.003
      16.05 14:501.7477-0.0033
      16.05 13:501.7442-0.0018
      16.05 12:501.7513-0.0043
      16.05 11:501.7643-0.0027
      16.05 10:501.7875-0.0043
      16.05 09:501.7954+0.0058
      16.05 08:501.7631+0.0027
      16.05 07:501.7575-0.0075
      16.05 06:501.7713-0.0083
      16.05 05:501.763-0.0098
      16.05 04:501.7523-0.0024
      16.05 03:501.7833+0.0004
      16.05 02:501.7873-0.0016
      16.05 01:501.7858-0.0016
      16.05 00:501.8054-0.0023
      15.05 23:501.8071-0.0022
      15.05 22:501.8139-0.008
      15.05 21:501.8241+0.0123
      15.05 20:501.808-0.0025
      15.05 19:501.8176-0.0039
      15.05 18:501.8482-0.0016
      15.05 17:501.8173+0.0062
      15.05 16:501.8491-0.0022
      15.05 15:501.8728+0.0069
      15.05 14:501.8861+0.0021
      15.05 13:501.87+0.0142
      15.05 12:501.9096-0.0051
      15.05 11:401.9247-0.0058
      15.05 10:501.9331-0.0004
      15.05 09:501.9248+0.0011
      15.05 08:501.926+0.0052
      15.05 07:501.9217+0.0013
      15.05 06:501.9212-0.0068
      15.05 05:501.9371+0.0043
      15.05 04:501.9202-0.0034
      15.05 03:501.9179+0.0027
      15.05 02:501.8975-0.0083
      15.05 01:501.9116-0.0018
      15.05 00:501.9163-0.0061
      14.05 23:501.9291-0.0005
      14.05 22:501.9223+0.0022
      14.05 21:501.9172+0.0053
      14.05 20:501.9182-0.0072
      14.05 19:501.944+0.0029
      14.05 18:501.9335+0.0017
      14.05 17:501.9237-0.0047
      14.05 16:501.9633-0.0079
      14.05 15:501.9433+0.0063
      14.05 14:501.932-0.002
      14.05 13:501.9174+0.0113
      14.05 12:501.9095-0.0164
      14.05 11:501.8835-0.0011
      14.05 10:501.8638-0.0017
      14.05 09:501.884+0.0026
      14.05 08:501.8737-0.006
      14.05 07:501.8806-
      14.05 06:501.9062-0.0019
      14.05 05:501.9068+0.0062
      14.05 04:501.8829-0.0004
      14.05 03:501.8856-0.0016
      14.05 02:501.8984+0.0004
      14.05 01:501.8975+0.0045
      14.05 00:501.8973+0.0053
      13.05 23:501.8892-0.0015
      13.05 22:501.904-0.001
      13.05 21:501.927-0.0003
      13.05 20:501.9221-0.0052
      13.05 19:501.9284+0.0094
      13.05 18:501.8988-0.0013
      13.05 17:501.9116+0.0079
      13.05 16:501.9102+0.004
      13.05 15:501.9367-0.011
      13.05 14:501.9701-0.0039
      13.05 13:501.9868+0.0007
      13.05 12:501.9662-0.009
      13.05 11:501.9999-0.0113
      13.05 10:502.0071+0.0063
      13.05 09:501.9915+0.0063
      13.05 08:502.0211-0.0034
      13.05 07:502.0119+0.0089
      13.05 06:501.9899-0.0017
      13.05 05:501.983-0.0009
      13.05 04:501.9963+0.0027
      13.05 03:502.008-
      13.05 02:502.0091+0.0002
      13.05 01:502.0137+0.0055
      13.05 00:502.01-0.0002
      12.05 23:502.0186+0.0073
      12.05 22:502.0135+0.0004
      12.05 21:502.0184-0.0012
      12.05 20:502.021+0.0092
      12.05 19:502.0124+0.0029
      12.05 18:501.9999-0.0019
      12.05 17:502.0117+0.0025
      12.05 16:502.0099+0.0011
      12.05 15:502.0132-
      12.05 14:502.0059+0.0014
      12.05 13:501.9973-0.0044
      12.05 12:501.99-0.0003
      12.05 11:501.9932+0.0065
      12.05 10:501.9913-0.0015
      12.05 09:502.0025+0.0037
      12.05 08:501.9879
    • * на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.
      мин: 1.7123
      макс: 2.4771
      за месяц:
        1.9007
      Таблица изменений курса ethereum name service : показать
      ДатаКурс+/-
      18.05.20241.8918+0.0903
      17.05.20241.8015+0.0464
      16.05.20241.7551-0.1056
      15.05.20241.8607-0.0504
      14.05.20241.9111-0.0366
      13.05.20241.9477-0.0574
      12.05.20242.0051+0.0379
      11.05.20241.9672+0.0433
      10.05.20241.9239-0.0618
      09.05.20241.9857-0.0283
      08.05.20242.014+0.0397
      07.05.20241.9743-0.1151
      06.05.20242.0894-0.0841
      05.05.20242.1735-0.0977
      04.05.20242.2712-0.0718
      03.05.20242.343-0.0879
      02.05.20242.4309+0.0601
      01.05.20242.3708+0.0059
      30.04.20242.3649+0.0053
      29.04.20242.3596+0.0616
      28.04.20242.298+0.1762
      27.04.20242.1218+0.0859
      26.04.20242.0359-0.0776
      25.04.20242.1135-0.0892
      24.04.20242.2027-0.0344
      23.04.20242.2371-0.0067
      22.04.20242.2438-0.1474
      21.04.20242.3912-0.0859
      20.04.20242.4771+0.0295
      19.04.20242.4476+0.0522
      18.04.20242.3954
    • * на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.
      мин: 1.7123
      макс: 6.9714
      за квартал:
        1.9007
      Таблица изменений курса ethereum name service : показать
      ДатаКурс+/-
      18.05.20241.8918+0.0903
      17.05.20241.8015+0.0464
      16.05.20241.7551-0.1056
      15.05.20241.8607-0.0504
      14.05.20241.9111-0.0366
      13.05.20241.9477-0.0574
      12.05.20242.0051+0.0379
      11.05.20241.9672+0.0433
      10.05.20241.9239-0.0618
      09.05.20241.9857-0.0283
      08.05.20242.014+0.0397
      07.05.20241.9743-0.1151
      06.05.20242.0894-0.0841
      05.05.20242.1735-0.0977
      04.05.20242.2712-0.0718
      03.05.20242.343-0.0879
      02.05.20242.4309+0.0601
      01.05.20242.3708+0.0059
      30.04.20242.3649+0.0053
      29.04.20242.3596+0.0616
      28.04.20242.298+0.1762
      27.04.20242.1218+0.0859
      26.04.20242.0359-0.0776
      25.04.20242.1135-0.0892
      24.04.20242.2027-0.0344
      23.04.20242.2371-0.0067
      22.04.20242.2438-0.1474
      21.04.20242.3912-0.0859
      20.04.20242.4771+0.0295
      19.04.20242.4476+0.0522
      18.04.20242.3954-0.0559
      17.04.20242.4513-0.113
      16.04.20242.5643+0.0098
      15.04.20242.5545+0.1234
      14.04.20242.4311-0.1346
      13.04.20242.5657-0.2497
      12.04.20242.8154-0.0664
      11.04.20242.8818-0.039
      10.04.20242.9208+0.0757
      09.04.20242.8451-0.0441
      08.04.20242.8892+0.0265
      07.04.20242.8627+0.0898
      06.04.20242.7729-0.0048
      05.04.20242.7777-0.1564
      04.04.20242.9341-0.0086
      03.04.20242.9427-0.1378
      02.04.20243.0805+0.0018
      01.04.20243.0787-0.0129
      31.03.20243.0916-0.0019
      30.03.20243.0935-0.0505
      29.03.20243.144+0.1027
      28.03.20243.0413+0.059
      27.03.20242.9823+0.0478
      26.03.20242.9345-0.1366
      25.03.20243.0711-0.2524
      24.03.20243.3235+0.1229
      23.03.20243.2006-0.0413
      22.03.20243.2419+0.0848
      21.03.20243.1571+0.1064
      20.03.20243.0507+0.0664
      19.03.20242.9843+0.1093
      18.03.20242.875+0.0257
      17.03.20242.8493-0.2635
      16.03.20243.1128+0.1354
      15.03.20242.9774-0.0977
      14.03.20243.0751-0.1751
      13.03.20243.2502-0.1986
      12.03.20243.4488-0.3054
      11.03.20243.7542-0.5165
      10.03.20244.2707+0.1149
      09.03.20244.1558-0.4967
      08.03.20244.6525+0.1714
      07.03.20244.4811-0.9727
      06.03.20245.4538-0.7221
      05.03.20246.1759+1.3031
      04.03.20244.8728-0.3035
      03.03.20245.1763-0.1452
      02.03.20245.3215-0.0408
      01.03.20245.3623-0.2066
      29.02.20245.5689-0.0597
      28.02.20245.6286+0.0656
      27.02.20245.563-0.0818
      26.02.20245.6448-0.2163
      25.02.20245.8611-0.091
      24.02.20245.9521-0.4963
      23.02.20246.4484-0.3113
      22.02.20246.7597-0.2117
      21.02.20246.9714+0.2668
      20.02.20246.7046+0.1399
      19.02.20246.5647+0.1548
      18.02.20246.4099

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.