Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ethereum Name Service

    Все криптовалюты » Ethereum Name Service » NEAR Protocol

    Курс Ethereum Name Service (ENS) к NEAR Protocol (NEAR)

    Обновлено: 07.11.2026 22:20:02Ethereum Name Service

    =
    Калькулятор ENS - NEAR / Обратный расчет: курс NEAR Protocol к Ethereum Name Service
    0
    10010

    Графики

    Динамика изменения курса ethereum name service относительно near protocol, за 1 ENS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2228
      макс: 1.2563
      за сутки:
      1.2526  

      Таблица изменений курса ethereum name service : показать

      ДатаКурс+/-
      07.11 22:201.2526-0.0004
      07.11 22:101.253+0.0034
      07.11 22:001.2496-0.0019
      07.11 21:501.2515+0.0018
      07.11 21:401.2497-0.0036
      07.11 21:301.2533-0.0019
      07.11 21:201.2552+0.0006
      07.11 21:101.2546-0.0015
      07.11 21:031.2561-0.0002
      07.11 21:001.2563+0.0031
      07.11 20:501.2532+0.0026
      07.11 20:401.2506-0.0003
      07.11 20:301.2509-0.0014
      07.11 20:201.2523-0.0002
      07.11 20:101.2525+0.0022
      07.11 20:001.2503+0.0012
      07.11 19:501.2491+0.0008
      07.11 19:401.2483+0.001
      07.11 19:301.2473+0.0001
      07.11 19:201.2472+0.0017
      07.11 19:101.2455+0.0024
      07.11 19:031.2431+0.0015
      07.11 19:001.2416-0.0051
      07.11 18:501.2467+0.0035
      07.11 18:401.2432-0.0004
      07.11 18:301.2436+0.0021
      07.11 18:201.2415+0.0032
      07.11 18:101.2383-0.0017
      07.11 18:001.24+0.004
      07.11 17:501.236-0.0025
      07.11 17:401.2385+0.0005
      07.11 17:301.238+0.0013
      07.11 17:201.2367-
      07.11 17:101.2367+0.0022
      07.11 17:031.2345+0.0005
      07.11 17:001.234+0.0002
      07.11 16:501.2338-0.0009
      07.11 16:401.2347-0.0019
      07.11 16:301.2366-0.001
      07.11 16:201.2376+0.0008
      07.11 16:101.2368+0.0014
      07.11 16:001.2354-0.0005
      07.11 15:501.2359+0.0006
      07.11 15:401.2353+0.0012
      07.11 15:301.2341-0.0019
      07.11 15:201.236-0.0032
      07.11 15:101.2392+0.0035
      07.11 15:031.2357+0.0016
      07.11 15:001.2341+0.0013
      07.11 14:501.2328+0.0003
      07.11 14:401.2325-0.0033
      07.11 14:301.2358-0.0008
      07.11 14:201.2366+0.001
      07.11 14:101.2356-0.0014
      07.11 14:001.237-0.001
      07.11 13:501.238-0.0013
      07.11 13:401.2393+0.0018
      07.11 13:301.2375+0.0096
      07.11 13:201.2279-0.0017
      07.11 13:101.2296-0.0099
      07.11 13:031.2395-0.0018
      07.11 13:001.2413-0.0001
      07.11 12:501.2414+0.001
      07.11 12:401.2404-0.0008
      07.11 12:301.2412-0.0001
      07.11 12:201.2413+0.0023
      07.11 12:101.239+0.0035
      07.11 12:001.2355+0.0012
      07.11 11:501.2343-0.001
      07.11 11:401.2353-0.0001
      07.11 11:301.2354+0.0006
      07.11 11:201.2348-0.0016
      07.11 11:101.2364+0.0005
      07.11 11:031.2359-0.0005
      07.11 11:001.2364+0.0015
      07.11 10:501.2349-0.0023
      07.11 10:401.2372-
      07.11 10:301.2372-0.0007
      07.11 10:201.2379-0.0034
      07.11 10:101.2413+0.0013
      07.11 10:001.24-0.0016
      07.11 09:501.2416-0.0015
      07.11 09:401.2431+0.0004
      07.11 09:301.2427+0.0008
      07.11 09:201.2419-0.0005
      07.11 09:101.2424-0.0031
      07.11 09:031.2455-0.0006
      07.11 09:001.2461+0.0101
      07.11 08:501.236+0.0051
      07.11 08:401.2309+0.0066
      07.11 08:301.2243+0.0005
      07.11 08:201.2238+0.001
      07.11 08:101.2228-0.0029
      07.11 08:001.2257-0.0018
      07.11 07:501.2275-0.0001
      07.11 07:401.2276-0.0026
      07.11 07:301.2302+0.0026
      07.11 07:201.2276-0.0013
      07.11 07:101.2289+0.0039
      07.11 07:031.225-0.0007
      07.11 07:001.2257-0.0022
      07.11 06:501.2279-0.0003
      07.11 06:401.2282-
      07.11 06:301.2282-0.0013
      07.11 06:201.2295+0.0019
      07.11 06:101.2276-0.0057
      07.11 06:001.2333+0.0001
      07.11 05:501.2332-0.0029
      07.11 05:401.2361+0.0034
      07.11 05:301.2327+0.0023
      07.11 05:201.2304-0.0047
      07.11 05:101.2351-0.0017
      07.11 05:031.2368+0.0008
      07.11 05:001.236-0.0001
      07.11 04:501.2361+0.0005
      07.11 04:401.2356-0.0016
      07.11 04:301.2372-0.0011
      07.11 04:201.2383+0.0009
      07.11 04:101.2374-0.0026
      07.11 04:001.24-0.0037
      07.11 03:501.2437-0.0022
      07.11 03:401.2459-0.0007
      07.11 03:301.2466+0.0018
      07.11 03:201.2448-0.0022
      07.11 03:101.247+0.002
      07.11 03:031.245+0.0002
      07.11 03:001.2448-0.0005
      07.11 02:501.2453+0.0004
      07.11 02:401.2449-0.002
      07.11 02:301.2469-0.0004
      07.11 02:201.2473-0.0011
      07.11 02:101.2484-0.0031
      07.11 02:001.2515+0.0003
      07.11 01:501.2512-
      07.11 01:401.2512+0.002
      07.11 01:301.2492-0.0024
      07.11 01:201.2516+0.0011
      07.11 01:101.2505+0.0052
      07.11 01:031.2453-0.0012
      07.11 01:001.2465-0.0018
      07.11 00:501.2483-0.0034
      07.11 00:401.2517-0.0011
      07.11 00:301.2528+0.0033
      07.11 00:201.2495+0.0014
      07.11 00:101.2481-0.0033
      07.11 00:001.2514+0.0004
      06.11 23:501.251-0.001
      06.11 23:401.252-0.0019
      06.11 23:301.2539+0.0018
      06.11 23:201.2521+0.0043
      06.11 23:101.2478+0.0041
      06.11 23:031.2437-0.0025
      06.11 23:001.2462
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1019
      макс: 1.2802
      за неделю:
      1.2526  

      Таблица изменений курса ethereum name service : показать

      ДатаКурс+/-
      07.11 22:201.2526-0.0019
      07.11 21:501.2515+0.0031
      07.11 20:501.2532+0.0012
      07.11 19:501.2491-0.0051
      07.11 18:501.2467+0.004
      07.11 17:501.236+0.0002
      07.11 16:501.2338-0.0005
      07.11 15:501.2359+0.0013
      07.11 14:501.2328-0.001
      07.11 13:501.238-0.0001
      07.11 12:501.2414+0.0012
      07.11 11:501.2343+0.0015
      07.11 10:501.2349-0.0016
      07.11 09:501.2416+0.0101
      07.11 08:501.236-0.0018
      07.11 07:501.2275-0.0022
      07.11 06:501.2279+0.0001
      07.11 05:501.2332-0.0001
      07.11 04:501.2361-0.0037
      07.11 03:501.2437-0.0005
      07.11 02:501.2453+0.0003
      07.11 01:501.2512-0.0018
      07.11 00:501.2483+0.0004
      06.11 23:501.251-0.0013
      06.11 22:501.2475-0.0019
      06.11 21:501.2437-0.0038
      06.11 20:501.2467-0.0038
      06.11 19:501.2437+0.0064
      06.11 18:501.2428+0.0073
      06.11 17:501.2328-0.0062
      06.11 16:501.2528+0.0038
      06.11 15:501.249+0.0016
      06.11 14:501.252-0.0028
      06.11 13:501.2488+0.0024
      06.11 12:501.2527+0.0013
      06.11 11:501.2453-0.0027
      06.11 10:501.2556+0.0046
      06.11 09:501.2548+0.0017
      06.11 08:501.2532+0.0066
      06.11 07:501.2558+0.0011
      06.11 06:501.2531+0.0058
      06.11 05:501.2446-0.0003
      06.11 04:501.2425-0.0073
      06.11 03:501.2369+0.0029
      06.11 02:501.2429+0.0015
      06.11 01:501.2537-0.0002
      06.11 00:501.2542+0.0015
      05.11 23:501.2708-0.0027
      05.11 22:501.2802+0.004
      05.11 21:501.2616+0.0062
      05.11 20:501.2426+0.0053
      05.11 19:501.2402-0.004
      05.11 18:501.2516+0.0018
      05.11 17:501.2664+0.0001
      05.11 16:501.2679+0.0006
      05.11 15:501.2709-0.0013
      05.11 14:501.2632-0.0002
      05.11 13:501.2611-0.0008
      05.11 12:501.2709-0.0017
      05.11 11:501.2686+0.0039
      05.11 10:501.2641+0.0033
      05.11 09:521.2584+0.0011
      05.11 08:501.2611-0.0012
      05.11 07:501.2591-0.0032
      05.11 06:501.2709+0.0023
      05.11 05:501.2654-0.0057
      05.11 04:501.2703+0.0057
      05.11 03:501.2672+0.0047
      05.11 02:501.2672+0.0073
      05.11 01:501.2582-0.0006
      05.11 00:501.2606-0.0002
      04.11 23:501.2562-0.0019
      04.11 22:501.2585+0.005
      04.11 21:501.2553+0.0055
      04.11 20:501.2301+0.005
      04.11 19:501.2464+0.0068
      04.11 18:501.2324+0.0099
      04.11 17:501.2088+0.0023
      04.11 16:501.2319+0.004
      04.11 15:501.2318+0.0042
      04.11 14:501.2107-0.0003
      04.11 13:501.2123-0.0049
      04.11 12:501.2223+0.0006
      04.11 11:501.2258+0.0001
      04.11 10:501.2306+0.0037
      04.11 09:501.2414-0.0003
      04.11 08:501.255+0.0003
      04.11 07:501.2647-0.004
      04.11 06:501.266-0.0014
      04.11 05:501.2743+0.0004
      04.11 04:501.2652+0.0038
      04.11 03:501.2587+0.0033
      04.11 02:501.267-0.0015
      04.11 01:501.2722-0.0031
      04.11 00:501.2662+0.0011
      03.11 23:501.2683-0.0011
      03.11 22:501.2767+0.0024
      03.11 21:501.2719-0.0001
      03.11 20:501.271-0.0056
      03.11 19:501.2756+0.0044
      03.11 18:501.2679+0.003
      03.11 17:501.2627-0.0004
      03.11 16:501.2594+0.0027
      03.11 15:501.2436+0.0034
      03.11 14:501.2405+0.0002
      03.11 13:501.2438-0.0016
      03.11 12:501.2409-0.0094
      03.11 11:501.254-0.0007
      03.11 10:501.2502-0.0064
      03.11 09:501.2581+0.0028
      03.11 08:501.253+0.0046
      03.11 07:501.2411-0.0022
      03.11 06:501.2456-0.0051
      03.11 05:501.2507+0.0045
      03.11 04:501.2495+0.0024
      03.11 03:501.2467+0.0003
      03.11 02:501.2463+0.0008
      03.11 01:501.2456+0.0021
      03.11 00:501.2384+0.0089
      02.11 23:501.2352-0.0053
      02.11 22:501.2388-0.0021
      02.11 21:501.2397-0.0031
      02.11 20:501.2311+0.0009
      02.11 19:501.221+0.0038
      02.11 18:501.2143+0.0043
      02.11 17:501.2017+0.0012
      02.11 16:501.2013+0.0004
      02.11 15:501.1909+0.0007
      02.11 14:501.177-0.0015
      02.11 13:501.1833+0.0022
      02.11 12:501.1845-0.0025
      02.11 11:501.1868-0.0047
      02.11 10:501.1962+0.0107
      02.11 09:501.1802+0.0013
      02.11 08:501.1634+0.0006
      02.11 07:501.1669+0.0009
      02.11 06:501.1635+0.0003
      02.11 05:501.1622+0.003
      02.11 04:501.1491+0.003
      02.11 03:501.1562-0.0019
      02.11 02:501.156-0.0034
      02.11 01:501.1604+0.0031
      02.11 00:501.1493-0.0014
      01.11 23:501.1549-0.0014
      01.11 22:501.147+0.0026
      01.11 21:501.1466-0.0005
      01.11 20:501.1448-0.0024
      01.11 19:501.1467-0.0011
      01.11 18:501.1438+0.004
      01.11 17:501.1337+0.0008
      01.11 16:501.1262-0.0012
      01.11 15:501.1243+0.0005
      01.11 14:501.1226+0.0044
      01.11 13:501.1223-0.0015
      01.11 12:501.1237+0.0013
      01.11 11:501.1212-0.0003
      01.11 10:501.1276-0.0017
      01.11 09:501.1268-0.0002
      01.11 08:501.1264-0.0012
      01.11 07:501.1213-0.0016
      01.11 06:501.1215-0.0006
      01.11 05:501.1111-0.0032
      01.11 04:501.1019+0.0018
      01.11 03:501.108+0.0004
      01.11 02:501.1028+0.0002
      01.11 01:501.1047+0.0022
      01.11 00:501.104+0.0006
      31.10 23:501.1089-0.0038
      31.10 22:501.1086
    • * на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.
      мин: 1.1008
      макс: 1.3037
      за месяц:
      1.2526  
      Таблица изменений курса ethereum name service : показать
      ДатаКурс+/-
      06.11.20261.248-0.0133
      05.11.20261.2613+0.0167
      04.11.20261.2446-0.0123
      03.11.20261.2569+0.0603
      02.11.20261.1966+0.0658
      01.11.20261.1308+0.0061
      31.10.20261.1247-0.0103
      30.10.20261.135-0.0407
      29.10.20261.1757+0.0449
      28.10.20261.1308-0.007
      27.10.20261.1378-0.0175
      26.10.20261.1553-0.023
      25.10.20261.1783-0.0049
      24.10.20261.1832+0.0404
      23.10.20261.1428+0.0273
      22.10.20261.1155+0.0095
      21.10.20261.106-0.0328
      20.10.20261.1388+0.038
      19.10.20261.1008-0.0181
      18.10.20261.1189+0.0014
      17.10.20261.1175+0.0049
      16.10.20261.1126-0.0334
      15.10.20261.146-0.0386
      14.10.20261.1846+0.0097
      13.10.20261.1749+0.0701
      12.10.20261.1048-0.045
      11.10.20261.1498-0.0648
      10.10.20261.2146-0.0891
      09.10.20261.3037+0.0236
      08.10.20261.2801+0.0168
      07.10.20261.2633
    • * на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.
      мин: 1.1008
      макс: 3.1253
      за квартал:
        1.2526
      Таблица изменений курса ethereum name service : показать
      ДатаКурс+/-
      06.11.20261.248-0.0133
      05.11.20261.2613+0.0167
      04.11.20261.2446-0.0123
      03.11.20261.2569+0.0603
      02.11.20261.1966+0.0658
      01.11.20261.1308+0.0061
      31.10.20261.1247-0.0103
      30.10.20261.135-0.0407
      29.10.20261.1757+0.0449
      28.10.20261.1308-0.007
      27.10.20261.1378-0.0175
      26.10.20261.1553-0.023
      25.10.20261.1783-0.0049
      24.10.20261.1832+0.0404
      23.10.20261.1428+0.0273
      22.10.20261.1155+0.0095
      21.10.20261.106-0.0328
      20.10.20261.1388+0.038
      19.10.20261.1008-0.0181
      18.10.20261.1189+0.0014
      17.10.20261.1175+0.0049
      16.10.20261.1126-0.0334
      15.10.20261.146-0.0386
      14.10.20261.1846+0.0097
      13.10.20261.1749+0.0701
      12.10.20261.1048-0.045
      11.10.20261.1498-0.0648
      10.10.20261.2146-0.0891
      09.10.20261.3037+0.0236
      08.10.20261.2801+0.0168
      07.10.20261.2633-0.0497
      06.10.20261.313-0.0517
      05.10.20261.3647-0.0342
      04.10.20261.3989-0.0528
      03.10.20261.4517+0.0206
      02.10.20261.4311+0.0698
      01.10.20261.3613+0.0075
      30.09.20261.3538-0.0726
      29.09.20261.4264+0.1
      28.09.20261.3264-0.0095
      27.09.20261.3359-0.1314
      25.09.20261.4673-0.0833
      24.09.20261.5506-0.0172
      23.09.20261.5678+0.0461
      22.09.20261.5217-0.0654
      21.09.20261.5871-0.0969
      20.09.20261.684-0.0426
      19.09.20261.7266+0.0226
      18.09.20261.704-0.2613
      17.09.20261.9653-0.2144
      16.09.20262.1797-0.1615
      15.09.20262.3412-0.0142
      14.09.20262.3554-0.1019
      13.09.20262.4573+0.006
      12.09.20262.4513+0.1787
      11.09.20262.2726-0.0262
      10.09.20262.2988-0.1507
      09.09.20262.4495-0.2315
      08.09.20262.681+0.0885
      07.09.20262.5925-0.0296
      06.09.20262.6221-0.0238
      05.09.20262.6459-0.2543
      04.09.20262.9002-0.0016
      03.09.20262.9018-0.0203
      02.09.20262.9221-0.1234
      01.09.20263.0455-0.0663
      31.08.20263.1118+0.093
      30.08.20263.0188-0.0373
      29.08.20263.0561-0.0494
      28.08.20263.1055-0.0198
      27.08.20263.1253+0.0154
      26.08.20263.1099+0.0768
      25.08.20263.0331+0.0381
      23.08.20262.995+0.0073
      22.08.20262.9877+0.2849
      21.08.20262.7028+0.207
      20.08.20262.4958+0.1004
      19.08.20262.3954+0.0261
      18.08.20262.3693-0.0341
      17.08.20262.4034-0.0834
      16.08.20262.4868+0.0083
      15.08.20262.4785-0.0274
      14.08.20262.5059+0.0492
      13.08.20262.4567-0.0573
      12.08.20262.514-0.1141
      11.08.20262.6281+0.0266
      10.08.20262.6015-0.0436
      09.08.20262.6451-0.0276
      08.08.20262.6727

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.