Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ethereum Name Service
- Биткоин 67382.02
- Эфириум 2626.02
- Tether 0.99936
- Binance Coin 594.03
- Solana 168.26
- USD Coin 0.99987
- Рипл 0.5341
- Dogecoin 0.13983
- TRON 0.16011
- Tokamak Network 5.2371
- Cardano 0.36529
- Avalanche 27.6871
- SHIBA INU 1.829E-5
- ChainLink 12.0911
- Bitcoin Cash 356.25
- Polkadot 4.3171
- NEAR Protocol 4.6696
- LEOcoin 5.9205
- Dai 0.99972
- Salmonation 1.9334
Курс Ethereum Name Service к норвежской кроне
Обновлено: 22.10.2024 21:40:01
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 194.52 NOK, а общий объем торгов за 24 часа – 534 238 340 NOK.
Рыночная капитализация составляет 6 451 337 349 NOK. За последние 24 часа курс Ethereum Name Service относительно норвежской кроны снизился на -1.49%. Изменение за неделю составило +1.41%.
= | ||
Калькулятор ENS - NOK / Обратный расчет: курс норвежской кроны к Ethereum Name Service
|
33% | 67% |
Графики
Динамика изменения курса ethereum name service относительно норвежской кроны, за 1 ENS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 192.48макс: 199.45за сутки:
194.52 Таблица изменений курса ethereum name service : показать
Дата Курс +/- 22.10 21:40 194.52 -0.2 22.10 21:30 194.72 +0.05 22.10 21:20 194.67 -0.08 22.10 21:10 194.75 +0.58 22.10 21:00 194.17 +0.04 22.10 20:50 194.13 +0.14 22.10 20:40 193.99 +0.39 22.10 20:30 193.6 +0.58 22.10 20:20 193.02 +0.54 22.10 20:10 192.48 -0.05 22.10 20:03 192.53 -0.08 22.10 20:00 192.61 -0.47 22.10 19:50 193.08 -0.96 22.10 19:40 194.04 +0.12 22.10 19:30 193.92 -1.27 22.10 19:20 195.19 +0.27 22.10 19:10 194.92 -0.56 22.10 19:00 195.48 -0.36 22.10 18:50 195.84 +0.61 22.10 18:40 195.23 +0.56 22.10 18:30 194.67 -1.2 22.10 18:20 195.87 -0.15 22.10 18:10 196.02 +0.1 22.10 18:03 195.92 +0.28 22.10 18:00 195.64 +0.36 22.10 17:50 195.28 +0.19 22.10 17:40 195.09 +1.16 22.10 17:30 193.93 -1.77 22.10 17:20 195.7 +2.13 22.10 17:10 193.57 +0.16 22.10 17:00 193.41 -0.15 22.10 16:50 193.56 -0.76 22.10 16:40 194.32 -0.61 22.10 16:30 194.93 +0.87 22.10 16:20 194.06 +0.38 22.10 16:10 193.68 -0.65 22.10 16:03 194.33 -0.29 22.10 16:00 194.62 +0.79 22.10 15:50 193.83 -0.6 22.10 15:40 194.43 -0.87 22.10 15:30 195.3 -0.79 22.10 15:20 196.09 +0.37 22.10 15:10 195.72 +0.26 22.10 15:00 195.46 -0.83 22.10 14:50 196.29 -0.01 22.10 14:40 196.3 -0.15 22.10 14:30 196.45 -0.04 22.10 14:20 196.49 +0.39 22.10 14:10 196.1 +0.05 22.10 14:03 196.05 +0.2 22.10 14:00 195.85 +0.14 22.10 13:50 195.71 -0.18 22.10 13:40 195.89 +0.44 22.10 13:30 195.45 +0.56 22.10 13:20 194.89 +0.05 22.10 13:10 194.84 +0.11 22.10 13:00 194.73 +0.51 22.10 12:50 194.22 -0.52 22.10 12:40 194.74 +0.09 22.10 12:30 194.65 -1.05 22.10 12:20 195.7 +0.59 22.10 12:10 195.11 -0.48 22.10 12:03 195.59 -0.59 22.10 12:00 196.18 -0.73 22.10 11:50 196.91 +1.15 22.10 11:40 195.76 -1.11 22.10 11:30 196.87 -0.51 22.10 11:20 197.38 -0.02 22.10 11:10 197.4 -0.46 22.10 11:00 197.86 -0.52 22.10 10:50 198.38 -0.31 22.10 10:40 198.69 -0.13 22.10 10:30 198.82 +0.18 22.10 10:20 198.64 +0.09 22.10 10:10 198.55 -0.02 22.10 10:03 198.57 -0.26 22.10 10:00 198.83 -0.42 22.10 09:50 199.25 -0.04 22.10 09:40 199.29 +0.12 22.10 09:30 199.17 -0.01 22.10 09:20 199.18 +0.21 22.10 09:10 198.97 +0.89 22.10 09:00 198.08 -0.25 22.10 08:50 198.33 +0.1 22.10 08:40 198.23 +0.04 22.10 08:30 198.19 +0.13 22.10 08:20 198.06 +0.67 22.10 08:10 197.39 +0.29 22.10 08:03 197.1 +0.07 22.10 08:00 197.03 -0.16 22.10 07:50 197.19 +0.01 22.10 07:40 197.18 +0.28 22.10 07:30 196.9 - 22.10 07:20 196.9 +0.08 22.10 07:10 196.82 -0.32 22.10 07:00 197.14 +0.05 22.10 06:50 197.09 -0.07 22.10 06:40 197.16 -0.07 22.10 06:30 197.23 -0.09 22.10 06:20 197.32 +0.44 22.10 06:10 196.88 +0.23 22.10 06:03 196.65 -0.17 22.10 06:00 196.82 -0.94 22.10 05:50 197.76 -0.53 22.10 05:40 198.29 -0.03 22.10 05:30 198.32 -0.26 22.10 05:20 198.58 +0.39 22.10 05:10 198.19 -0.02 22.10 05:00 198.21 +0.57 22.10 04:50 197.64 +0.22 22.10 04:40 197.42 -0.35 22.10 04:30 197.77 +1.19 22.10 04:20 196.58 -0.09 22.10 04:10 196.67 +0.2 22.10 04:03 196.47 -0.01 22.10 04:00 196.48 +0.73 22.10 03:50 195.75 +0.52 22.10 03:40 195.23 -1.99 22.10 03:30 197.22 -0.69 22.10 03:20 197.91 +0.01 22.10 03:10 197.9 +0.25 22.10 03:00 197.65 -0.21 22.10 02:50 197.86 -0.09 22.10 02:40 197.95 -0.44 22.10 02:30 198.39 -0.08 22.10 02:20 198.47 -0.06 22.10 02:10 198.53 -0.23 22.10 02:03 198.76 -0.06 22.10 02:00 198.82 -0.13 22.10 01:50 198.95 -0.2 22.10 01:40 199.15 -0.3 22.10 01:30 199.45 +0.15 22.10 01:20 199.3 +0.26 22.10 01:10 199.04 +0.17 22.10 01:00 198.87 +0.23 22.10 00:50 198.64 -0.25 22.10 00:40 198.89 -0.4 22.10 00:30 199.29 +0.19 22.10 00:20 199.1 +0.42 22.10 00:10 198.68 +0.14 22.10 00:03 198.54 -0.24 22.10 00:00 198.78 -0.04 21.10 23:50 198.82 -0.13 21.10 23:40 198.95 +0.3 21.10 23:30 198.65 -0.17 21.10 23:20 198.82 -0.19 21.10 23:10 199.01 -0.06 21.10 23:00 199.07 +0.99 21.10 22:50 198.08 +0.19 21.10 22:40 197.89 -0.03 21.10 22:30 197.92 +0.04 21.10 22:20 197.88 +0.19 21.10 22:10 197.69 +0.11 21.10 22:03 197.58 +0.12 21.10 22:00 197.46 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 184.57макс: 209.19за неделю:
194.52 Таблица изменений курса ethereum name service : показать
Дата Курс +/- 22.10 21:40 194.52 +0.04 22.10 20:50 194.13 -0.47 22.10 19:50 193.08 -0.36 22.10 18:50 195.84 +0.36 22.10 17:50 195.28 -0.15 22.10 16:50 193.56 +0.79 22.10 15:50 193.83 -0.83 22.10 14:50 196.29 +0.14 22.10 13:50 195.71 +0.51 22.10 12:50 194.22 -0.73 22.10 11:50 196.91 -0.52 22.10 10:50 198.38 -0.42 22.10 09:50 199.25 -0.25 22.10 08:50 198.33 -0.16 22.10 07:50 197.19 +0.05 22.10 06:50 197.09 -0.94 22.10 05:50 197.76 +0.57 22.10 04:50 197.64 +0.73 22.10 03:50 195.75 -0.21 22.10 02:50 197.86 -0.13 22.10 01:50 198.95 +0.23 22.10 00:50 198.64 -0.04 21.10 23:50 198.82 +0.99 21.10 22:50 198.08 -0.13 21.10 21:50 197.59 -0.46 21.10 20:50 199.2 +0.4 21.10 19:50 197.3 +1.45 21.10 18:50 197.22 -0.07 21.10 17:50 197.89 -0.56 21.10 16:50 196.91 +0.46 21.10 15:50 198.27 -0.41 21.10 14:50 200.47 -0.03 21.10 13:50 200.43 +0.72 21.10 12:50 200.43 -1.13 21.10 11:50 203.13 +0.06 21.10 10:50 204.25 -0.4 21.10 09:50 206.28 +0.27 21.10 08:50 205.95 +0.15 21.10 07:50 206.61 +0.18 21.10 06:50 207.4 -0.55 21.10 05:50 207.59 -0.3 21.10 04:50 209.19 -1.27 21.10 03:50 208.29 -0.09 21.10 02:50 208.28 +0.47 21.10 01:50 207.04 +0.39 21.10 00:50 204.73 +0.55 20.10 23:50 204.31 +0.18 20.10 22:50 203.33 -0.33 20.10 21:50 204.54 +0.44 20.10 20:50 203.38 -0.5 20.10 19:50 206.2 +0.83 20.10 18:50 206.26 -1.85 20.10 17:50 208.98 +0.63 20.10 16:50 198.75 +0.02 20.10 15:50 197.97 -0.8 20.10 14:50 197.44 -0.05 20.10 13:50 194.04 +0.32 20.10 12:50 193.85 -0.48 20.10 11:50 193.86 -0.12 20.10 10:50 194.12 +0.31 20.10 09:50 193.19 -0.04 20.10 08:50 192.28 +0.03 20.10 07:50 191.94 +0.2 20.10 06:50 191.09 -0.2 20.10 05:50 191.62 -0.17 20.10 04:50 192.09 -0.15 20.10 03:50 193.21 +0.02 20.10 02:50 193.76 -0.17 20.10 01:50 193.76 +0.02 20.10 00:50 193.37 -0.04 19.10 23:50 192.63 -0.33 19.10 22:50 192.41 - 19.10 21:50 192.38 -0.19 19.10 20:50 192.32 -0.45 19.10 19:50 192.3 +0.04 19.10 18:50 192.81 +0.18 19.10 17:50 192.86 -0.03 19.10 16:50 192.04 +0.01 19.10 15:50 192.5 -0.49 19.10 14:50 191.48 -0.42 19.10 13:50 192.64 -0.1 19.10 12:50 193.96 -0.17 19.10 11:50 194.17 -0.11 19.10 10:50 194.06 -0.08 19.10 09:50 194.9 +0.26 19.10 08:50 194.53 -0.01 19.10 07:50 194.62 -0.45 19.10 06:50 196.2 +0.03 19.10 05:50 195.27 -0.22 19.10 04:50 194.32 +0.08 19.10 03:50 194.23 +0.25 19.10 02:50 193.65 +0.01 19.10 01:50 192.83 -0.21 19.10 00:50 192.7 -0.67 18.10 23:50 192.99 -0.36 18.10 22:50 193.79 -0.21 18.10 21:50 195.66 -0.27 18.10 20:50 193.55 +0.32 18.10 19:50 193.4 -0.23 18.10 18:50 192.12 +0.8 18.10 17:50 189.69 -0.03 18.10 16:50 188.55 -0.81 18.10 15:50 187.36 +0.18 18.10 14:50 187.93 -0.36 18.10 13:50 188.97 -0.48 18.10 12:50 188.9 -0.17 18.10 11:50 190.06 -0.65 18.10 10:50 190.1 -0.2 18.10 09:50 189.68 +0.34 18.10 08:50 187.82 -0.22 18.10 07:50 188.06 -0.66 18.10 06:50 187.55 +0.34 18.10 05:50 188.45 +1.02 18.10 04:50 187.57 -0.16 18.10 03:50 184.92 +0.01 18.10 02:50 185.35 +0.22 18.10 01:50 186.35 +0.18 18.10 00:50 185.86 -0.03 17.10 23:50 185.96 +0.23 17.10 22:50 184.58 -0.47 17.10 21:50 184.57 -0.37 17.10 20:50 186.7 +0.41 17.10 19:50 187.56 +0.31 17.10 18:50 188.84 +0.34 17.10 17:50 186.85 -0.45 17.10 16:50 187.71 -0.3 17.10 15:50 186.69 -0.5 17.10 14:50 185.89 +0.54 17.10 13:50 187.08 -0.39 17.10 12:50 189.81 +0.49 17.10 11:50 189.83 +0.95 17.10 10:50 188.87 -0.18 17.10 09:50 191.57 -0.92 17.10 08:50 190.95 +0.18 17.10 07:50 191.35 +0.48 17.10 06:50 192.93 +0.03 17.10 05:50 191.78 +1 17.10 04:50 191.63 -0.21 17.10 03:50 193.17 -0.2 17.10 02:50 191.65 -0.33 17.10 01:50 192.67 +0.13 17.10 00:50 190.82 -0.59 16.10 23:50 191.89 +0.05 16.10 22:50 190.06 +0.08 16.10 21:50 190.64 -0.42 16.10 20:50 191.03 +1.18 16.10 19:50 189.18 -0.86 16.10 18:50 191.36 +1.6 16.10 17:50 189.99 +0.86 16.10 16:50 189.75 -0.69 16.10 15:50 192.78 -0.42 16.10 14:50 193.21 +0.4 16.10 13:50 191.65 -0.45 16.10 12:50 192.71 -0.47 16.10 11:50 191.78 +0.23 16.10 10:50 189.81 - 16.10 09:50 191.41 -0.19 16.10 08:50 192.45 +0.39 16.10 07:50 189.99 +0.06 16.10 06:50 191.28 -0.4 16.10 05:50 192.95 +0.85 16.10 04:50 191.48 -0.38 16.10 03:50 190.88 +0.15 16.10 02:50 191.66 -0.17 16.10 01:50 190.5 +0.62 16.10 00:50 190.18 +0.43 15.10 23:50 189.31 -0.49 15.10 22:50 191.82 -
* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.
мин: 173.76макс: 212.71за месяц:
194.52 Дата Курс +/- 21.10.2024 200.75 +1.46 20.10.2024 199.29 +5.83 19.10.2024 193.46 +2.68 18.10.2024 190.78 +2.74 17.10.2024 188.04 -4.12 16.10.2024 192.16 -1.53 15.10.2024 193.69 +3.74 14.10.2024 189.95 +8.98 13.10.2024 180.97 -3.49 12.10.2024 184.46 +4.31 11.10.2024 180.15 +6.39 10.10.2024 173.76 -5.24 09.10.2024 179 +0.5 08.10.2024 178.5 -5.15 07.10.2024 183.65 +3.31 06.10.2024 180.34 +0.24 05.10.2024 180.1 +0.97 04.10.2024 179.13 +5.36 03.10.2024 173.77 -5.5 02.10.2024 179.27 -13 01.10.2024 192.27 -7.52 30.09.2024 199.79 -7.78 29.09.2024 207.57 -5.14 28.09.2024 212.71 +1.06 27.09.2024 211.65 +8.41 26.09.2024 203.24 +2.49 25.09.2024 200.75 +4.93 24.09.2024 195.82 -0.29 23.09.2024 196.11 +5.31 22.09.2024 190.8 -1.67 21.09.2024 192.47 -
* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.
Таблица изменений курса ethereum name service : показать
Дата Курс +/- 21.10.2024 200.75 +1.46 20.10.2024 199.29 +5.83 19.10.2024 193.46 +2.68 18.10.2024 190.78 +2.74 17.10.2024 188.04 -4.12 16.10.2024 192.16 -1.53 15.10.2024 193.69 +3.74 14.10.2024 189.95 +8.98 13.10.2024 180.97 -3.49 12.10.2024 184.46 +4.31 11.10.2024 180.15 +6.39 10.10.2024 173.76 -5.24 09.10.2024 179 +0.5 08.10.2024 178.5 -5.15 07.10.2024 183.65 +3.31 06.10.2024 180.34 +0.24 05.10.2024 180.1 +0.97 04.10.2024 179.13 +5.36 03.10.2024 173.77 -5.5 02.10.2024 179.27 -13 01.10.2024 192.27 -7.52 30.09.2024 199.79 -7.78 29.09.2024 207.57 -5.14 28.09.2024 212.71 +1.06 27.09.2024 211.65 +8.41 26.09.2024 203.24 +2.49 25.09.2024 200.75 +4.93 24.09.2024 195.82 -0.29 23.09.2024 196.11 +5.31 22.09.2024 190.8 -1.67 21.09.2024 192.47 -1.54 20.09.2024 194.01 +6.15 19.09.2024 187.86 +10.51 18.09.2024 177.35 +1.28 17.09.2024 176.07 +2.4 16.09.2024 173.67 -9.81 15.09.2024 183.48 -4.41 14.09.2024 187.89 +0.41 13.09.2024 187.48 -1.18 12.09.2024 188.66 +2.3 11.09.2024 186.36 +1.32 10.09.2024 185.04 +5.71 09.09.2024 179.33 +6.09 08.09.2024 173.24 +1.79 07.09.2024 171.45 -2.37 06.09.2024 173.82 -4.51 05.09.2024 178.33 +0.38 04.09.2024 177.95 -6.17 03.09.2024 184.12 -0.02 02.09.2024 184.14 -1.29 01.09.2024 185.43 -4.62 31.08.2024 190.05 -1.78 30.08.2024 191.83 -3.4 29.08.2024 195.23 +2.9 28.08.2024 192.33 -13.04 27.08.2024 205.37 -12.05 26.08.2024 217.42 -6.33 25.08.2024 223.75 -5.5 24.08.2024 229.25 +10.67 23.08.2024 218.58 +10.01 22.08.2024 208.57 +9.2 21.08.2024 199.37 -0.59 20.08.2024 199.96 +2.84 19.08.2024 197.12 -2 18.08.2024 199.12 +5.68 17.08.2024 193.44 -2 16.08.2024 195.44 -4.4 15.08.2024 199.84 -8.88 14.08.2024 208.72 -1.03 13.08.2024 209.75 +4.55 12.08.2024 205.2 -2.06 11.08.2024 207.26 -1.05 10.08.2024 208.31 -2.12 09.08.2024 210.43 +13.22 08.08.2024 197.21 +9.97 07.08.2024 187.24 -4.74 06.08.2024 191.98 +15.16 05.08.2024 176.82 -39.93 04.08.2024 216.75 -19.55 03.08.2024 236.3 -17.86 02.08.2024 254.16 -9.28 01.08.2024 263.44 -22.29 31.07.2024 285.73 -13.1 30.07.2024 298.83 -2.65 29.07.2024 301.48 +7.21 28.07.2024 294.27 +0.95 27.07.2024 293.32 -2.14 26.07.2024 295.46 +7.74 25.07.2024 287.72 -20.96 24.07.2024 308.68 +308.68 23.07.2024 0