Курсы криптовалют к Ethereum Name Service

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Норвежская крона » Ethereum Name Service

Курс Ethereum Name Service (ENS) к норвежской кроне (NOK)

Обновлено: 24.09.2026 15:30:01
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 65.913 NOK, а общий объем торгов за 24 часа – 347 202 024 NOK. Рыночная капитализация составляет 2 779 894 444 NOK. За последние 24 часа курс Ethereum Name Service относительно норвежской кроны снизился на -0.88%. Изменение за неделю составило +26.13%.
Информация с сервиса CoinMarketCap: Ethereum Name Service (ENS) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 439 активных торговых площадках. Более подробная информация представлена на сайте https://ens.domains/.


	=
Калькулятор ENS - NOK / Обратный расчет: курс норвежской кроны к Ethereum Name Service

Покупать ENS?Продавать ENS?

50%

Графики

Динамика изменения курса ethereum name service относительно норвежской кроны, за 1 ENS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 62.3839

макс: 66.5014

за сутки:

65.913

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
24.09 15:30	65.913	+0.2006
24.09 15:20	65.7124	+1.2577
24.09 15:10	64.4547	+0.014
24.09 15:03	64.4407	+0.089
24.09 15:00	64.3517	-0.0134
24.09 14:50	64.3651	-0.0226
24.09 14:40	64.3877	-0.1565
24.09 14:30	64.5442	+0.1184
24.09 14:20	64.4258	+0.567
24.09 14:10	63.8588	+0.3876
24.09 14:00	63.4712	+0.4865
24.09 13:50	62.9847	+0.2431
24.09 13:40	62.7416	+0.0206
24.09 13:30	62.721	-0.1249
24.09 13:20	62.8459	+0.12
24.09 13:10	62.7259	+0.0333
24.09 13:03	62.6926	-0.0173
24.09 13:00	62.7099	+0.1646
24.09 12:50	62.5453	+0.1614
24.09 12:40	62.3839	-0.3523
24.09 12:30	62.7362	-0.1945
24.09 12:20	62.9307	-0.53
24.09 12:10	63.4607	+0.221
24.09 12:00	63.2397	-0.4661
24.09 11:50	63.7058	-0.241
24.09 11:40	63.9468	-0.867
24.09 11:30	64.8138	-0.5057
24.09 11:20	65.3195	+0.2564
24.09 11:10	65.0631	+0.3571
24.09 11:03	64.706	+0.0235
24.09 11:00	64.6825	-0.1702
24.09 10:50	64.8527	-0.0268
24.09 10:40	64.8795	+0.3253
24.09 10:30	64.5542	+0.2038
24.09 10:20	64.3504	+0.0296
24.09 10:10	64.3208	-0.1846
24.09 10:00	64.5054	-0.1896
24.09 09:50	64.695	-0.0043
24.09 09:40	64.6993	+0.0626
24.09 09:30	64.6367	+0.0712
24.09 09:20	64.5655	+0.1667
24.09 09:10	64.3988	-0.0688
24.09 09:03	64.4676	-0.1534
24.09 09:00	64.621	-0.3182
24.09 08:50	64.9392	-0.0887
24.09 08:40	65.0279	-0.1184
24.09 08:30	65.1463	-0.0782
24.09 08:20	65.2245	-0.2902
24.09 08:10	65.5147	+0.7635
24.09 08:00	64.7512	+0.2531
24.09 07:50	64.4981	-0.2396
24.09 07:40	64.7377	+0.2449
24.09 07:30	64.4928	+0.3491
24.09 07:20	64.1437	+0.2062
24.09 07:10	63.9375	-0.2001
24.09 07:03	64.1376	+0.0824
24.09 07:00	64.0552	-0.3863
24.09 06:50	64.4415	+0.4238
24.09 06:40	64.0177	-0.3437
24.09 06:30	64.3614	-0.0697
24.09 06:20	64.4311	-0.1473
24.09 06:10	64.5784	+0.0817
24.09 06:00	64.4967	+0.3705
24.09 05:50	64.1262	+0.5127
24.09 05:40	63.6135	+0.0715
24.09 05:30	63.542	+0.7621
24.09 05:20	62.7799	+0.0011
24.09 05:10	62.7788	-0.2021
24.09 05:03	62.9809	-0.0344
24.09 05:00	63.0153	-0.1698
24.09 04:50	63.1851	-0.2074
24.09 04:40	63.3925	+0.3251
24.09 04:30	63.0674	-0.0431
24.09 04:20	63.1105	+0.0849
24.09 04:10	63.0256	-0.0214
24.09 04:00	63.047	-0.3703
24.09 03:50	63.4173	-0.2378
24.09 03:40	63.6551	+0.132
24.09 03:30	63.5231	-0.0205
24.09 03:20	63.5436	-0.4077
24.09 03:10	63.9513	-0.0094
24.09 03:03	63.9607	-0.0375
24.09 03:00	63.9982	+0.0108
24.09 02:50	63.9874	+0.0614
24.09 02:40	63.926	-0.3371
24.09 02:30	64.2631	-0.0469
24.09 02:20	64.31	+0.05
24.09 02:10	64.26	-0.1267
24.09 02:00	64.3867	+0.0051
24.09 01:50	64.3816	+0.2866
24.09 01:40	64.095	-0.2349
24.09 01:30	64.3299	+0.0018
24.09 01:20	64.3281	+0.1887
24.09 01:10	64.1394	-0.0031
24.09 01:03	64.1425	-0.0176
24.09 01:00	64.1601	-0.1154
24.09 00:50	64.2755	+0.1858
24.09 00:40	64.0897	+0.3353
24.09 00:30	63.7544	+0.1722
24.09 00:20	63.5822	+0.1797
24.09 00:10	63.4025	+0.095
24.09 00:00	63.3075	-0.1074
23.09 23:50	63.4149	+0.055
23.09 23:40	63.3599	-0.0278
23.09 23:30	63.3877	-0.1687
23.09 23:20	63.5564	+0.1395
23.09 23:10	63.4169	-0.188
23.09 23:03	63.6049	-0.0249
23.09 23:00	63.6298	+0.0392
23.09 22:50	63.5906	-0.0282
23.09 22:40	63.6188	+0.0223
23.09 22:30	63.5965	+0.3148
23.09 22:20	63.2817	-0.0235
23.09 22:10	63.3052	-0.2495
23.09 22:00	63.5547	+0.3166
23.09 21:50	63.2381	+0.0475
23.09 21:40	63.1906	-0.0233
23.09 21:30	63.2139	-0.135
23.09 21:20	63.3489	-0.0673
23.09 21:10	63.4162	-0.2163
23.09 21:03	63.6325	+0.0041
23.09 21:00	63.6284	-0.201
23.09 20:50	63.8294	+0.1423
23.09 20:40	63.6871	-0.0251
23.09 20:30	63.7122	+0.2383
23.09 20:20	63.4739	+0.1216
23.09 20:10	63.3523	-0.1866
23.09 20:00	63.5389	+0.0475
23.09 19:50	63.4914	+0.0777
23.09 19:40	63.4137	-0.0142
23.09 19:30	63.4279	+0.2775
23.09 19:20	63.1504	+0.3169
23.09 19:10	62.8335	+0.1768
23.09 19:03	62.6567	-0.0546
23.09 19:00	62.7113	-0.4572
23.09 18:50	63.1685	-0.3329
23.09 18:40	63.5014	-0.4562
23.09 18:30	63.9576	-0.3697
23.09 18:20	64.3273	-0.0298
23.09 18:14	64.3571	-0.009
23.09 18:00	64.3661	+0.3658
23.09 17:50	64.0003	-0.0208
23.09 17:40	64.0211	+0.4584
23.09 17:30	63.5627	-0.4647
23.09 17:20	64.0274	-2.2768
23.09 17:10	66.3042	+0.0688
23.09 17:03	66.2354	+0.0638
23.09 17:00	66.1716	-0.1688
23.09 16:50	66.3404	+0.2622
23.09 16:40	66.0782	-0.0183
23.09 16:30	66.0965	+0.2021
23.09 16:20	65.8944	-0.296
23.09 16:10	66.1904	-0.311
23.09 16:00	66.5014

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 52.2334

макс: 68.9371

за неделю:

65.913

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
24.09 15:30	65.913	-0.0134
24.09 14:50	64.3651	+0.4865
24.09 13:50	62.9847	+0.1646
24.09 12:50	62.5453	-0.4661
24.09 11:50	63.7058	-0.1702
24.09 10:50	64.8527	-0.1896
24.09 09:50	64.695	-0.3182
24.09 08:50	64.9392	+0.2531
24.09 07:50	64.4981	-0.3863
24.09 06:50	64.4415	+0.3705
24.09 05:50	64.1262	-0.1698
24.09 04:50	63.1851	-0.3703
24.09 03:50	63.4173	+0.0108
24.09 02:50	63.9874	+0.0051
24.09 01:50	64.3816	-0.1154
24.09 00:50	64.2755	-0.1074
23.09 23:50	63.4149	+0.0392
23.09 22:50	63.5906	+0.3166
23.09 21:50	63.2381	-0.201
23.09 20:50	63.8294	+0.0475
23.09 19:50	63.4914	-0.4572
23.09 18:50	63.1685	+0.3658
23.09 17:50	64.0003	-0.1688
23.09 16:50	66.3404	+0.0777
23.09 15:50	66.4237	+0.1514
23.09 14:50	66.4606	+0.0502
23.09 13:50	67.5998	+0.1876
23.09 12:50	67.5332	-0.9439
23.09 11:50	67.8943	-0.0812
23.09 10:50	67.5677	-0.2405
23.09 09:50	68.7219	-0.2511
23.09 08:50	68.9371	+0.0755
23.09 07:50	68.9369	+0.5234
23.09 06:50	68.8373	+0.3002
23.09 05:50	67.5171	-0.9791
23.09 04:50	68.7577	+0.0489
23.09 03:50	67.708	+0.0529
23.09 02:50	64.6513	-0.07
23.09 01:50	64.5673	+0.0053
23.09 00:50	64.0813	-0.2901
22.09 23:50	64.4185	-0.1653
22.09 22:50	63.8552	-0.162
22.09 21:50	63.7768	+0.1899
22.09 20:50	63.5602	+0.356
22.09 19:50	63.1832	+0.033
22.09 18:50	63.6614	+0.1822
22.09 17:50	62.5817	+0.3768
22.09 16:50	63.918	+0.2058
22.09 15:50	62.7755	-0.0681
22.09 14:50	62.4427	+0.0562
22.09 13:50	62.2101	+0.081
22.09 12:50	62.6931	+0.2627
22.09 11:50	63.0304	+0.0211
22.09 10:50	62.5168	-0.1365
22.09 09:50	62.7996	+0.4679
22.09 08:50	62.4006	-0.1422
22.09 07:50	62.9595	-0.0558
22.09 06:50	62.8572	-0.5177
22.09 05:50	63.2179	+0.1673
22.09 04:50	63.1317	-0.5027
22.09 03:50	63.8834	+0.1163
22.09 02:50	63.7387	-0.0925
22.09 01:50	64.3108	-0.3326
22.09 00:50	63.9974	+0.2822
21.09 23:50	63.8186	+0.1107
21.09 22:50	63.6712	+0.2897
21.09 21:50	63.8463	-0.2922
21.09 20:50	63.2138	+0.3732
21.09 19:50	63.6581	+0.468
21.09 18:50	63.4822	+0.528
21.09 17:50	63.1686	+0.2424
21.09 16:50	63.0168	+0.1829
21.09 15:50	62.8809	-0.1012
21.09 14:50	62.8568	+0.1564
21.09 13:50	62.6778	-0.7044
21.09 12:50	63.0781	-0.1059
21.09 11:50	62.771	+0.2461
21.09 10:50	60.7633	+0.0084
21.09 09:50	61.2324	+0.1552
21.09 08:50	61.1969	-0.0796
21.09 07:50	61.4822	-0.1946
21.09 06:50	61.8398	+0.1895
21.09 05:50	61.3677	-1.2218
21.09 04:50	62.0156	+0.2723
21.09 03:50	62.3516	-0.0241
21.09 02:50	61.1828	-2.2092
21.09 01:50	63.0545	+1.9974
21.09 00:50	59.6753	-0.1819
20.09 23:50	60.1308	+0.2137
20.09 22:50	59.8915	-0.3288
20.09 21:50	59.8143	-0.3015
20.09 20:50	60.4626	-0.127
20.09 19:50	61.0748	+0.131
20.09 18:50	59.3379	+0.1233
20.09 17:50	58.7819	-0.0031
20.09 16:50	58.2007	+0.4106
20.09 15:50	57.9276	+0.309
20.09 14:50	57.6372	+0.0296
20.09 13:50	57.5149	-0.1753
20.09 12:50	58.3814	-0.0986
20.09 11:50	57.8218	-0.0345
20.09 10:50	58.5077	+0.0242
20.09 09:50	59.0303	-0.0023
20.09 08:50	59.0924	+0.0081
20.09 07:50	59.1406	+0.2416
20.09 06:50	59.036	-1.0403
20.09 05:50	59.5377	-0.5518
20.09 04:50	60.9048	+0.2563
20.09 03:50	62.431	+0.3531
20.09 02:50	59.7777	+0.1225
20.09 01:50	59.1725	+0.078
20.09 00:50	59.0723	-0.3049
19.09 23:50	59.838	+0.0039
19.09 22:50	60.0513	-0.1727
19.09 21:50	60.1826	+0.0583
19.09 20:50	60.1729	+0.425
19.09 19:50	60.0435	-0.1899
19.09 18:50	59.7477	-0.0189
19.09 17:50	59.5731	+0.076
19.09 16:50	59.3222	-0.0385
19.09 15:50	59.6439	-0.0071
19.09 14:50	59.8043	-0.0519
19.09 13:50	59.951	-0.0542
19.09 12:50	59.2923	+0.1395
19.09 11:50	58.5824	+0.0083
19.09 10:50	57.8075	+0.0318
19.09 09:50	58.2181	-0.0419
19.09 08:50	58.3387	+0.1927
19.09 07:50	58.3414	+0.0216
19.09 06:50	59.4435	-0.1908
19.09 05:50	60.4821	+0.4678
19.09 04:50	58.9357	-0.0442
19.09 03:50	59.0914	-0.1174
19.09 02:50	58.9325	+0.0729
19.09 01:50	58.9158	-0.0159
19.09 00:50	59.032	-0.0342
18.09 23:50	59.0228	-0.0268
18.09 22:50	59.1468	-0.0474
18.09 21:50	58.7852	+0.1248
18.09 20:50	58.3276	-0.1896
18.09 19:50	58.5631	+0.2031
18.09 18:50	58.2684	+0.2374
18.09 17:50	58.6189	+0.0044
18.09 16:50	57.7028	+0.0438
18.09 15:50	56.9794	+0.0026
18.09 14:50	56.7726	-0.0389
18.09 13:50	57.5209	+0.348
18.09 12:50	56.7585	+0.1006
18.09 11:50	56.5667	+0.1508
18.09 10:50	56.2689	-0.0119
18.09 09:50	55.8486	-0.0187
18.09 08:50	55.4855	+0.2396
18.09 07:50	55.331	+0.1817
18.09 06:50	55.352	+0.0444
18.09 05:50	54.4343	+0.0894
18.09 04:50	54.0781	+0.1132
18.09 03:50	53.4671	+0.0812
18.09 02:50	53.5639	+0.013
18.09 01:50	53.4331	-0.1265
18.09 00:50	53.7972	+0.105
17.09 23:50	53.7896	+0.0362
17.09 22:50	53.5687	-0.0572
17.09 21:50	53.8291	-0.0716
17.09 20:50	54.1327	+0.071
17.09 19:50	53.2811	+0.0823
17.09 18:50	52.8969	-0.0634
17.09 17:50	52.7048	+0.3205
17.09 16:50	52.2334	-0.0674
17.09 15:50	52.2585

* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.

мин: 49.624

макс: 68.9371

за месяц:

65.913

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
23.09.2026	66.0862	+2.8055
22.09.2026	63.2807	+0.4917
21.09.2026	62.789	+3.3727
20.09.2026	59.4163	+0.0654
19.09.2026	59.3509	+2.2825
18.09.2026	57.0684	+4.5378
17.09.2026	52.5306	+2.9066
16.09.2026	49.624	-2.5446
15.09.2026	52.1686	-1.3119
14.09.2026	53.4805	+0.3509
13.09.2026	53.1296	-0.7536
12.09.2026	53.8832	+1.1074
11.09.2026	52.7758	+0.2338
10.09.2026	52.542	-3.0589
09.09.2026	55.6009	-1.8776
08.09.2026	57.4785	+0.9408
07.09.2026	56.5377	-0.5397
06.09.2026	57.0774	+2.4701
05.09.2026	54.6073	+0.6404
04.09.2026	53.9669	+2.0394
03.09.2026	51.9275	+1.3068
02.09.2026	50.6207	-4.6399
01.09.2026	55.2606	+1.2095
31.08.2026	54.0511	+0.8702
30.08.2026	53.1809	+0.9291
29.08.2026	52.2518	-1.8393
28.08.2026	54.0911	-1.4117
27.08.2026	55.5028	+1.5065
26.08.2026	53.9963

* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.

мин: 36.1371

макс: 68.9371

за квартал:

65.913

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
23.09.2026	66.0862	+2.8055
22.09.2026	63.2807	+0.4917
21.09.2026	62.789	+3.3727
20.09.2026	59.4163	+0.0654
19.09.2026	59.3509	+2.2825
18.09.2026	57.0684	+4.5378
17.09.2026	52.5306	+2.9066
16.09.2026	49.624	-2.5446
15.09.2026	52.1686	-1.3119
14.09.2026	53.4805	+0.3509
13.09.2026	53.1296	-0.7536
12.09.2026	53.8832	+1.1074
11.09.2026	52.7758	+0.2338
10.09.2026	52.542	-3.0589
09.09.2026	55.6009	-1.8776
08.09.2026	57.4785	+0.9408
07.09.2026	56.5377	-0.5397
06.09.2026	57.0774	+2.4701
05.09.2026	54.6073	+0.6404
04.09.2026	53.9669	+2.0394
03.09.2026	51.9275	+1.3068
02.09.2026	50.6207	-4.6399
01.09.2026	55.2606	+1.2095
31.08.2026	54.0511	+0.8702
30.08.2026	53.1809	+0.9291
29.08.2026	52.2518	-1.8393
28.08.2026	54.0911	-1.4117
27.08.2026	55.5028	+1.5065
26.08.2026	53.9963	+0.4119
23.08.2026	53.5844	-0.4621
22.08.2026	54.0465	+6.9915
21.08.2026	47.055	+6.4917
20.08.2026	40.5633	+3.8916
19.08.2026	36.6717	+0.5346
18.08.2026	36.1371	-0.7177
17.08.2026	36.8548	-1.0006
16.08.2026	37.8554	-0.4687
15.08.2026	38.3241	+0.3188
14.08.2026	38.0053	-0.5216
13.08.2026	38.5269	-0.5446
12.08.2026	39.0715	-0.6043
11.08.2026	39.6758	-0.5016
10.08.2026	40.1774	-0.6034
09.08.2026	40.7808	-0.1064
08.08.2026	40.8872	+0.8383
07.08.2026	40.0489	-0.0182
06.08.2026	40.0671	-0.1783
05.08.2026	40.2454	-0.2394
04.08.2026	40.4848	+0.1293
03.08.2026	40.3555	+0.1065
02.08.2026	40.249	+0.1677
01.08.2026	40.0813	-0.3661
31.07.2026	40.4474	-0.469
30.07.2026	40.9164	+0.0407
29.07.2026	40.8757	-0.8907
28.07.2026	41.7664	-1.9422
27.07.2026	43.7086	+1.1057
26.07.2026	42.6029	+1.2107
25.07.2026	41.3922	-0.8545
24.07.2026	42.2467	-0.8954
23.07.2026	43.1421	-0.736
22.07.2026	43.8781	-0.2593
21.07.2026	44.1374	+1.1625
20.07.2026	42.9749	-0.5529
19.07.2026	43.5278	-0.0489
18.07.2026	43.5767	+0.1896
17.07.2026	43.3871	+2.0035
16.07.2026	41.3836	-0.1979
15.07.2026	41.5815	+1.3572
14.07.2026	40.2243	+0.4232
13.07.2026	39.8011	-0.6083
12.07.2026	40.4094	-0.5803
11.07.2026	40.9897	+0.2553
10.07.2026	40.7344	+0.7811
09.07.2026	39.9533	+0.3279
08.07.2026	39.6254	-1.4956
07.07.2026	41.121	-0.7018
06.07.2026	41.8228	-0.4322
05.07.2026	42.255	-0.3524
04.07.2026	42.6074	+0.3291
03.07.2026	42.2783	+1.0529
02.07.2026	41.2254	+0.583
01.07.2026	40.6424	+0.1637
30.06.2026	40.4787	-0.7568
29.06.2026	41.2355	+0.2316
28.06.2026	41.0039	-1.2331
27.06.2026	42.237	+1.4753
26.06.2026	40.7617	-0.9385
25.06.2026	41.7002

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот