Курсы криптовалют к Ethereum Name Service

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Норвежская крона » Ethereum Name Service »

Курс Ethereum Name Service к норвежской кроне

Обновлено: 22.10.2024 21:40:01
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 194.52 NOK, а общий объем торгов за 24 часа – 534 238 340 NOK. Рыночная капитализация составляет 6 451 337 349 NOK. За последние 24 часа курс Ethereum Name Service относительно норвежской кроны снизился на -1.49%. Изменение за неделю составило +1.41%.


	=
Калькулятор ENS - NOK / Обратный расчет: курс норвежской кроны к Ethereum Name Service

Покупать ENS?Продавать ENS?

33%

67%

Графики

Динамика изменения курса ethereum name service относительно норвежской кроны, за 1 ENS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 192.48

макс: 199.45

за сутки:

194.52

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
22.10 21:40	194.52	-0.2
22.10 21:30	194.72	+0.05
22.10 21:20	194.67	-0.08
22.10 21:10	194.75	+0.58
22.10 21:00	194.17	+0.04
22.10 20:50	194.13	+0.14
22.10 20:40	193.99	+0.39
22.10 20:30	193.6	+0.58
22.10 20:20	193.02	+0.54
22.10 20:10	192.48	-0.05
22.10 20:03	192.53	-0.08
22.10 20:00	192.61	-0.47
22.10 19:50	193.08	-0.96
22.10 19:40	194.04	+0.12
22.10 19:30	193.92	-1.27
22.10 19:20	195.19	+0.27
22.10 19:10	194.92	-0.56
22.10 19:00	195.48	-0.36
22.10 18:50	195.84	+0.61
22.10 18:40	195.23	+0.56
22.10 18:30	194.67	-1.2
22.10 18:20	195.87	-0.15
22.10 18:10	196.02	+0.1
22.10 18:03	195.92	+0.28
22.10 18:00	195.64	+0.36
22.10 17:50	195.28	+0.19
22.10 17:40	195.09	+1.16
22.10 17:30	193.93	-1.77
22.10 17:20	195.7	+2.13
22.10 17:10	193.57	+0.16
22.10 17:00	193.41	-0.15
22.10 16:50	193.56	-0.76
22.10 16:40	194.32	-0.61
22.10 16:30	194.93	+0.87
22.10 16:20	194.06	+0.38
22.10 16:10	193.68	-0.65
22.10 16:03	194.33	-0.29
22.10 16:00	194.62	+0.79
22.10 15:50	193.83	-0.6
22.10 15:40	194.43	-0.87
22.10 15:30	195.3	-0.79
22.10 15:20	196.09	+0.37
22.10 15:10	195.72	+0.26
22.10 15:00	195.46	-0.83
22.10 14:50	196.29	-0.01
22.10 14:40	196.3	-0.15
22.10 14:30	196.45	-0.04
22.10 14:20	196.49	+0.39
22.10 14:10	196.1	+0.05
22.10 14:03	196.05	+0.2
22.10 14:00	195.85	+0.14
22.10 13:50	195.71	-0.18
22.10 13:40	195.89	+0.44
22.10 13:30	195.45	+0.56
22.10 13:20	194.89	+0.05
22.10 13:10	194.84	+0.11
22.10 13:00	194.73	+0.51
22.10 12:50	194.22	-0.52
22.10 12:40	194.74	+0.09
22.10 12:30	194.65	-1.05
22.10 12:20	195.7	+0.59
22.10 12:10	195.11	-0.48
22.10 12:03	195.59	-0.59
22.10 12:00	196.18	-0.73
22.10 11:50	196.91	+1.15
22.10 11:40	195.76	-1.11
22.10 11:30	196.87	-0.51
22.10 11:20	197.38	-0.02
22.10 11:10	197.4	-0.46
22.10 11:00	197.86	-0.52
22.10 10:50	198.38	-0.31
22.10 10:40	198.69	-0.13
22.10 10:30	198.82	+0.18
22.10 10:20	198.64	+0.09
22.10 10:10	198.55	-0.02
22.10 10:03	198.57	-0.26
22.10 10:00	198.83	-0.42
22.10 09:50	199.25	-0.04
22.10 09:40	199.29	+0.12
22.10 09:30	199.17	-0.01
22.10 09:20	199.18	+0.21
22.10 09:10	198.97	+0.89
22.10 09:00	198.08	-0.25
22.10 08:50	198.33	+0.1
22.10 08:40	198.23	+0.04
22.10 08:30	198.19	+0.13
22.10 08:20	198.06	+0.67
22.10 08:10	197.39	+0.29
22.10 08:03	197.1	+0.07
22.10 08:00	197.03	-0.16
22.10 07:50	197.19	+0.01
22.10 07:40	197.18	+0.28
22.10 07:30	196.9	-
22.10 07:20	196.9	+0.08
22.10 07:10	196.82	-0.32
22.10 07:00	197.14	+0.05
22.10 06:50	197.09	-0.07
22.10 06:40	197.16	-0.07
22.10 06:30	197.23	-0.09
22.10 06:20	197.32	+0.44
22.10 06:10	196.88	+0.23
22.10 06:03	196.65	-0.17
22.10 06:00	196.82	-0.94
22.10 05:50	197.76	-0.53
22.10 05:40	198.29	-0.03
22.10 05:30	198.32	-0.26
22.10 05:20	198.58	+0.39
22.10 05:10	198.19	-0.02
22.10 05:00	198.21	+0.57
22.10 04:50	197.64	+0.22
22.10 04:40	197.42	-0.35
22.10 04:30	197.77	+1.19
22.10 04:20	196.58	-0.09
22.10 04:10	196.67	+0.2
22.10 04:03	196.47	-0.01
22.10 04:00	196.48	+0.73
22.10 03:50	195.75	+0.52
22.10 03:40	195.23	-1.99
22.10 03:30	197.22	-0.69
22.10 03:20	197.91	+0.01
22.10 03:10	197.9	+0.25
22.10 03:00	197.65	-0.21
22.10 02:50	197.86	-0.09
22.10 02:40	197.95	-0.44
22.10 02:30	198.39	-0.08
22.10 02:20	198.47	-0.06
22.10 02:10	198.53	-0.23
22.10 02:03	198.76	-0.06
22.10 02:00	198.82	-0.13
22.10 01:50	198.95	-0.2
22.10 01:40	199.15	-0.3
22.10 01:30	199.45	+0.15
22.10 01:20	199.3	+0.26
22.10 01:10	199.04	+0.17
22.10 01:00	198.87	+0.23
22.10 00:50	198.64	-0.25
22.10 00:40	198.89	-0.4
22.10 00:30	199.29	+0.19
22.10 00:20	199.1	+0.42
22.10 00:10	198.68	+0.14
22.10 00:03	198.54	-0.24
22.10 00:00	198.78	-0.04
21.10 23:50	198.82	-0.13
21.10 23:40	198.95	+0.3
21.10 23:30	198.65	-0.17
21.10 23:20	198.82	-0.19
21.10 23:10	199.01	-0.06
21.10 23:00	199.07	+0.99
21.10 22:50	198.08	+0.19
21.10 22:40	197.89	-0.03
21.10 22:30	197.92	+0.04
21.10 22:20	197.88	+0.19
21.10 22:10	197.69	+0.11
21.10 22:03	197.58	+0.12
21.10 22:00	197.46

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 184.57

макс: 209.19

за неделю:

194.52

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
22.10 21:40	194.52	+0.04
22.10 20:50	194.13	-0.47
22.10 19:50	193.08	-0.36
22.10 18:50	195.84	+0.36
22.10 17:50	195.28	-0.15
22.10 16:50	193.56	+0.79
22.10 15:50	193.83	-0.83
22.10 14:50	196.29	+0.14
22.10 13:50	195.71	+0.51
22.10 12:50	194.22	-0.73
22.10 11:50	196.91	-0.52
22.10 10:50	198.38	-0.42
22.10 09:50	199.25	-0.25
22.10 08:50	198.33	-0.16
22.10 07:50	197.19	+0.05
22.10 06:50	197.09	-0.94
22.10 05:50	197.76	+0.57
22.10 04:50	197.64	+0.73
22.10 03:50	195.75	-0.21
22.10 02:50	197.86	-0.13
22.10 01:50	198.95	+0.23
22.10 00:50	198.64	-0.04
21.10 23:50	198.82	+0.99
21.10 22:50	198.08	-0.13
21.10 21:50	197.59	-0.46
21.10 20:50	199.2	+0.4
21.10 19:50	197.3	+1.45
21.10 18:50	197.22	-0.07
21.10 17:50	197.89	-0.56
21.10 16:50	196.91	+0.46
21.10 15:50	198.27	-0.41
21.10 14:50	200.47	-0.03
21.10 13:50	200.43	+0.72
21.10 12:50	200.43	-1.13
21.10 11:50	203.13	+0.06
21.10 10:50	204.25	-0.4
21.10 09:50	206.28	+0.27
21.10 08:50	205.95	+0.15
21.10 07:50	206.61	+0.18
21.10 06:50	207.4	-0.55
21.10 05:50	207.59	-0.3
21.10 04:50	209.19	-1.27
21.10 03:50	208.29	-0.09
21.10 02:50	208.28	+0.47
21.10 01:50	207.04	+0.39
21.10 00:50	204.73	+0.55
20.10 23:50	204.31	+0.18
20.10 22:50	203.33	-0.33
20.10 21:50	204.54	+0.44
20.10 20:50	203.38	-0.5
20.10 19:50	206.2	+0.83
20.10 18:50	206.26	-1.85
20.10 17:50	208.98	+0.63
20.10 16:50	198.75	+0.02
20.10 15:50	197.97	-0.8
20.10 14:50	197.44	-0.05
20.10 13:50	194.04	+0.32
20.10 12:50	193.85	-0.48
20.10 11:50	193.86	-0.12
20.10 10:50	194.12	+0.31
20.10 09:50	193.19	-0.04
20.10 08:50	192.28	+0.03
20.10 07:50	191.94	+0.2
20.10 06:50	191.09	-0.2
20.10 05:50	191.62	-0.17
20.10 04:50	192.09	-0.15
20.10 03:50	193.21	+0.02
20.10 02:50	193.76	-0.17
20.10 01:50	193.76	+0.02
20.10 00:50	193.37	-0.04
19.10 23:50	192.63	-0.33
19.10 22:50	192.41	-
19.10 21:50	192.38	-0.19
19.10 20:50	192.32	-0.45
19.10 19:50	192.3	+0.04
19.10 18:50	192.81	+0.18
19.10 17:50	192.86	-0.03
19.10 16:50	192.04	+0.01
19.10 15:50	192.5	-0.49
19.10 14:50	191.48	-0.42
19.10 13:50	192.64	-0.1
19.10 12:50	193.96	-0.17
19.10 11:50	194.17	-0.11
19.10 10:50	194.06	-0.08
19.10 09:50	194.9	+0.26
19.10 08:50	194.53	-0.01
19.10 07:50	194.62	-0.45
19.10 06:50	196.2	+0.03
19.10 05:50	195.27	-0.22
19.10 04:50	194.32	+0.08
19.10 03:50	194.23	+0.25
19.10 02:50	193.65	+0.01
19.10 01:50	192.83	-0.21
19.10 00:50	192.7	-0.67
18.10 23:50	192.99	-0.36
18.10 22:50	193.79	-0.21
18.10 21:50	195.66	-0.27
18.10 20:50	193.55	+0.32
18.10 19:50	193.4	-0.23
18.10 18:50	192.12	+0.8
18.10 17:50	189.69	-0.03
18.10 16:50	188.55	-0.81
18.10 15:50	187.36	+0.18
18.10 14:50	187.93	-0.36
18.10 13:50	188.97	-0.48
18.10 12:50	188.9	-0.17
18.10 11:50	190.06	-0.65
18.10 10:50	190.1	-0.2
18.10 09:50	189.68	+0.34
18.10 08:50	187.82	-0.22
18.10 07:50	188.06	-0.66
18.10 06:50	187.55	+0.34
18.10 05:50	188.45	+1.02
18.10 04:50	187.57	-0.16
18.10 03:50	184.92	+0.01
18.10 02:50	185.35	+0.22
18.10 01:50	186.35	+0.18
18.10 00:50	185.86	-0.03
17.10 23:50	185.96	+0.23
17.10 22:50	184.58	-0.47
17.10 21:50	184.57	-0.37
17.10 20:50	186.7	+0.41
17.10 19:50	187.56	+0.31
17.10 18:50	188.84	+0.34
17.10 17:50	186.85	-0.45
17.10 16:50	187.71	-0.3
17.10 15:50	186.69	-0.5
17.10 14:50	185.89	+0.54
17.10 13:50	187.08	-0.39
17.10 12:50	189.81	+0.49
17.10 11:50	189.83	+0.95
17.10 10:50	188.87	-0.18
17.10 09:50	191.57	-0.92
17.10 08:50	190.95	+0.18
17.10 07:50	191.35	+0.48
17.10 06:50	192.93	+0.03
17.10 05:50	191.78	+1
17.10 04:50	191.63	-0.21
17.10 03:50	193.17	-0.2
17.10 02:50	191.65	-0.33
17.10 01:50	192.67	+0.13
17.10 00:50	190.82	-0.59
16.10 23:50	191.89	+0.05
16.10 22:50	190.06	+0.08
16.10 21:50	190.64	-0.42
16.10 20:50	191.03	+1.18
16.10 19:50	189.18	-0.86
16.10 18:50	191.36	+1.6
16.10 17:50	189.99	+0.86
16.10 16:50	189.75	-0.69
16.10 15:50	192.78	-0.42
16.10 14:50	193.21	+0.4
16.10 13:50	191.65	-0.45
16.10 12:50	192.71	-0.47
16.10 11:50	191.78	+0.23
16.10 10:50	189.81	-
16.10 09:50	191.41	-0.19
16.10 08:50	192.45	+0.39
16.10 07:50	189.99	+0.06
16.10 06:50	191.28	-0.4
16.10 05:50	192.95	+0.85
16.10 04:50	191.48	-0.38
16.10 03:50	190.88	+0.15
16.10 02:50	191.66	-0.17
16.10 01:50	190.5	+0.62
16.10 00:50	190.18	+0.43
15.10 23:50	189.31	-0.49
15.10 22:50	191.82

* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.

мин: 173.76

макс: 212.71

за месяц:

194.52

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
21.10.2024	200.75	+1.46
20.10.2024	199.29	+5.83
19.10.2024	193.46	+2.68
18.10.2024	190.78	+2.74
17.10.2024	188.04	-4.12
16.10.2024	192.16	-1.53
15.10.2024	193.69	+3.74
14.10.2024	189.95	+8.98
13.10.2024	180.97	-3.49
12.10.2024	184.46	+4.31
11.10.2024	180.15	+6.39
10.10.2024	173.76	-5.24
09.10.2024	179	+0.5
08.10.2024	178.5	-5.15
07.10.2024	183.65	+3.31
06.10.2024	180.34	+0.24
05.10.2024	180.1	+0.97
04.10.2024	179.13	+5.36
03.10.2024	173.77	-5.5
02.10.2024	179.27	-13
01.10.2024	192.27	-7.52
30.09.2024	199.79	-7.78
29.09.2024	207.57	-5.14
28.09.2024	212.71	+1.06
27.09.2024	211.65	+8.41
26.09.2024	203.24	+2.49
25.09.2024	200.75	+4.93
24.09.2024	195.82	-0.29
23.09.2024	196.11	+5.31
22.09.2024	190.8	-1.67
21.09.2024	192.47

* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев. Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
21.10.2024	200.75	+1.46
20.10.2024	199.29	+5.83
19.10.2024	193.46	+2.68
18.10.2024	190.78	+2.74
17.10.2024	188.04	-4.12
16.10.2024	192.16	-1.53
15.10.2024	193.69	+3.74
14.10.2024	189.95	+8.98
13.10.2024	180.97	-3.49
12.10.2024	184.46	+4.31
11.10.2024	180.15	+6.39
10.10.2024	173.76	-5.24
09.10.2024	179	+0.5
08.10.2024	178.5	-5.15
07.10.2024	183.65	+3.31
06.10.2024	180.34	+0.24
05.10.2024	180.1	+0.97
04.10.2024	179.13	+5.36
03.10.2024	173.77	-5.5
02.10.2024	179.27	-13
01.10.2024	192.27	-7.52
30.09.2024	199.79	-7.78
29.09.2024	207.57	-5.14
28.09.2024	212.71	+1.06
27.09.2024	211.65	+8.41
26.09.2024	203.24	+2.49
25.09.2024	200.75	+4.93
24.09.2024	195.82	-0.29
23.09.2024	196.11	+5.31
22.09.2024	190.8	-1.67
21.09.2024	192.47	-1.54
20.09.2024	194.01	+6.15
19.09.2024	187.86	+10.51
18.09.2024	177.35	+1.28
17.09.2024	176.07	+2.4
16.09.2024	173.67	-9.81
15.09.2024	183.48	-4.41
14.09.2024	187.89	+0.41
13.09.2024	187.48	-1.18
12.09.2024	188.66	+2.3
11.09.2024	186.36	+1.32
10.09.2024	185.04	+5.71
09.09.2024	179.33	+6.09
08.09.2024	173.24	+1.79
07.09.2024	171.45	-2.37
06.09.2024	173.82	-4.51
05.09.2024	178.33	+0.38
04.09.2024	177.95	-6.17
03.09.2024	184.12	-0.02
02.09.2024	184.14	-1.29
01.09.2024	185.43	-4.62
31.08.2024	190.05	-1.78
30.08.2024	191.83	-3.4
29.08.2024	195.23	+2.9
28.08.2024	192.33	-13.04
27.08.2024	205.37	-12.05
26.08.2024	217.42	-6.33
25.08.2024	223.75	-5.5
24.08.2024	229.25	+10.67
23.08.2024	218.58	+10.01
22.08.2024	208.57	+9.2
21.08.2024	199.37	-0.59
20.08.2024	199.96	+2.84
19.08.2024	197.12	-2
18.08.2024	199.12	+5.68
17.08.2024	193.44	-2
16.08.2024	195.44	-4.4
15.08.2024	199.84	-8.88
14.08.2024	208.72	-1.03
13.08.2024	209.75	+4.55
12.08.2024	205.2	-2.06
11.08.2024	207.26	-1.05
10.08.2024	208.31	-2.12
09.08.2024	210.43	+13.22
08.08.2024	197.21	+9.97
07.08.2024	187.24	-4.74
06.08.2024	191.98	+15.16
05.08.2024	176.82	-39.93
04.08.2024	216.75	-19.55
03.08.2024	236.3	-17.86
02.08.2024	254.16	-9.28
01.08.2024	263.44	-22.29
31.07.2024	285.73	-13.1
30.07.2024	298.83	-2.65
29.07.2024	301.48	+7.21
28.07.2024	294.27	+0.95
27.07.2024	293.32	-2.14
26.07.2024	295.46	+7.74
25.07.2024	287.72	-20.96
24.07.2024	308.68	+308.68
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот