Курсы криптовалют к Ethereum Name Service

Bitcoin 64529.93
Эфириум 1909.57
Tether USDt 0.99902
BNB 589.19
USDC 0.99963
XRP 1.0801
Solana 74.3747
TRON 0.32867
Hyperliquid 55.5678
Dogecoin 0.07018
UNUS SED LEO 9.7772
Decimal 0.75444
Zcash 466.5
Monero 359.01
Chainlink 8.3928
Cardano 0.16959
Stellar 0.17129
Canton 0.12045
Dai 0.99965
Bitcoin Cash 216.58

Все криптовалюты » Норвежская крона » Ethereum Name Service

Курс Ethereum Name Service (ENS) к норвежской кроне (NOK)

Обновлено: 31.07.2026 05:10:02
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 40.8771 NOK, а общий объем торгов за 24 часа – 104 437 800 NOK. Рыночная капитализация составляет 1 677 131 517 NOK. За последние 24 часа курс Ethereum Name Service относительно норвежской кроны снизился на -0.18%. Изменение за неделю составило -5.45%.
Информация с сервиса CoinMarketCap: Ethereum Name Service (ENS) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 439 активных торговых площадках. Более подробная информация представлена на сайте https://ens.domains/.


	=
Калькулятор ENS - NOK / Обратный расчет: курс норвежской кроны к Ethereum Name Service

Покупать ENS?Продавать ENS?

50%

Графики

Динамика изменения курса ethereum name service относительно норвежской кроны, за 1 ENS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.7574

макс: 41.5019

за сутки:

40.8771

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
31.07 05:10	40.8771	-0.0247
31.07 05:03	40.9018	-0.0081
31.07 05:00	40.9099	-0.1873
31.07 04:50	41.0972	-0.0507
31.07 04:45	41.1479	-0.1127
31.07 04:30	41.2606	+0.008
31.07 04:20	41.2526	+0.1663
31.07 04:10	41.0863	+0.0386
31.07 04:00	41.0477	-0.0583
31.07 03:50	41.106	+0.0696
31.07 03:40	41.0364	+0.0725
31.07 03:30	40.9639	-0.0121
31.07 03:20	40.976	-0.0895
31.07 03:10	41.0655	+0.0317
31.07 03:03	41.0338	-0.0019
31.07 03:00	41.0357	-0.0005
31.07 02:50	41.0362	-0.1132
31.07 02:40	41.1494	+0.0698
31.07 02:30	41.0796	-0.0209
31.07 02:20	41.1005	-0.0816
31.07 02:10	41.1821	-0.0034
31.07 02:00	41.1855	-0.0851
31.07 01:50	41.2706	-0.0193
31.07 01:40	41.2899	+0.0471
31.07 01:30	41.2428	-0.0345
31.07 01:20	41.2773	+0.0524
31.07 01:10	41.2249	+0.0465
31.07 01:03	41.1784	+0.0084
31.07 01:00	41.17	-0.0862
31.07 00:50	41.2562	+0.0071
31.07 00:40	41.2491	+0.0002
31.07 00:30	41.2489	-0.0281
31.07 00:20	41.277	+0.062
31.07 00:10	41.215	-0.0301
31.07 00:00	41.2451	-0.0108
30.07 23:50	41.2559	+0.0155
30.07 23:40	41.2404	-0.0396
30.07 23:30	41.28	-0.0189
30.07 23:20	41.2989	-0.0745
30.07 23:10	41.3734	+0.0199
30.07 23:03	41.3535	-0.001
30.07 23:00	41.3545	+0.041
30.07 22:50	41.3135	+0.0798
30.07 22:40	41.2337	+0.0415
30.07 22:30	41.1922	+0.1749
30.07 22:20	41.0173	+0.0601
30.07 22:10	40.9572	+0.0045
30.07 22:00	40.9527	-0.0522
30.07 21:50	41.0049	-0.0208
30.07 21:40	41.0257	-0.0213
30.07 21:30	41.047	-0.0973
30.07 21:20	41.1443	-0.0635
30.07 21:10	41.2078	-0.0145
30.07 21:03	41.2223	+0.0017
30.07 21:00	41.2206	-0.0103
30.07 20:50	41.2309	-0.0074
30.07 20:40	41.2383	+0.0019
30.07 20:30	41.2364	+0.171
30.07 20:20	41.0654	-0.1158
30.07 20:10	41.1812	-0.0341
30.07 20:00	41.2153	-0.1159
30.07 19:50	41.3312	-0.1444
30.07 19:40	41.4756	-0.0126
30.07 19:30	41.4882	-0.0137
30.07 19:20	41.5019	+0.0212
30.07 19:10	41.4807	+0.1142
30.07 19:03	41.3665	+0.0092
30.07 19:00	41.3573	+0.1052
30.07 18:50	41.2521	+0.0723
30.07 18:40	41.1798	-0.0087
30.07 18:30	41.1885	+0.0342
30.07 18:20	41.1543	+0.0134
30.07 18:10	41.1409	-0.0523
30.07 18:00	41.1932	-0.0951
30.07 17:50	41.2883	+0.0562
30.07 17:40	41.2321	+0.0895
30.07 17:30	41.1426	+0.0797
30.07 17:20	41.0629	-0.0773
30.07 17:10	41.1402	-0.0448
30.07 17:03	41.185	-0.0107
30.07 17:00	41.1957	+0.2183
30.07 16:50	40.9774	+0.0979
30.07 16:40	40.8795	-0.0991
30.07 16:30	40.9786	-0.0256
30.07 16:20	41.0042	-0.0068
30.07 16:10	41.011	-0.0501
30.07 16:00	41.0611	-0.0199
30.07 15:50	41.081	-0.0541
30.07 15:40	41.1351	-0.037
30.07 15:30	41.1721	-0.0934
30.07 15:20	41.2655	+0.0248
30.07 15:10	41.2407	+0.1093
30.07 15:03	41.1314	+0.0162
30.07 15:00	41.1152	+0.0843
30.07 14:50	41.0309	+0.0367
30.07 14:40	40.9942	-0.0257
30.07 14:30	41.0199	-0.0089
30.07 14:20	41.0288	+0.0762
30.07 14:10	40.9526	+0.018
30.07 14:00	40.9346	-0.148
30.07 13:50	41.0826	-0.0048
30.07 13:40	41.0874	-0.0018
30.07 13:30	41.0892	+0.0225
30.07 13:20	41.0667	-0.0011
30.07 13:10	41.0678	+0.0443
30.07 13:03	41.0235	+0.0005
30.07 13:00	41.023	-0.0039
30.07 12:50	41.0269	+0.0367
30.07 12:40	40.9902	-0.0014
30.07 12:30	40.9916	+0.0454
30.07 12:20	40.9462	+0.0038
30.07 12:10	40.9424	-0.04
30.07 12:03	40.9824	+0.0102
30.07 12:00	40.9722	-0.0977
30.07 11:50	41.0699	-0.0034
30.07 11:40	41.0733	+0.0689
30.07 11:30	41.0044	+0.0996
30.07 11:20	40.9048	-0.0087
30.07 11:10	40.9135	+0.0071
30.07 11:00	40.9064	+0.0036
30.07 10:50	40.9028	+0.046
30.07 10:40	40.8568	-0.0812
30.07 10:30	40.938	+0.0069
30.07 10:20	40.9311	-0.0088
30.07 10:10	40.9399	+0.0872
30.07 10:03	40.8527	+0.0033
30.07 10:00	40.8494	-0.0123
30.07 08:40	40.8617	+0.1043
30.07 08:30	40.7574	-0.012
30.07 08:20	40.7694	-0.018
30.07 08:10	40.7874	-0.0322
30.07 08:03	40.8196	-0.0029
30.07 08:00	40.8225	-0.0363
30.07 07:50	40.8588	+0.0035
30.07 07:40	40.8553	+0.0477
30.07 07:30	40.8076	-0.0323
30.07 07:20	40.8399	-0.055
30.07 07:10	40.8949	-0.0823
30.07 07:00	40.9772	+0.0306
30.07 06:50	40.9466	+0.0365
30.07 06:40	40.9101	-0.0119
30.07 06:30	40.922	+0.0281
30.07 06:20	40.8939	-0.0529
30.07 06:10	40.9468	+0.0407
30.07 06:03	40.9061	-0.0458
30.07 06:00	40.9519

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.8845

макс: 44.4635

за неделю:

40.8771

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
31.07 05:10	40.8771	-0.1873
31.07 04:50	41.0972	-0.0583
31.07 03:50	41.106	-0.0005
31.07 02:50	41.0362	-0.0851
31.07 01:50	41.2706	-0.0862
31.07 00:50	41.2562	-0.0108
30.07 23:50	41.2559	+0.041
30.07 22:50	41.3135	-0.0522
30.07 21:50	41.0049	-0.0103
30.07 20:50	41.2309	-0.1159
30.07 19:50	41.3312	+0.1052
30.07 18:50	41.2521	-0.0951
30.07 17:50	41.2883	+0.2183
30.07 16:50	40.9774	-0.0199
30.07 15:50	41.081	+0.0843
30.07 14:50	41.0309	-0.148
30.07 13:50	41.0826	-0.0039
30.07 12:50	41.0269	-0.0977
30.07 11:50	41.0699	+0.0036
30.07 10:50	40.9028	-0.0123
30.07 08:40	40.8617	-0.0363
30.07 07:50	40.8588	+0.0306
30.07 06:50	40.9466	-0.0293
30.07 05:50	40.9812	+0.1677
30.07 04:50	40.9924	+0.0214
30.07 03:50	40.2781	-0.0589
30.07 02:50	40.6505	-0.0224
30.07 01:50	40.6277	-0.0172
30.07 00:50	40.2152	-0.073
29.07 23:50	39.8845	-0.2613
29.07 22:50	40.2388	-0.1703
29.07 21:50	40.9927	+0.136
29.07 20:50	40.5794	-0.0331
29.07 19:50	40.6144	-0.0647
29.07 18:50	40.753	-0.0094
29.07 17:50	40.8752	-0.1232
29.07 16:50	41.1196	-0.034
29.07 15:50	41.0025	+0.1653
29.07 14:50	41.0574	-0.1558
29.07 13:50	41.2247	+0.0585
29.07 12:50	41.0514	+0.0602
29.07 11:50	40.992	+0.0197
29.07 10:50	40.8901	+0.0121
29.07 09:50	40.8545	-0.0478
29.07 08:50	40.7883	-0.0228
29.07 07:50	40.6995	-0.0999
29.07 06:50	41.0102	-0.1242
29.07 05:50	41.8009	-0.1575
29.07 04:50	41.9622	-0.0138
29.07 03:50	42.0714	+0.1599
29.07 02:50	41.7285	-0.1357
29.07 01:50	41.8516	-0.009
29.07 00:50	42.248	+0.108
28.07 23:50	41.9765	-0.0715
28.07 22:50	42.0324	+0.0232
28.07 21:50	41.9006	+0.0359
28.07 20:50	41.5867	+0.0401
28.07 19:50	41.8714	-0.0467
28.07 18:50	42.0527	+0.1029
28.07 17:50	41.4431	+0.0464
28.07 16:50	41.0945	+0.0041
28.07 15:50	41.7641	-0.0513
28.07 14:50	41.715	-0.0005
28.07 13:50	41.8072	+0.0232
28.07 12:50	41.5865	+0.053
28.07 11:50	42.0228	+0.0275
28.07 10:50	41.8844	-0.0128
28.07 09:50	41.7726	+0.0034
28.07 08:50	41.6394	+0.1428
28.07 07:50	41.5204	-0.0313
28.07 06:50	41.5909	+0.0217
28.07 05:50	41.4855	-0.075
28.07 04:50	41.4154	-0.109
28.07 03:50	41.877	+0.0561
28.07 02:50	41.9782	-0.1301
28.07 01:50	42.7982	-0.0255
28.07 00:50	43.6685	-0.0133
27.07 23:50	43.8181	+0.079
27.07 22:50	43.5908	+0.0067
27.07 21:50	43.1966	+0.0813
27.07 20:50	43.3476	-0.0745
27.07 19:50	43.3786	+0.0843
27.07 18:50	43.1435	+0.1939
27.07 17:50	42.9033	-0.13
27.07 16:50	44.2139	+0.0683
27.07 15:50	43.8228	-0.0063
27.07 14:50	43.9372	-0.0586
27.07 13:50	44.1061	+0.1688
27.07 12:50	43.8432	-0.0051
27.07 11:50	43.6822	+0.159
27.07 10:50	43.5781	-0.0593
27.07 09:50	43.7577	+0.0358
27.07 08:50	43.7239	+0.037
27.07 07:50	43.7656	+0.006
27.07 06:50	43.7181	-0.0448
27.07 05:50	44.1512	+0.0082
27.07 04:50	44.0869	-0.1482
27.07 03:50	44.4635	-0.1474
27.07 02:50	44.3679	+0.0493
27.07 01:50	44.3022	+0.3124
27.07 00:50	43.6942	-0.2302
26.07 23:50	43.327	+0.1827
26.07 22:50	42.9275	+0.0907
26.07 21:50	42.9648	+0.0139
26.07 20:50	42.7634	+0.0138
26.07 19:50	42.7307	+0.0409
26.07 18:50	42.1896	+0.0097
26.07 17:50	41.8859	+0.0315
26.07 16:50	41.904	+0.0417
26.07 15:50	42.1412	-0.0608
26.07 14:50	42.0734	-0.0429
26.07 13:50	42.2254	-0.0681
26.07 12:50	42.3019	+0.2421
26.07 11:50	42.1653	-0.0201
26.07 10:50	42.0991	+0.0669
26.07 09:50	42.2856	+0.1701
26.07 08:50	42.361	-0.0731
26.07 07:50	42.3469	+0.0344
26.07 06:50	42.1454	+0.1046
26.07 05:50	41.9832	+0.0839
26.07 04:50	41.5838	+0.0724
26.07 03:50	41.4741	-0.031
26.07 02:50	41.3975	+0.0151
26.07 01:50	41.4662	-0.0704
26.07 00:50	41.565	-0.0287
25.07 23:50	41.4967	+0.0207
25.07 22:50	41.5408	-0.0486
25.07 21:50	41.5687	-0.0025
25.07 20:50	41.6014	-0.008
25.07 19:50	41.5758	+0.0871
25.07 18:50	41.567	-0.0164
25.07 17:50	41.428	-0.0338
25.07 16:50	41.394	-0.0016
25.07 15:50	41.305	-0.0068
25.07 14:50	41.1802	-0.0051
25.07 13:50	41.3003	+0.0397
25.07 12:50	41.3754	-0.1012
25.07 11:50	41.2003	-0.0734
25.07 10:50	41.3552	+0.0786
25.07 09:50	41.2071	+0.0025
25.07 08:50	41.4182	-0.2502
25.07 07:50	41.6603	+0.1632
25.07 06:50	41.0989	-0.0822
25.07 05:50	41.1721	-0.037
25.07 04:50	41.3395	-0.0864
25.07 03:50	41.4829	+0.0028
25.07 02:50	41.5752	+0.0053
25.07 01:50	41.5495	-0.1171
25.07 00:50	41.7137	+0.0566
24.07 23:50	41.6991	-0.0326
24.07 22:50	41.6847	+0.0845
24.07 21:50	41.6073	+0.0594
24.07 20:50	41.8211	-0.0031
24.07 19:50	41.5444	-0.0762
24.07 18:50	41.7148	-0.0057
24.07 17:50	41.5507	-0.0961
24.07 16:50	41.8532	-0.126
24.07 15:50	42.3687	+0.0095
24.07 14:50	42.4627	-0.1478
24.07 13:50	42.8231	+0.0228
24.07 12:50	43.0033	-0.0486
24.07 11:50	43.1388	+0.053
24.07 10:50	43.2246	-0.0497
24.07 09:50	43.142	+0.0127
24.07 08:50	43.1163	-0.0147
24.07 07:50	43.3162	+0.0512
24.07 06:50	43.2347

* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.

мин: 39.6254

макс: 44.4635

за месяц:

40.8771

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
30.07.2026	40.9164	+0.0407
29.07.2026	40.8757	-0.8907
28.07.2026	41.7664	-1.9422
27.07.2026	43.7086	+1.1057
26.07.2026	42.6029	+1.2107
25.07.2026	41.3922	-0.8545
24.07.2026	42.2467	-0.8954
23.07.2026	43.1421	-0.736
22.07.2026	43.8781	-0.2593
21.07.2026	44.1374	+1.1625
20.07.2026	42.9749	-0.5529
19.07.2026	43.5278	-0.0489
18.07.2026	43.5767	+0.1896
17.07.2026	43.3871	+2.0035
16.07.2026	41.3836	-0.1979
15.07.2026	41.5815	+1.3572
14.07.2026	40.2243	+0.4232
13.07.2026	39.8011	-0.6083
12.07.2026	40.4094	-0.5803
11.07.2026	40.9897	+0.2553
10.07.2026	40.7344	+0.7811
09.07.2026	39.9533	+0.3279
08.07.2026	39.6254	-1.4956
07.07.2026	41.121	-0.7018
06.07.2026	41.8228	-0.4322
05.07.2026	42.255	-0.3524
04.07.2026	42.6074	+0.3291
03.07.2026	42.2783	+1.0529
02.07.2026	41.2254	+0.583
01.07.2026	40.6424	+0.1637
30.06.2026	40.4787

* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.

мин: 39.6254

макс: 68.0989

за квартал:

40.8771

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
30.07.2026	40.9164	+0.0407
29.07.2026	40.8757	-0.8907
28.07.2026	41.7664	-1.9422
27.07.2026	43.7086	+1.1057
26.07.2026	42.6029	+1.2107
25.07.2026	41.3922	-0.8545
24.07.2026	42.2467	-0.8954
23.07.2026	43.1421	-0.736
22.07.2026	43.8781	-0.2593
21.07.2026	44.1374	+1.1625
20.07.2026	42.9749	-0.5529
19.07.2026	43.5278	-0.0489
18.07.2026	43.5767	+0.1896
17.07.2026	43.3871	+2.0035
16.07.2026	41.3836	-0.1979
15.07.2026	41.5815	+1.3572
14.07.2026	40.2243	+0.4232
13.07.2026	39.8011	-0.6083
12.07.2026	40.4094	-0.5803
11.07.2026	40.9897	+0.2553
10.07.2026	40.7344	+0.7811
09.07.2026	39.9533	+0.3279
08.07.2026	39.6254	-1.4956
07.07.2026	41.121	-0.7018
06.07.2026	41.8228	-0.4322
05.07.2026	42.255	-0.3524
04.07.2026	42.6074	+0.3291
03.07.2026	42.2783	+1.0529
02.07.2026	41.2254	+0.583
01.07.2026	40.6424	+0.1637
30.06.2026	40.4787	-0.7568
29.06.2026	41.2355	+0.2316
28.06.2026	41.0039	-1.2331
27.06.2026	42.237	+1.4753
26.06.2026	40.7617	-0.9385
25.06.2026	41.7002	-1.1291
24.06.2026	42.8293	-0.6348
23.06.2026	43.4641	-2.0163
22.06.2026	45.4804	-0.3389
21.06.2026	45.8193	-0.9244
20.06.2026	46.7437	-3.6853
19.06.2026	50.429	-0.9895
18.06.2026	51.4185	+0.0045
17.06.2026	51.414	+0.3697
16.06.2026	51.0443	+0.8039
15.06.2026	50.2404	+3.5082
14.06.2026	46.7322	-0.1334
13.06.2026	46.8656	+1.0682
12.06.2026	45.7974	+0.8883
11.06.2026	44.9091	+1.4695
10.06.2026	43.4396	-0.7787
09.06.2026	44.2183	-0.7735
08.06.2026	44.9918	+0.9643
07.06.2026	44.0275	+1.386
06.06.2026	42.6415	-2.1958
05.06.2026	44.8373	-3.5713
04.06.2026	48.4086	-2.6925
03.06.2026	51.1011	-0.7366
02.06.2026	51.8377	-1.7844
01.06.2026	53.6221	-0.8498
31.05.2026	54.4719	-1.1088
30.05.2026	55.5807	+1.5133
29.05.2026	54.0674	+0.5049
28.05.2026	53.5625	-2.7387
27.05.2026	56.3012	-1.6586
26.05.2026	57.9598	-0.6638
25.05.2026	58.6236	+0.6543
24.05.2026	57.9693	+0.5957
23.05.2026	57.3736	-1.6225
22.05.2026	58.9961	+0.5865
21.05.2026	58.4096	+0.6582
20.05.2026	57.7514	-0.1864
19.05.2026	57.9378	+0.5463
18.05.2026	57.3915	-2.2798
17.05.2026	59.6713	-0.8177
16.05.2026	60.489	-3.2274
15.05.2026	63.7164	-0.8936
14.05.2026	64.61	+0.4661
13.05.2026	64.1439	-0.8335
12.05.2026	64.9774	-3.1215
11.05.2026	68.0989	+2.5705
10.05.2026	65.5284	+1.8514
09.05.2026	63.677	+2.6603
08.05.2026	61.0167	+0.4168
07.05.2026	60.5999	+0.0538
06.05.2026	60.5461	+2.0135
05.05.2026	58.5326	+1.1616
04.05.2026	57.371	+0.6694
03.05.2026	56.7016	+0.2348
02.05.2026	56.4668	+0.3504
01.05.2026	56.1164

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот