Курсы криптовалют к Ethereum Name Service

Bitcoin 63304.44
Эфириум 1868
Tether USDt 0.99879
BNB 589.21
USDC 0.9997
XRP 1.0671
Solana 73.2909
TRON 0.32647
Hyperliquid 54.8505
Dogecoin 0.06935
UNUS SED LEO 9.7494
Decimal 0.75486
Zcash 458.96
Monero 348.06
Cardano 0.16972
Chainlink 8.1571
Stellar 0.16985
Canton 0.11886
Dai 0.99969
Bitcoin Cash 207.13

Все криптовалюты » Швейцарский франк » Ethereum Name Service

Курс Ethereum Name Service (ENS) к швейцарскому франку (CHF)

Обновлено: 31.07.2026 16:50:01
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 3.4266 CHF, а общий объем торгов за 24 часа – 9 683 636 CHF. Рыночная капитализация составляет 140 589 417 CHF. За последние 24 часа курс Ethereum Name Service относительно швейцарского франка снизился на -1.79%. Изменение за неделю составило -4.05%.
Информация с сервиса CoinMarketCap: Ethereum Name Service (ENS) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 439 активных торговых площадках. Более подробная информация представлена на сайте https://ens.domains/.


	=
Калькулятор ENS - CHF / Обратный расчет: курс швейцарского франка к Ethereum Name Service

Покупать ENS?Продавать ENS?

33%

67%

Графики

Динамика изменения курса ethereum name service относительно швейцарского франка, за 1 ENS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4214

макс: 3.506

за сутки:

3.4266

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
31.07 16:50	3.4266	-0.0181
31.07 16:40	3.4447	+0.0001
31.07 16:30	3.4446	+0.0056
31.07 16:20	3.439	-0.0014
31.07 16:10	3.4404	+0.0112
31.07 16:00	3.4292	+0.0078
31.07 15:50	3.4214	-0.0009
31.07 15:40	3.4223	-0.0012
31.07 15:30	3.4235	-0.0011
31.07 15:28	3.4246	-
31.07 15:28	3.4246	-0.0125
31.07 15:10	3.4371	-0.0007
31.07 15:04	3.4378	-0.0003
31.07 15:00	3.4381	+0.0004
31.07 14:50	3.4377	-0.0007
31.07 14:40	3.4384	-0.0065
31.07 14:30	3.4449	-0.0017
31.07 14:20	3.4466	-0.003
31.07 14:10	3.4496	+0.0033
31.07 14:00	3.4463	+0.0039
31.07 13:50	3.4424	+0.0012
31.07 13:40	3.4412	+0.0003
31.07 13:30	3.4409	+0.0073
31.07 13:20	3.4336	+0.0117
31.07 13:10	3.4219	-0.0063
31.07 13:03	3.4282	-0.0017
31.07 13:00	3.4299	+0.0024
31.07 12:50	3.4275	+0.0003
31.07 12:40	3.4272	-0.0005
31.07 12:30	3.4277	-0.0058
31.07 12:20	3.4335	-0.0022
31.07 12:10	3.4357	-0.0071
31.07 12:00	3.4428	-0.0016
31.07 11:50	3.4444	-0.0061
31.07 11:40	3.4505	-0.0023
31.07 11:30	3.4528	-0.0073
31.07 11:20	3.4601	-0.0009
31.07 11:10	3.461	+0.0026
31.07 11:03	3.4584	+0.0014
31.07 11:00	3.457	-0.0008
31.07 10:50	3.4578	+0.0016
31.07 10:40	3.4562	+0.0006
31.07 10:30	3.4556	-0.0017
31.07 10:20	3.4573	-0.0063
31.07 10:10	3.4636	-0.0066
31.07 10:00	3.4702	+0.006
31.07 09:50	3.4642	-0.0059
31.07 09:40	3.4701	+0.0051
31.07 09:30	3.465	+0.0027
31.07 09:20	3.4623	+0.0026
31.07 09:10	3.4597	+0.0009
31.07 09:03	3.4588	+0.0005
31.07 09:00	3.4583	+0.0006
31.07 08:50	3.4577	-0.0026
31.07 08:40	3.4603	-0.0023
31.07 08:30	3.4626	+0.0039
31.07 08:20	3.4587	+0.0072
31.07 08:10	3.4515	+0.0072
31.07 08:00	3.4443	-0.0052
31.07 07:50	3.4495	-0.0022
31.07 07:40	3.4517	-0.0006
31.07 07:30	3.4523	-0.0051
31.07 07:20	3.4574	-0.0078
31.07 07:10	3.4652	-0.0002
31.07 07:03	3.4654	-0.0017
31.07 07:00	3.4671	+0.0039
31.07 06:50	3.4632	+0.0009
31.07 06:40	3.4623	+0.0017
31.07 06:30	3.4606	+0.0152
31.07 06:20	3.4454	-
31.07 06:10	3.4454	+0.0001
31.07 06:00	3.4453	+0.0077
31.07 05:50	3.4376	-0.0058
31.07 05:40	3.4434	-0.0053
31.07 05:30	3.4487	-0.0055
31.07 05:20	3.4542	-0.0007
31.07 05:10	3.4549	-0.0021
31.07 05:03	3.457	-0.0006
31.07 05:00	3.4576	-0.0182
31.07 04:50	3.4758	-0.0043
31.07 04:45	3.4801	-0.0095
31.07 04:30	3.4896	+0.0006
31.07 04:20	3.489	+0.0141
31.07 04:10	3.4749	+0.0033
31.07 04:00	3.4716	+0.0036
31.07 03:50	3.468	+0.0059
31.07 03:40	3.4621	+0.0061
31.07 03:30	3.456	-0.001
31.07 03:20	3.457	-0.0076
31.07 03:10	3.4646	+0.0027
31.07 03:03	3.4619	-0.0002
31.07 03:00	3.4621	-0.006
31.07 02:50	3.4681	-0.0096
31.07 02:40	3.4777	+0.0059
31.07 02:30	3.4718	-0.0017
31.07 02:20	3.4735	-0.0069
31.07 02:10	3.4804	-0.0003
31.07 02:00	3.4807	-0.0012
31.07 01:50	3.4819	-0.0016
31.07 01:40	3.4835	+0.004
31.07 01:30	3.4795	-0.0029
31.07 01:20	3.4824	+0.0044
31.07 01:10	3.478	+0.0039
31.07 01:03	3.4741	+0.0007
31.07 01:00	3.4734	-0.0129
31.07 00:50	3.4863	+0.0006
31.07 00:40	3.4857	+0.0001
31.07 00:30	3.4856	-0.0024
31.07 00:20	3.488	+0.0052
31.07 00:10	3.4828	-0.0025
31.07 00:00	3.4853	+0.0002
30.07 23:50	3.4851	+0.0014
30.07 23:40	3.4837	-0.0034
30.07 23:30	3.4871	-0.0016
30.07 23:20	3.4887	-0.0063
30.07 23:10	3.495	+0.0017
30.07 23:03	3.4933	-0.0001
30.07 23:00	3.4934	+0.0052
30.07 22:50	3.4882	+0.0067
30.07 22:40	3.4815	+0.0036
30.07 22:30	3.4779	+0.0147
30.07 22:20	3.4632	+0.0051
30.07 22:10	3.4581	+0.0004
30.07 22:00	3.4577	-0.0057
30.07 21:50	3.4634	-0.0018
30.07 21:40	3.4652	-0.0018
30.07 21:30	3.467	-0.0082
30.07 21:20	3.4752	-0.0054
30.07 21:10	3.4806	-0.0012
30.07 21:03	3.4818	+0.0001
30.07 21:00	3.4817	+0.0008
30.07 20:50	3.4809	-0.0006
30.07 20:40	3.4815	+0.0002
30.07 20:30	3.4813	+0.0144
30.07 20:20	3.4669	-0.0098
30.07 20:10	3.4767	-0.0029
30.07 20:00	3.4796	-0.012
30.07 19:50	3.4916	-0.0122
30.07 19:40	3.5038	-0.0011
30.07 19:30	3.5049	-0.0011
30.07 19:20	3.506	+0.0018
30.07 19:10	3.5042	+0.0096
30.07 19:03	3.4946	+0.0008
30.07 19:00	3.4938	+0.0039
30.07 18:50	3.4899	+0.0061
30.07 18:40	3.4838	-0.0007
30.07 18:30	3.4845	+0.0029
30.07 18:20	3.4816	+0.0011
30.07 18:10	3.4805	-0.0044
30.07 18:00	3.4849	-0.0121
30.07 17:50	3.497	+0.0048
30.07 17:40	3.4922	+0.0076
30.07 17:30	3.4846	+0.0067
30.07 17:20	3.4779	-0.0065
30.07 17:10	3.4844	-0.0038
30.07 17:03	3.4882	-0.001
30.07 17:00	3.4892

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3857

макс: 3.7898

за неделю:

3.4266

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
31.07 16:50	3.4266	+0.0078
31.07 15:50	3.4214	+0.0004
31.07 14:50	3.4377	+0.0039
31.07 13:50	3.4424	+0.0024
31.07 12:50	3.4275	-0.0016
31.07 11:50	3.4444	-0.0008
31.07 10:50	3.4578	+0.006
31.07 09:50	3.4642	+0.0006
31.07 08:50	3.4577	-0.0052
31.07 07:50	3.4495	+0.0039
31.07 06:50	3.4632	+0.0077
31.07 05:50	3.4376	-0.0182
31.07 04:50	3.4758	+0.0036
31.07 03:50	3.468	-0.006
31.07 02:50	3.4681	-0.0012
31.07 01:50	3.4819	-0.0129
31.07 00:50	3.4863	+0.0002
30.07 23:50	3.4851	+0.0052
30.07 22:50	3.4882	-0.0057
30.07 21:50	3.4634	+0.0008
30.07 20:50	3.4809	-0.012
30.07 19:50	3.4916	+0.0039
30.07 18:50	3.4899	-0.0121
30.07 17:50	3.497	+0.0091
30.07 16:50	3.4801	-0.0024
30.07 15:50	3.4896	+0.0122
30.07 14:50	3.4803	-0.0219
30.07 13:50	3.494	-0.0006
30.07 12:50	3.4895	-0.0083
30.07 11:50	3.4931	+0.0028
30.07 10:50	3.4764	+0.0054
30.07 08:40	3.4664	-0.0029
30.07 07:50	3.466	-
30.07 06:50	3.476	-0.0014
30.07 05:50	3.4778	+0.0143
30.07 04:50	3.4787	+0.0017
30.07 03:50	3.4182	-0.0022
30.07 02:50	3.447	-0.0045
30.07 01:50	3.4477	+0.0041
30.07 00:50	3.4072	-0.0127
29.07 23:50	3.3857	-0.0261
29.07 22:50	3.4197	-0.0103
29.07 21:50	3.4796	+0.0115
29.07 20:50	3.4446	-0.0025
29.07 19:50	3.4473	-0.0076
29.07 18:50	3.4611	+0.0037
29.07 17:50	3.467	-0.0137
29.07 16:50	3.491	-0.0001
29.07 15:50	3.4783	+0.0149
29.07 14:50	3.4821	-0.0074
29.07 13:50	3.4905	+0.0082
29.07 12:50	3.4726	+0.0023
29.07 11:50	3.4703	+0.0033
29.07 10:50	3.46	+0.0038
29.07 09:50	3.4542	-0.0016
29.07 08:50	3.4461	-0.0039
29.07 07:50	3.4405	-0.0128
29.07 06:50	3.4711	-0.0116
29.07 05:50	3.5392	-0.014
29.07 04:50	3.5535	+0.0012
29.07 03:50	3.5604	+0.0087
29.07 02:50	3.5363	-0.0031
29.07 01:50	3.5383	-0.0003
29.07 00:50	3.5714	+0.0104
28.07 23:50	3.5472	-0.0025
28.07 22:50	3.5484	+0.0042
28.07 21:50	3.5351	+0.0041
28.07 20:50	3.5075	+0.0005
28.07 19:50	3.5344	-0.0094
28.07 18:50	3.5552	+0.0101
28.07 17:50	3.5023	-0.0022
28.07 16:50	3.479	+0.002
28.07 15:50	3.5341	-0.0011
28.07 14:50	3.5267	+0.0004
28.07 13:50	3.5341	+0.0007
28.07 12:50	3.5167	+0.002
28.07 11:50	3.5561	-
28.07 10:50	3.5467	+0.0002
28.07 09:50	3.5359	-0.0005
28.07 08:50	3.5254	+0.0108
28.07 07:50	3.5167	-0.0033
28.07 06:50	3.5233	+0.0014
28.07 05:50	3.5149	-0.0052
28.07 04:50	3.5078	-0.0117
28.07 03:50	3.5494	+0.0018
28.07 02:50	3.5609	-0.0077
28.07 01:50	3.6271	-0.0025
28.07 00:50	3.7012	+0.001
27.07 23:50	3.7118	+0.0065
27.07 22:50	3.6928	+0.0012
27.07 21:50	3.6588	+0.0056
27.07 20:50	3.6728	-0.0062
27.07 19:50	3.6753	+0.0086
27.07 18:50	3.6539	+0.0142
27.07 17:50	3.6358	-0.0013
27.07 16:50	3.7372	+0.0056
27.07 15:50	3.7043	+0.0015
27.07 14:50	3.712	-0.0042
27.07 13:50	3.7256	+0.0066
27.07 12:50	3.7111	-0.0023
27.07 11:50	3.6993	+0.002
27.07 10:50	3.702	-0.0138
27.07 09:50	3.726	+0.0046
27.07 08:50	3.7216	+0.0019
27.07 07:50	3.7264	+0.0009
27.07 06:50	3.7219	-0.0047
27.07 05:50	3.7596	+0.001
27.07 04:50	3.7538	-0.0166
27.07 03:50	3.7898	-0.0108
27.07 02:50	3.7799	+0.0006
27.07 01:50	3.7779	+0.0243
27.07 00:50	3.7284	-0.0023
26.07 23:50	3.6798	-0.0037
26.07 22:50	3.6651	+0.0078
26.07 21:50	3.6683	-0.0006
26.07 20:50	3.6529	+0.0012
26.07 19:50	3.6501	+0.0053
26.07 18:50	3.6021	+0.0008
26.07 17:50	3.5762	+0.0027
26.07 16:50	3.5777	+0.0036
26.07 15:50	3.598	-0.0052
26.07 14:50	3.5922	-0.0037
26.07 13:50	3.6052	-0.0058
26.07 12:50	3.6117	+0.0206
26.07 11:50	3.6001	-0.0017
26.07 10:50	3.5944	+0.0057
26.07 09:50	3.6103	+0.0145
26.07 08:50	3.6168	-0.0063
26.07 07:50	3.6156	+0.0029
26.07 06:50	3.5984	+0.0089
26.07 05:50	3.5845	+0.0072
26.07 04:50	3.5504	+0.0062
26.07 03:50	3.541	-0.0026
26.07 02:50	3.5345	+0.0013
26.07 01:50	3.5404	-0.006
26.07 00:50	3.5488	-0.0025
25.07 23:50	3.543	+0.0018
25.07 22:50	3.5467	-0.0041
25.07 21:50	3.5491	-0.0002
25.07 20:50	3.5519	-0.0007
25.07 19:50	3.5497	+0.0074
25.07 18:50	3.549	-0.0014
25.07 17:50	3.5371	-0.0029
25.07 16:50	3.5342	-0.0001
25.07 15:50	3.5266	-0.0006
25.07 14:50	3.516	-0.0008
25.07 13:50	3.5266	+0.0034
25.07 12:50	3.533	-0.0086
25.07 11:50	3.518	-0.0063
25.07 10:50	3.5313	+0.0067
25.07 09:50	3.5186	+0.0003
25.07 08:50	3.5366	-0.0213
25.07 07:50	3.5573	+0.0139
25.07 06:50	3.5094	-0.007
25.07 05:50	3.5156	-0.0031
25.07 04:50	3.5299	-0.0074
25.07 03:50	3.5422	-0.0012
25.07 02:50	3.5515	-0.0012
25.07 01:50	3.551	-0.0067
25.07 00:50	3.5618	+0.0053
24.07 23:50	3.5601	-0.0033
24.07 22:50	3.5594	+0.0076
24.07 21:50	3.5524	+0.007
24.07 20:50	3.5687	+0.0015
24.07 19:50	3.5434	-0.0097
24.07 18:50	3.5611	+0.0042
24.07 17:50	3.5424	-0.0112
24.07 16:50	3.5712

* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.

мин: 3.275

макс: 3.7898

за месяц:

3.4266

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
30.07.2026	3.4615	-0.01
29.07.2026	3.4715	-0.0595
28.07.2026	3.531	-0.1708
27.07.2026	3.7018	+0.0644
26.07.2026	3.6374	+0.1033
25.07.2026	3.5341	-0.0724
24.07.2026	3.6065	-0.0585
23.07.2026	3.665	-0.0502
22.07.2026	3.7152	-0.0066
21.07.2026	3.7218	+0.1228
20.07.2026	3.599	-0.0461
19.07.2026	3.6451	-0.0041
18.07.2026	3.6492	+0.0223
17.07.2026	3.6269	+0.1628
16.07.2026	3.4641	-0.0014
15.07.2026	3.4655	+0.1071
14.07.2026	3.3584	+0.0545
13.07.2026	3.3039	-0.0351
12.07.2026	3.339	-0.0475
11.07.2026	3.3865	+0.0182
10.07.2026	3.3683	+0.0516
09.07.2026	3.3167	+0.0417
08.07.2026	3.275	-0.1075
07.07.2026	3.3825	-0.0487
06.07.2026	3.4312	-0.017
05.07.2026	3.4482	-0.0283
04.07.2026	3.4765	+0.0199
03.07.2026	3.4566	+0.0961
02.07.2026	3.3605	+0.046
01.07.2026	3.3145	+0.0146
30.06.2026	3.2999

* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.

мин: 3.275

макс: 5.7602

за квартал:

3.4266

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
30.07.2026	3.4615	-0.01
29.07.2026	3.4715	-0.0595
28.07.2026	3.531	-0.1708
27.07.2026	3.7018	+0.0644
26.07.2026	3.6374	+0.1033
25.07.2026	3.5341	-0.0724
24.07.2026	3.6065	-0.0585
23.07.2026	3.665	-0.0502
22.07.2026	3.7152	-0.0066
21.07.2026	3.7218	+0.1228
20.07.2026	3.599	-0.0461
19.07.2026	3.6451	-0.0041
18.07.2026	3.6492	+0.0223
17.07.2026	3.6269	+0.1628
16.07.2026	3.4641	-0.0014
15.07.2026	3.4655	+0.1071
14.07.2026	3.3584	+0.0545
13.07.2026	3.3039	-0.0351
12.07.2026	3.339	-0.0475
11.07.2026	3.3865	+0.0182
10.07.2026	3.3683	+0.0516
09.07.2026	3.3167	+0.0417
08.07.2026	3.275	-0.1075
07.07.2026	3.3825	-0.0487
06.07.2026	3.4312	-0.017
05.07.2026	3.4482	-0.0283
04.07.2026	3.4765	+0.0199
03.07.2026	3.4566	+0.0961
02.07.2026	3.3605	+0.046
01.07.2026	3.3145	+0.0146
30.06.2026	3.2999	-0.056
29.06.2026	3.3559	+0.0136
28.06.2026	3.3423	-0.1005
27.06.2026	3.4428	+0.1176
26.06.2026	3.3252	-0.0969
25.06.2026	3.4221	-0.11
24.06.2026	3.5321	-0.0646
23.06.2026	3.5967	-0.1992
22.06.2026	3.7959	-0.02
21.06.2026	3.8159	-0.0765
20.06.2026	3.8924	-0.3053
19.06.2026	4.1977	-0.0557
18.06.2026	4.2534	-0.0366
17.06.2026	4.29	+0.0216
16.06.2026	4.2684	+0.0839
15.06.2026	4.1845	+0.2668
14.06.2026	3.9177	-0.0112
13.06.2026	3.9289	+0.0884
12.06.2026	3.8405	+0.0676
11.06.2026	3.7729	+0.1094
10.06.2026	3.6635	-0.0501
09.06.2026	3.7136	-0.0783
08.06.2026	3.7919	+0.0832
07.06.2026	3.7087	+0.1168
06.06.2026	3.5919	-0.1887
05.06.2026	3.7806	-0.311
04.06.2026	4.0916	-0.2538
03.06.2026	4.3454	-0.0492
02.06.2026	4.3946	-0.1558
01.06.2026	4.5504	-0.0519
31.05.2026	4.6023	-0.0937
30.05.2026	4.696	+0.1281
29.05.2026	4.5679	+0.0297
28.05.2026	4.5382	-0.2351
27.05.2026	4.7733	-0.1387
26.05.2026	4.912	-0.0557
25.05.2026	4.9677	+0.0627
24.05.2026	4.905	+0.0473
23.05.2026	4.8577	-0.144
22.05.2026	5.0017	+0.0207
21.05.2026	4.981	+0.0698
20.05.2026	4.9112	-0.0109
19.05.2026	4.9221	+0.0588
18.05.2026	4.8633	-0.1852
17.05.2026	5.0485	-0.0691
16.05.2026	5.1176	-0.2573
15.05.2026	5.3749	-0.102
14.05.2026	5.4769	+0.003
13.05.2026	5.4739	-0.0548
12.05.2026	5.5287	-0.2315
11.05.2026	5.7602	+0.2349
10.05.2026	5.5253	+0.1554
09.05.2026	5.3699	+0.2187
08.05.2026	5.1512	+0.0768
07.05.2026	5.0744	-0.0171
06.05.2026	5.0915	+0.1445
05.05.2026	4.947	+0.0959
04.05.2026	4.8511	+0.0684
03.05.2026	4.7827	+0.0235
02.05.2026	4.7592	+0.034
01.05.2026	4.7252

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот