Курсы криптовалют к Ethereum Name Service

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Швейцарский франк » Ethereum Name Service »

Курс Ethereum Name Service к швейцарскому франку

Обновлено: 22.10.2024 21:40:01
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 15.4232 CHF, а общий объем торгов за 24 часа – 42 358 395 CHF. Рыночная капитализация составляет 511 510 074 CHF. За последние 24 часа курс Ethereum Name Service относительно швейцарского франка снизился на -1.22%. Изменение за неделю составило +0.99%.


	=
Калькулятор ENS - CHF / Обратный расчет: курс швейцарского франка к Ethereum Name Service

Покупать ENS?Продавать ENS?

33%

67%

Графики

Динамика изменения курса ethereum name service относительно швейцарского франка, за 1 ENS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.2568

макс: 15.7729

за сутки:

15.4232

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
22.10 21:40	15.4232	-0.0155
22.10 21:30	15.4387	+0.0035
22.10 21:20	15.4352	-0.0058
22.10 21:10	15.441	+0.046
22.10 21:00	15.395	+0.0067
22.10 20:50	15.3883	+0.011
22.10 20:40	15.3773	+0.0315
22.10 20:30	15.3458	+0.0459
22.10 20:20	15.2999	+0.0431
22.10 20:10	15.2568	-0.0041
22.10 20:03	15.2609	-0.0065
22.10 20:00	15.2674	-0.0251
22.10 19:50	15.2925	-0.0765
22.10 19:40	15.369	+0.0098
22.10 19:30	15.3592	-0.1004
22.10 19:20	15.4596	+0.0209
22.10 19:10	15.4387	-0.0439
22.10 19:00	15.4826	-0.021
22.10 18:50	15.5036	+0.0485
22.10 18:40	15.4551	+0.0441
22.10 18:30	15.411	-0.0947
22.10 18:20	15.5057	-0.0123
22.10 18:10	15.518	+0.008
22.10 18:03	15.51	+0.0224
22.10 18:00	15.4876	+0.0253
22.10 17:50	15.4623	+0.015
22.10 17:40	15.4473	+0.0916
22.10 17:30	15.3557	-0.1402
22.10 17:20	15.4959	+0.1687
22.10 17:10	15.3272	+0.0128
22.10 17:00	15.3144	-0.0227
22.10 16:50	15.3371	-0.0601
22.10 16:40	15.3972	-0.0485
22.10 16:30	15.4457	+0.0693
22.10 16:20	15.3764	+0.0296
22.10 16:10	15.3468	-0.0511
22.10 16:03	15.3979	-0.0235
22.10 16:00	15.4214	+0.0495
22.10 15:50	15.3719	-0.0475
22.10 15:40	15.4194	-0.0693
22.10 15:30	15.4887	-0.063
22.10 15:20	15.5517	+0.0292
22.10 15:10	15.5225	+0.0209
22.10 15:00	15.5016	-0.0455
22.10 14:50	15.5471	-0.001
22.10 14:40	15.5481	-0.0118
22.10 14:30	15.5599	-0.0033
22.10 14:20	15.5632	+0.031
22.10 14:10	15.5322	+0.0044
22.10 14:03	15.5278	+0.0154
22.10 14:00	15.5124	+0.0253
22.10 13:50	15.4871	-0.0144
22.10 13:40	15.5015	+0.0348
22.10 13:30	15.4667	+0.0446
22.10 13:20	15.4221	+0.0034
22.10 13:10	15.4187	+0.0087
22.10 13:00	15.41	+0.0423
22.10 12:50	15.3677	-0.0406
22.10 12:40	15.4083	+0.0071
22.10 12:30	15.4012	-0.0833
22.10 12:20	15.4845	+0.0469
22.10 12:10	15.4376	-0.0384
22.10 12:03	15.476	-0.0467
22.10 12:00	15.5227	-0.0625
22.10 11:50	15.5852	+0.091
22.10 11:40	15.4942	-0.0873
22.10 11:30	15.5815	-0.0404
22.10 11:20	15.6219	-0.002
22.10 11:10	15.6239	-0.0363
22.10 11:00	15.6602	-0.0422
22.10 10:50	15.7024	-0.0245
22.10 10:40	15.7269	-0.0104
22.10 10:30	15.7373	+0.0148
22.10 10:20	15.7225	+0.007
22.10 10:10	15.7155	-0.0021
22.10 10:03	15.7176	-0.0201
22.10 10:00	15.7377	-0.0321
22.10 09:50	15.7698	-0.0031
22.10 09:40	15.7729	+0.0097
22.10 09:30	15.7632	-0.0013
22.10 09:20	15.7645	+0.0168
22.10 09:10	15.7477	+0.0703
22.10 09:00	15.6774	-0.0089
22.10 08:50	15.6863	+0.008
22.10 08:40	15.6783	+0.003
22.10 08:30	15.6753	+0.0104
22.10 08:20	15.6649	+0.0529
22.10 08:10	15.612	+0.023
22.10 08:03	15.589	+0.0058
22.10 08:00	15.5832	-0.0026
22.10 07:50	15.5858	+0.0008
22.10 07:40	15.585	+0.0221
22.10 07:30	15.5629	+0.0001
22.10 07:20	15.5628	+0.0065
22.10 07:10	15.5563	-0.0252
22.10 07:00	15.5815	+0.0085
22.10 06:50	15.573	-0.0058
22.10 06:40	15.5788	-0.0057
22.10 06:30	15.5845	-0.0071
22.10 06:20	15.5916	+0.0347
22.10 06:10	15.5569	+0.018
22.10 06:03	15.5389	-0.0128
22.10 06:00	15.5517	-0.0711
22.10 05:50	15.6228	-0.0417
22.10 05:40	15.6645	-0.0029
22.10 05:30	15.6674	-0.0203
22.10 05:20	15.6877	+0.0311
22.10 05:10	15.6566	-0.0014
22.10 05:00	15.658	+0.0434
22.10 04:50	15.6146	+0.0169
22.10 04:40	15.5977	-0.0273
22.10 04:30	15.625	+0.0938
22.10 04:20	15.5312	-0.0069
22.10 04:10	15.5381	+0.0158
22.10 04:03	15.5223	-0.0011
22.10 04:00	15.5234	+0.0514
22.10 03:50	15.472	+0.0411
22.10 03:40	15.4309	-0.1571
22.10 03:30	15.588	-0.0544
22.10 03:20	15.6424	+0.0001
22.10 03:10	15.6423	+0.0199
22.10 03:00	15.6224	-0.0236
22.10 02:50	15.646	-0.0075
22.10 02:40	15.6535	-0.0345
22.10 02:30	15.688	-0.0068
22.10 02:20	15.6948	-0.0047
22.10 02:10	15.6995	-0.0177
22.10 02:03	15.7172	-0.0048
22.10 02:00	15.722	-0.0106
22.10 01:50	15.7326	-0.0159
22.10 01:40	15.7485	-0.0238
22.10 01:30	15.7723	+0.0114
22.10 01:20	15.7609	+0.0206
22.10 01:10	15.7403	+0.014
22.10 01:00	15.7263	+0.0127
22.10 00:50	15.7136	-0.0197
22.10 00:40	15.7333	-0.0313
22.10 00:30	15.7646	+0.0147
22.10 00:20	15.7499	+0.0331
22.10 00:10	15.7168	+0.0112
22.10 00:03	15.7056	-0.0192
22.10 00:00	15.7248	+0.0007
21.10 23:50	15.7241	-0.0097
21.10 23:40	15.7338	+0.0235
21.10 23:30	15.7103	-0.0137
21.10 23:20	15.724	-0.015
21.10 23:10	15.739	-0.0045
21.10 23:00	15.7435	+0.0801
21.10 22:50	15.6634	+0.015
21.10 22:40	15.6484	-0.0021
21.10 22:30	15.6505	+0.0033
21.10 22:20	15.6472	+0.0151
21.10 22:10	15.6321	+0.0082
21.10 22:03	15.6239	+0.0102
21.10 22:00	15.6137

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.6153

макс: 16.5661

за неделю:

15.4232

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
22.10 21:40	15.4232	+0.0067
22.10 20:50	15.3883	-0.0251
22.10 19:50	15.2925	-0.021
22.10 18:50	15.5036	+0.0253
22.10 17:50	15.4623	-0.0227
22.10 16:50	15.3371	+0.0495
22.10 15:50	15.3719	-0.0455
22.10 14:50	15.5471	+0.0253
22.10 13:50	15.4871	+0.0423
22.10 12:50	15.3677	-0.0625
22.10 11:50	15.5852	-0.0422
22.10 10:50	15.7024	-0.0321
22.10 09:50	15.7698	-0.0089
22.10 08:50	15.6863	-0.0026
22.10 07:50	15.5858	+0.0085
22.10 06:50	15.573	-0.0711
22.10 05:50	15.6228	+0.0434
22.10 04:50	15.6146	+0.0514
22.10 03:50	15.472	-0.0236
22.10 02:50	15.646	-0.0106
22.10 01:50	15.7326	+0.0127
22.10 00:50	15.7136	+0.0007
21.10 23:50	15.7241	+0.0801
21.10 22:50	15.6634	+0.0129
21.10 21:50	15.6008	-0.0329
21.10 20:50	15.7249	+0.0166
21.10 19:50	15.59	+0.0733
21.10 18:50	15.6249	-0.0141
21.10 17:50	15.686	-0.0368
21.10 16:50	15.6006	+0.027
21.10 15:50	15.7181	-0.0336
21.10 14:50	15.8936	+0.0125
21.10 13:50	15.8758	+0.0587
21.10 12:50	15.8739	-0.0389
21.10 11:50	16.0371	-0.012
21.10 10:50	16.1418	-0.0503
21.10 09:50	16.3206	+0.0096
21.10 08:50	16.3058	+0.0147
21.10 07:50	16.3553	+0.0196
21.10 06:50	16.413	-0.056
21.10 05:50	16.4402	-0.0232
21.10 04:50	16.5661	-0.0936
21.10 03:50	16.4879	-0.0109
21.10 02:50	16.4915	+0.0378
21.10 01:50	16.3934	+0.0291
21.10 00:50	16.2126	+0.0456
20.10 23:50	16.1772	+0.0141
20.10 22:50	16.1	-0.0259
20.10 21:50	16.1957	+0.0407
20.10 20:50	16.0979	-0.0394
20.10 19:50	16.3215	+0.066
20.10 18:50	16.3263	-0.1467
20.10 17:50	16.5415	+0.0497
20.10 16:50	15.7318	+0.0016
20.10 15:50	15.6699	-0.0628
20.10 14:50	15.6278	-0.0042
20.10 13:50	15.359	+0.0253
20.10 12:50	15.3436	-0.0382
20.10 11:50	15.3445	-0.009
20.10 10:50	15.365	+0.0248
20.10 09:50	15.2916	-0.003
20.10 08:50	15.2198	+0.0025
20.10 07:50	15.1927	+0.0163
20.10 06:50	15.1253	-0.0165
20.10 05:50	15.1677	-0.013
20.10 04:50	15.2044	-0.0119
20.10 03:50	15.2936	+0.0014
20.10 02:50	15.3369	-0.013
20.10 01:50	15.3366	+0.0014
20.10 00:50	15.3059	-0.0027
19.10 23:50	15.2472	-0.0258
19.10 22:50	15.2297	-
19.10 21:50	15.2274	-0.0148
19.10 20:50	15.2229	-0.0363
19.10 19:50	15.2215	+0.0027
19.10 18:50	15.2619	+0.015
19.10 17:50	15.2652	-0.0023
19.10 16:50	15.2007	+0.001
19.10 15:50	15.2367	-0.0389
19.10 14:50	15.1565	-0.0327
19.10 13:50	15.2479	-0.0077
19.10 12:50	15.3524	-0.0129
19.10 11:50	15.3691	-0.0095
19.10 10:50	15.3609	-0.0069
19.10 09:50	15.4273	+0.0208
19.10 08:50	15.3979	-0.0007
19.10 07:50	15.4048	-0.0356
19.10 06:50	15.5303	+0.0019
19.10 05:50	15.4566	-0.0172
19.10 04:50	15.3809	+0.0059
19.10 03:50	15.3741	+0.0206
19.10 02:50	15.3275	+0.0003
19.10 01:50	15.2634	-0.0233
19.10 00:50	15.2601	-0.0507
18.10 23:50	15.2803	-0.0383
18.10 22:50	15.3535	-0.021
18.10 21:50	15.5059	-0.0121
18.10 20:50	15.3298	+0.03
18.10 19:50	15.3133	-0.0244
18.10 18:50	15.2182	+0.0022
18.10 17:50	15.0873	-0.0312
18.10 16:50	15.0251	-0.061
18.10 15:50	14.9262	-0.0036
18.10 14:50	14.9891	-0.0284
18.10 13:50	15.0717	-0.0064
18.10 12:50	15.0346	+0.0194
18.10 11:50	15.0941	-0.0421
18.10 10:50	15.0879	-0.0172
18.10 09:50	15.0557	+0.033
18.10 08:50	14.9018	-0.0279
18.10 07:50	14.9307	-0.0516
18.10 06:50	14.8893	+0.0289
18.10 05:50	14.9585	+0.0937
18.10 04:50	14.8762	-0.0094
18.10 03:50	14.6621	+0.0019
18.10 02:50	14.6949	+0.0117
18.10 01:50	14.78	+0.0186
18.10 00:50	14.7365	-0.0038
17.10 23:50	14.7461	+0.0195
17.10 22:50	14.635	-0.0182
17.10 21:50	14.6153	-0.0113
17.10 20:50	14.7655	+0.0304
17.10 19:50	14.8357	+0.0074
17.10 18:50	14.9538	+0.0565
17.10 17:50	14.767	-0.0236
17.10 16:50	14.8232	-0.0339
17.10 15:50	14.753	-0.0349
17.10 14:50	14.6854	+0.0447
17.10 13:50	14.7777	-0.0211
17.10 12:50	14.9832	+0.0318
17.10 11:50	14.9921	+0.0129
17.10 10:50	14.9783	-0.0054
17.10 09:50	15.1833	-0.0702
17.10 08:50	15.1317	+0.012
17.10 07:50	15.166	+0.021
17.10 06:50	15.3084	+0.0019
17.10 05:50	15.2179	+0.0857
17.10 04:50	15.1996	-0.007
17.10 03:50	15.3121	-0.0236
17.10 02:50	15.1992	-0.0183
17.10 01:50	15.2727	+0.0092
17.10 00:50	15.1271	-0.0388
16.10 23:50	15.2042	+0.009
16.10 22:50	15.0541	+0.0184
16.10 21:50	15.088	-0.0182
16.10 20:50	15.1044	+0.0503
16.10 19:50	15.0013	-0.0774
16.10 18:50	15.1836	+0.1027
16.10 17:50	15.0989	+0.045
16.10 16:50	15.1038	-0.0404
16.10 15:50	15.3303	-0.0311
16.10 14:50	15.3622	+0.0278
16.10 13:50	15.2422	-0.0524
16.10 12:50	15.3432	-0.0381
16.10 11:50	15.2701	+0.0004
16.10 10:50	15.1317	+0.0036
16.10 09:50	15.2554	-0.0157
16.10 08:50	15.3385	+0.046
16.10 07:50	15.1269	+0.0017
16.10 06:50	15.2325	-0.0311
16.10 05:50	15.3647	+0.0621
16.10 04:50	15.2526	-0.0294
16.10 03:50	15.2039	+0.0043
16.10 02:50	15.2738	-0.0074
16.10 01:50	15.1752	+0.0485
16.10 00:50	15.1509	+0.0365
15.10 23:50	15.0791	-0.0319
15.10 22:50	15.2715

* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.

мин: 13.8549

макс: 17.0362

за месяц:

15.4232

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
21.10.2024	15.9043	+0.1299
20.10.2024	15.7744	+0.4615
19.10.2024	15.3129	+0.2008
18.10.2024	15.1121	+0.2213
17.10.2024	14.8908	-0.3561
16.10.2024	15.2469	-0.1745
15.10.2024	15.4214	+0.176
14.10.2024	15.2454	+0.7476
13.10.2024	14.4978	-0.2801
12.10.2024	14.7779	+0.3819
11.10.2024	14.396	+0.5411
10.10.2024	13.8549	-0.3921
09.10.2024	14.247	-0.0468
08.10.2024	14.2938	-0.4668
07.10.2024	14.7606	+0.2485
06.10.2024	14.5121	+0.0194
05.10.2024	14.4927	+0.0715
04.10.2024	14.4212	+0.483
03.10.2024	13.9382	-0.5114
02.10.2024	14.4496	-0.8957
01.10.2024	15.3453	-0.6664
30.09.2024	16.0117	-0.6133
29.09.2024	16.625	-0.4112
28.09.2024	17.0362	+0.0783
27.09.2024	16.9579	+0.6042
26.09.2024	16.3537	+0.0707
25.09.2024	16.283	+0.3677
24.09.2024	15.9153	+0.0356
23.09.2024	15.8797	+0.4018
22.09.2024	15.4779	-0.1353
21.09.2024	15.6132

* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев. Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
21.10.2024	15.9043	+0.1299
20.10.2024	15.7744	+0.4615
19.10.2024	15.3129	+0.2008
18.10.2024	15.1121	+0.2213
17.10.2024	14.8908	-0.3561
16.10.2024	15.2469	-0.1745
15.10.2024	15.4214	+0.176
14.10.2024	15.2454	+0.7476
13.10.2024	14.4978	-0.2801
12.10.2024	14.7779	+0.3819
11.10.2024	14.396	+0.5411
10.10.2024	13.8549	-0.3921
09.10.2024	14.247	-0.0468
08.10.2024	14.2938	-0.4668
07.10.2024	14.7606	+0.2485
06.10.2024	14.5121	+0.0194
05.10.2024	14.4927	+0.0715
04.10.2024	14.4212	+0.483
03.10.2024	13.9382	-0.5114
02.10.2024	14.4496	-0.8957
01.10.2024	15.3453	-0.6664
30.09.2024	16.0117	-0.6133
29.09.2024	16.625	-0.4112
28.09.2024	17.0362	+0.0783
27.09.2024	16.9579	+0.6042
26.09.2024	16.3537	+0.0707
25.09.2024	16.283	+0.3677
24.09.2024	15.9153	+0.0356
23.09.2024	15.8797	+0.4018
22.09.2024	15.4779	-0.1353
21.09.2024	15.6132	-0.0073
20.09.2024	15.6205	+0.4575
19.09.2024	15.163	+1.0002
18.09.2024	14.1628	+0.0767
17.09.2024	14.0861	+0.2755
16.09.2024	13.8106	-0.8024
15.09.2024	14.613	-0.3511
14.09.2024	14.9641	+0.0582
13.09.2024	14.9059	-0.0295
12.09.2024	14.9354	+0.4317
11.09.2024	14.5037	+0.0589
10.09.2024	14.4448	+0.4038
09.09.2024	14.041	+0.4218
08.09.2024	13.6192	+0.1407
07.09.2024	13.4785	-0.2726
06.09.2024	13.7511	-0.4779
05.09.2024	14.229	-0.007
04.09.2024	14.236	-0.4059
03.09.2024	14.6419	-0.1723
02.09.2024	14.8142	-0.0425
01.09.2024	14.8567	-0.3705
31.08.2024	15.2272	-0.1357
30.08.2024	15.3629	-0.3952
29.08.2024	15.7581	+0.3352
28.08.2024	15.4229	-1.0706
27.08.2024	16.4935	-1.0173
26.08.2024	17.5108	-0.626
25.08.2024	18.1368	-0.4453
24.08.2024	18.5821	+0.9659
23.08.2024	17.6162	+0.8307
22.08.2024	16.7855	+0.6044
21.08.2024	16.1811	-0.1425
20.08.2024	16.3236	+0.2484
19.08.2024	16.0752	-0.0684
18.08.2024	16.1436	+0.4602
17.08.2024	15.6834	-0.1228
16.08.2024	15.8062	-0.4523
15.08.2024	16.2585	-0.6454
14.08.2024	16.9039	+0.0298
13.08.2024	16.8741	+0.3236
12.08.2024	16.5505	-0.0416
11.08.2024	16.5921	-0.0842
10.08.2024	16.6763	-0.1792
09.08.2024	16.8555	+1.1275
08.08.2024	15.728	+0.7536
07.08.2024	14.9744	+0.0739
06.08.2024	14.9005	+1.2587
05.08.2024	13.6418	-3.3425
04.08.2024	16.9843	-1.5321
03.08.2024	18.5164	-1.478
02.08.2024	19.9944	-1.1405
01.08.2024	21.1349	-1.8661
31.07.2024	23.001	-1.1147
30.07.2024	24.1157	-0.0965
29.07.2024	24.2122	+0.6237
28.07.2024	23.5885	+0.0764
27.07.2024	23.5121	-0.1709
26.07.2024	23.683	+0.7455
25.07.2024	22.9375	-1.8081
24.07.2024	24.7456	+24.7456
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот