Курсы криптовалют к Ethereum Name Service

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Швейцарский франк » Ethereum Name Service

Курс Ethereum Name Service (ENS) к швейцарскому франку (CHF)

Обновлено: 24.09.2026 15:30:01
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 5.7494 CHF, а общий объем торгов за 24 часа – 30 285 204 CHF. Рыночная капитализация составляет 242 480 357 CHF. За последние 24 часа курс Ethereum Name Service относительно швейцарского франка снизился на -0.57%. Изменение за неделю составило +25.7%.
Информация с сервиса CoinMarketCap: Ethereum Name Service (ENS) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 439 активных торговых площадках. Более подробная информация представлена на сайте https://ens.domains/.


	=
Калькулятор ENS - CHF / Обратный расчет: курс швейцарского франка к Ethereum Name Service

Покупать ENS?Продавать ENS?

50%

Графики

Динамика изменения курса ethereum name service относительно швейцарского франка, за 1 ENS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.4477

макс: 5.7826

за сутки:

5.7494

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
24.09 15:30	5.7494	+0.0175
24.09 15:20	5.7319	+0.1097
24.09 15:10	5.6222	+0.0013
24.09 15:03	5.6209	+0.0077
24.09 15:00	5.6132	-0.0076
24.09 14:50	5.6208	-0.002
24.09 14:40	5.6228	-0.0137
24.09 14:30	5.6365	+0.0104
24.09 14:20	5.6261	+0.0495
24.09 14:10	5.5766	+0.0338
24.09 14:00	5.5428	+0.0338
24.09 13:50	5.509	+0.0213
24.09 13:40	5.4877	+0.0018
24.09 13:30	5.4859	-0.0109
24.09 13:20	5.4968	+0.0105
24.09 13:10	5.4863	+0.0029
24.09 13:03	5.4834	-0.0015
24.09 13:00	5.4849	+0.0123
24.09 12:50	5.4726	+0.0141
24.09 12:40	5.4585	-0.0308
24.09 12:30	5.4893	-0.017
24.09 12:20	5.5063	-0.0464
24.09 12:10	5.5527	+0.0193
24.09 12:00	5.5334	-0.0328
24.09 11:50	5.5662	-0.0211
24.09 11:40	5.5873	-0.0757
24.09 11:30	5.663	-0.0442
24.09 11:20	5.7072	+0.0224
24.09 11:10	5.6848	+0.0312
24.09 11:03	5.6536	+0.002
24.09 11:00	5.6516	+0.0112
24.09 10:50	5.6404	-0.0023
24.09 10:40	5.6427	+0.0283
24.09 10:30	5.6144	+0.0177
24.09 10:20	5.5967	+0.0026
24.09 10:10	5.5941	-0.016
24.09 10:00	5.6101	-0.0106
24.09 09:50	5.6207	-0.0004
24.09 09:40	5.6211	+0.0055
24.09 09:30	5.6156	+0.0061
24.09 09:20	5.6095	+0.0145
24.09 09:10	5.595	-0.0059
24.09 09:03	5.6009	-0.0134
24.09 09:00	5.6143	-0.025
24.09 08:50	5.6393	-0.0077
24.09 08:40	5.647	-0.0103
24.09 08:30	5.6573	-0.0068
24.09 08:20	5.6641	-0.0252
24.09 08:10	5.6893	+0.0663
24.09 08:00	5.623	+0.0257
24.09 07:50	5.5973	-0.0208
24.09 07:40	5.6181	+0.0212
24.09 07:30	5.5969	+0.0303
24.09 07:20	5.5666	+0.0179
24.09 07:10	5.5487	-0.0174
24.09 07:03	5.5661	+0.0072
24.09 07:00	5.5589	-0.0347
24.09 06:50	5.5936	+0.0367
24.09 06:40	5.5569	-0.0298
24.09 06:30	5.5867	-0.006
24.09 06:20	5.5927	-0.0128
24.09 06:10	5.6055	+0.0071
24.09 06:00	5.5984	+0.0288
24.09 05:50	5.5696	+0.0445
24.09 05:40	5.5251	+0.0062
24.09 05:30	5.5189	+0.0662
24.09 05:20	5.4527	+0.0001
24.09 05:10	5.4526	-0.0176
24.09 05:03	5.4702	-0.003
24.09 05:00	5.4732	-0.0173
24.09 04:50	5.4905	-0.018
24.09 04:40	5.5085	+0.0282
24.09 04:30	5.4803	-0.0037
24.09 04:20	5.484	+0.0074
24.09 04:10	5.4766	-0.0019
24.09 04:00	5.4785	-0.0381
24.09 03:50	5.5166	-0.0207
24.09 03:40	5.5373	+0.0115
24.09 03:30	5.5258	-0.0018
24.09 03:20	5.5276	-0.0355
24.09 03:10	5.5631	-0.0008
24.09 03:03	5.5639	-0.0033
24.09 03:00	5.5672	+0.0009
24.09 02:50	5.5663	+0.0053
24.09 02:40	5.561	-0.0293
24.09 02:30	5.5903	-0.0041
24.09 02:20	5.5944	+0.0044
24.09 02:10	5.59	-0.011
24.09 02:00	5.601	-0.0004
24.09 01:50	5.6014	+0.0249
24.09 01:40	5.5765	-0.0204
24.09 01:30	5.5969	+0.0001
24.09 01:20	5.5968	+0.0164
24.09 01:10	5.5804	-0.0002
24.09 01:03	5.5806	-0.0016
24.09 01:00	5.5822	-0.008
24.09 00:50	5.5902	+0.0161
24.09 00:40	5.5741	+0.0292
24.09 00:30	5.5449	+0.015
24.09 00:20	5.5299	+0.0156
24.09 00:10	5.5143	+0.0083
24.09 00:00	5.506	-0.0047
23.09 23:50	5.5107	+0.0048
23.09 23:40	5.5059	-0.0024
23.09 23:30	5.5083	-0.0146
23.09 23:20	5.5229	+0.0121
23.09 23:10	5.5108	-0.0164
23.09 23:03	5.5272	-0.0021
23.09 23:00	5.5293	+0.006
23.09 22:50	5.5233	-0.0025
23.09 22:40	5.5258	+0.002
23.09 22:30	5.5238	+0.0273
23.09 22:20	5.4965	-0.002
23.09 22:10	5.4985	-0.0217
23.09 22:00	5.5202	+0.0316
23.09 21:50	5.4886	+0.0041
23.09 21:40	5.4845	-0.002
23.09 21:30	5.4865	-0.0117
23.09 21:20	5.4982	-0.0059
23.09 21:10	5.5041	-0.0187
23.09 21:03	5.5228	+0.0003
23.09 21:00	5.5225	-0.0181
23.09 20:50	5.5406	+0.0124
23.09 20:40	5.5282	-0.0022
23.09 20:30	5.5304	+0.0207
23.09 20:20	5.5097	+0.0105
23.09 20:10	5.4992	-0.0162
23.09 20:00	5.5154	-0.0048
23.09 19:50	5.5202	+0.0067
23.09 19:40	5.5135	-0.0012
23.09 19:30	5.5147	+0.0241
23.09 19:20	5.4906	+0.0276
23.09 19:10	5.463	+0.0153
23.09 19:03	5.4477	-0.0047
23.09 19:00	5.4524	-0.0409
23.09 18:50	5.4933	-0.029
23.09 18:40	5.5223	-0.0397
23.09 18:30	5.562	-0.0321
23.09 18:20	5.5941	-0.0026
23.09 18:14	5.5967	-0.0008
23.09 18:00	5.5975	+0.0343
23.09 17:50	5.5632	-0.0018
23.09 17:40	5.565	+0.0398
23.09 17:30	5.5252	-0.0403
23.09 17:20	5.5655	-0.198
23.09 17:10	5.7635	+0.006
23.09 17:03	5.7575	+0.0056
23.09 17:00	5.7519	-0.0166
23.09 16:50	5.7685	+0.0227
23.09 16:40	5.7458	-0.0015
23.09 16:30	5.7473	+0.0175
23.09 16:20	5.7298	-0.0257
23.09 16:10	5.7555	-0.0271
23.09 16:00	5.7826

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5673

макс: 5.9852

за неделю:

5.7494

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
24.09 15:30	5.7494	-0.0076
24.09 14:50	5.6208	+0.0338
24.09 13:50	5.509	+0.0123
24.09 12:50	5.4726	-0.0328
24.09 11:50	5.5662	+0.0112
24.09 10:50	5.6404	-0.0106
24.09 09:50	5.6207	-0.025
24.09 08:50	5.6393	+0.0257
24.09 07:50	5.5973	-0.0347
24.09 06:50	5.5936	+0.0288
24.09 05:50	5.5696	-0.0173
24.09 04:50	5.4905	-0.0381
24.09 03:50	5.5166	+0.0009
24.09 02:50	5.5663	-0.0004
24.09 01:50	5.6014	-0.008
24.09 00:50	5.5902	-0.0047
23.09 23:50	5.5107	+0.006
23.09 22:50	5.5233	+0.0316
23.09 21:50	5.4886	-0.0181
23.09 20:50	5.5406	-0.0048
23.09 19:50	5.5202	-0.0409
23.09 18:50	5.4933	+0.0343
23.09 17:50	5.5632	-0.0166
23.09 16:50	5.7685	+0.0068
23.09 15:50	5.7758	+0.023
23.09 14:50	5.7692	-0.0048
23.09 13:50	5.8772	+0.0226
23.09 12:50	5.8651	-0.0802
23.09 11:50	5.8947	-0.0053
23.09 10:50	5.8646	-0.0218
23.09 09:50	5.9657	-0.0215
23.09 08:50	5.9841	+0.0054
23.09 07:50	5.9852	+0.0428
23.09 06:50	5.9792	+0.0205
23.09 05:50	5.8701	-0.0842
23.09 04:50	5.9771	+0.0087
23.09 03:50	5.8814	+0.0045
23.09 02:50	5.616	-0.0092
23.09 01:50	5.6118	+0.0003
23.09 00:50	5.5697	-0.0222
22.09 23:50	5.596	-0.0214
22.09 22:50	5.5541	-0.0126
22.09 21:50	5.5458	+0.0178
22.09 20:50	5.5257	+0.0331
22.09 19:50	5.4907	-0.0006
22.09 18:50	5.5357	+0.0173
22.09 17:50	5.4403	+0.0261
22.09 16:50	5.5631	+0.0275
22.09 15:50	5.4541	+0.0011
22.09 14:50	5.4181	+0.004
22.09 13:50	5.3988	+0.0032
22.09 12:50	5.4445	+0.0086
22.09 11:50	5.4879	+0.0016
22.09 10:50	5.4434	-0.0062
22.09 09:50	5.4623	+0.0402
22.09 08:50	5.4281	-0.014
22.09 07:50	5.4783	-0.0021
22.09 06:50	5.4667	-0.0404
22.09 05:50	5.4935	+0.0083
22.09 04:50	5.4923	-0.0393
22.09 03:50	5.5532	+0.0099
22.09 02:50	5.5409	-0.0118
22.09 01:50	5.5944	-0.0251
22.09 00:50	5.5633	+0.0228
21.09 23:50	5.5495	+0.0093
21.09 22:50	5.537	+0.0245
21.09 21:50	5.553	-0.0251
21.09 20:50	5.4977	+0.0297
21.09 19:50	5.5391	+0.0437
21.09 18:50	5.5208	+0.0253
21.09 17:50	5.5142	+0.0184
21.09 16:50	5.5037	+0.0187
21.09 15:50	5.4891	-0.0112
21.09 14:50	5.4894	+0.0034
21.09 13:50	5.4841	-0.0564
21.09 12:50	5.5139	-0.0014
21.09 11:50	5.4792	+0.0182
21.09 10:50	5.3072	+0.0004
21.09 09:50	5.3485	+0.0132
21.09 08:50	5.3458	-0.0049
21.09 07:50	5.3686	-0.0176
21.09 06:50	5.4004	+0.0189
21.09 05:50	5.3568	-0.11
21.09 04:50	5.4167	+0.0195
21.09 03:50	5.4503	-0.0029
21.09 02:50	5.3489	-0.0327
21.09 01:50	5.3521	+0.0172
21.09 00:50	5.2176	-0.0146
20.09 23:50	5.2562	+0.0212
20.09 22:50	5.2327	-0.0287
20.09 21:50	5.226	-0.0263
20.09 20:50	5.2826	-0.017
20.09 19:50	5.342	+0.0115
20.09 18:50	5.19	+0.0108
20.09 17:50	5.1414	-0.0009
20.09 16:50	5.0912	+0.0359
20.09 15:50	5.0673	+0.027
20.09 14:50	5.0419	+0.0026
20.09 13:50	5.0312	-0.0153
20.09 12:50	5.107	-0.0086
20.09 11:50	5.058	-0.003
20.09 10:50	5.118	+0.0021
20.09 09:50	5.1638	-0.0002
20.09 08:50	5.1692	+0.0007
20.09 07:50	5.1734	+0.0211
20.09 06:50	5.1643	-0.091
20.09 05:50	5.2081	-0.0482
20.09 04:50	5.3277	+0.0225
20.09 03:50	5.4612	+0.0309
20.09 02:50	5.2291	+0.0107
20.09 01:50	5.1762	+0.0068
20.09 00:50	5.1674	-0.0267
19.09 23:50	5.2344	+0.0003
19.09 22:50	5.2531	-0.0151
19.09 21:50	5.2646	+0.0051
19.09 20:50	5.2637	+0.0372
19.09 19:50	5.2524	-0.0166
19.09 18:50	5.2265	-0.0016
19.09 17:50	5.2112	+0.0066
19.09 16:50	5.1893	-0.0033
19.09 15:50	5.2174	-0.0007
19.09 14:50	5.2315	-0.0045
19.09 13:50	5.2443	-0.0048
19.09 12:50	5.1867	+0.0122
19.09 11:50	5.1246	+0.0007
19.09 10:50	5.0568	+0.0028
19.09 09:50	5.0927	-0.0037
19.09 08:50	5.1033	+0.0171
19.09 07:50	5.1033	+0.0018
19.09 06:50	5.1997	-0.0167
19.09 05:50	5.2905	+0.0413
19.09 04:50	5.1549	-0.0039
19.09 03:50	5.1685	-0.0103
19.09 02:50	5.1546	+0.0067
19.09 01:50	5.1528	+0.0035
19.09 00:50	5.1581	-0.0034
18.09 23:50	5.1577	-0.0025
18.09 22:50	5.1687	-0.0013
18.09 21:50	5.1343	+0.0116
18.09 20:50	5.0937	-0.02
18.09 19:50	5.1177	+0.0195
18.09 18:50	5.0902	+0.0117
18.09 17:50	5.1298	+0.0017
18.09 16:50	5.0483	-0.0005
18.09 15:50	4.9894	+0.0031
18.09 14:50	4.9684	-0.0023
18.09 13:50	5.0327	+0.0354
18.09 12:50	4.961	+0.0094
18.09 11:50	4.9436	+0.0092
18.09 10:50	4.9216	-0.0041
18.09 09:50	4.8879	+0.0018
18.09 08:50	4.8527	+0.0176
18.09 07:50	4.8425	+0.0149
18.09 06:50	4.8454	+0.0029
18.09 05:50	4.7661	+0.0093
18.09 04:50	4.7334	+0.0088
18.09 03:50	4.6811	+0.005
18.09 02:50	4.6917	+0.0042
18.09 01:50	4.6771	-0.0105
18.09 00:50	4.7084	+0.009
17.09 23:50	4.7079	+0.0034
17.09 22:50	4.6884	-0.0058
17.09 21:50	4.712	-0.0042
17.09 20:50	4.7365	+0.0055
17.09 19:50	4.6627	+0.0105
17.09 18:50	4.6258	-0.0076
17.09 17:50	4.6111	+0.0306
17.09 16:50	4.5673	-0.0102
17.09 15:50	4.5738

* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.

мин: 4.3482

макс: 5.9852

за месяц:

5.7494

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
23.09.2026	5.7471	+0.2445
22.09.2026	5.5026	+0.0421
21.09.2026	5.4605	+0.2636
20.09.2026	5.1969	+0.0051
19.09.2026	5.1918	+0.2064
18.09.2026	4.9854	+0.3916
17.09.2026	4.5938	+0.2456
16.09.2026	4.3482	-0.2293
15.09.2026	4.5775	-0.1094
14.09.2026	4.6869	+0.0175
13.09.2026	4.6694	-0.0663
12.09.2026	4.7357	+0.1064
11.09.2026	4.6293	+0.0352
10.09.2026	4.5941	-0.2931
09.09.2026	4.8872	-0.1453
08.09.2026	5.0325	+0.0954
07.09.2026	4.9371	-0.0291
06.09.2026	4.9662	+0.2155
05.09.2026	4.7507	+0.0524
04.09.2026	4.6983	+0.1836
03.09.2026	4.5147	+0.0957
02.09.2026	4.419	-0.3895
01.09.2026	4.8085	+0.1447
31.08.2026	4.6638	+0.0789
30.08.2026	4.5849	+0.0806
29.08.2026	4.5043	-0.1607
28.08.2026	4.665	-0.1176
27.08.2026	4.7826	+0.1265
26.08.2026	4.6561

* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.

мин: 3.118

макс: 5.9852

за квартал:

5.7494

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
23.09.2026	5.7471	+0.2445
22.09.2026	5.5026	+0.0421
21.09.2026	5.4605	+0.2636
20.09.2026	5.1969	+0.0051
19.09.2026	5.1918	+0.2064
18.09.2026	4.9854	+0.3916
17.09.2026	4.5938	+0.2456
16.09.2026	4.3482	-0.2293
15.09.2026	4.5775	-0.1094
14.09.2026	4.6869	+0.0175
13.09.2026	4.6694	-0.0663
12.09.2026	4.7357	+0.1064
11.09.2026	4.6293	+0.0352
10.09.2026	4.5941	-0.2931
09.09.2026	4.8872	-0.1453
08.09.2026	5.0325	+0.0954
07.09.2026	4.9371	-0.0291
06.09.2026	4.9662	+0.2155
05.09.2026	4.7507	+0.0524
04.09.2026	4.6983	+0.1836
03.09.2026	4.5147	+0.0957
02.09.2026	4.419	-0.3895
01.09.2026	4.8085	+0.1447
31.08.2026	4.6638	+0.0789
30.08.2026	4.5849	+0.0806
29.08.2026	4.5043	-0.1607
28.08.2026	4.665	-0.1176
27.08.2026	4.7826	+0.1265
26.08.2026	4.6561	+0.0379
23.08.2026	4.6182	-0.0392
22.08.2026	4.6574	+0.599
21.08.2026	4.0584	+0.5913
20.08.2026	3.4671	+0.3243
19.08.2026	3.1428	+0.0248
18.08.2026	3.118	-0.0489
17.08.2026	3.1669	-0.0936
16.08.2026	3.2605	-0.0399
15.08.2026	3.3004	+0.0331
14.08.2026	3.2673	-0.0216
13.08.2026	3.2889	-0.0606
12.08.2026	3.3495	-0.0353
11.08.2026	3.3848	-0.0399
10.08.2026	3.4247	-0.0426
09.08.2026	3.4673	-0.0082
08.08.2026	3.4755	+0.0669
07.08.2026	3.4086	+0.0095
06.08.2026	3.3991	-0.0152
05.08.2026	3.4143	-0.014
04.08.2026	3.4283	+0.003
03.08.2026	3.4253	-0.0077
02.08.2026	3.433	+0.0139
01.08.2026	3.4191	-0.0254
31.07.2026	3.4445	-0.017
30.07.2026	3.4615	-0.01
29.07.2026	3.4715	-0.0595
28.07.2026	3.531	-0.1708
27.07.2026	3.7018	+0.0644
26.07.2026	3.6374	+0.1033
25.07.2026	3.5341	-0.0724
24.07.2026	3.6065	-0.0585
23.07.2026	3.665	-0.0502
22.07.2026	3.7152	-0.0066
21.07.2026	3.7218	+0.1228
20.07.2026	3.599	-0.0461
19.07.2026	3.6451	-0.0041
18.07.2026	3.6492	+0.0223
17.07.2026	3.6269	+0.1628
16.07.2026	3.4641	-0.0014
15.07.2026	3.4655	+0.1071
14.07.2026	3.3584	+0.0545
13.07.2026	3.3039	-0.0351
12.07.2026	3.339	-0.0475
11.07.2026	3.3865	+0.0182
10.07.2026	3.3683	+0.0516
09.07.2026	3.3167	+0.0417
08.07.2026	3.275	-0.1075
07.07.2026	3.3825	-0.0487
06.07.2026	3.4312	-0.017
05.07.2026	3.4482	-0.0283
04.07.2026	3.4765	+0.0199
03.07.2026	3.4566	+0.0961
02.07.2026	3.3605	+0.046
01.07.2026	3.3145	+0.0146
30.06.2026	3.2999	-0.056
29.06.2026	3.3559	+0.0136
28.06.2026	3.3423	-0.1005
27.06.2026	3.4428	+0.1176
26.06.2026	3.3252	-0.0969
25.06.2026	3.4221

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот