Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ethereum Name Service
- Биткоин 63973.53
- Эфириум 3147.16
- Tether 0.99973
- Binance Coin 601.36
- Solana 142.48
- USD Coin 1
- Lido Staked ETH 3147.59
- Рипл 0.52776
- Dogecoin 0.14922
- Tokamak Network 5.4055
- Cardano 0.46743
- SHIBA INU 2.552E-5
- Avalanche 34.9647
- TRON 0.12033
- Wrapped TRON 0.12029
- Wrapped Bitcoin 64023.96
- Polkadot 6.8255
- Bitcoin Cash 486.08
- ChainLink 14.6733
- NEAR Protocol 6.99
Курс Ethereum Name Service к швейцарскому франку
Обновлено: 27.04.2024 01:10:01
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 13.5135 CHF, а общий объем торгов за 24 часа – 20 461 416 CHF.
Рыночная капитализация составляет 421 357 700 CHF. За последние 24 часа курс Ethereum Name Service относительно швейцарского франка вырос на +0.92%. Изменение за неделю составило +6.21%.
| = | ||
| Калькулятор ENS - CHF / Обратный расчет: курс швейцарского франка к Ethereum Name Service | ||
| 50% | 50% |
Графики
Динамика изменения курса ethereum name service относительно швейцарского франка, за 1 ENS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.0614макс: 13.539за сутки:
13.5135 Таблица изменений курса ethereum name service : показать
Дата Курс +/- 27.04 01:10 13.5135 +0.05 27.04 01:00 13.4635 +0.004 27.04 00:50 13.4595 +0.0307 27.04 00:40 13.4288 -0.0339 27.04 00:30 13.4627 -0.0227 27.04 00:20 13.4854 -0.025 27.04 00:10 13.5104 +0.0192 27.04 00:03 13.4912 +0.0009 27.04 00:00 13.4903 -0.0487 26.04 23:50 13.539 +0.008 26.04 23:40 13.531 +0.0109 26.04 23:30 13.5201 +0.043 26.04 23:20 13.4771 +0.0028 26.04 23:10 13.4743 +0.0214 26.04 23:00 13.4529 +0.0468 26.04 22:50 13.4061 +0.0023 26.04 22:40 13.4038 +0.006 26.04 22:30 13.3978 +0.0372 26.04 22:20 13.3606 +0.0124 26.04 22:10 13.3482 -0.0045 26.04 22:03 13.3527 -0.0006 26.04 22:00 13.3533 -0.0104 26.04 21:50 13.3637 +0.0371 26.04 21:40 13.3266 +0.0233 26.04 21:30 13.3033 -0.0202 26.04 21:20 13.3235 +0.0403 26.04 21:10 13.2832 +0.0216 26.04 21:00 13.2616 +0.0009 26.04 20:50 13.2607 +0.0234 26.04 20:40 13.2373 +0.0257 26.04 20:30 13.2116 +0.0074 26.04 20:20 13.2042 +0.0202 26.04 20:10 13.184 -0.0169 26.04 20:03 13.2009 -0.0039 26.04 20:00 13.2048 +0.0073 26.04 19:50 13.1975 -0.0388 26.04 19:40 13.2363 -0.0087 26.04 19:30 13.245 +0.037 26.04 19:20 13.208 -0.0382 26.04 19:10 13.2462 -0.0186 26.04 19:00 13.2648 +0.0287 26.04 18:50 13.2361 +0.0665 26.04 18:40 13.1696 +0.0511 26.04 18:30 13.1185 -0.0313 26.04 18:20 13.1498 -0.0232 26.04 18:10 13.173 -0.0851 26.04 18:03 13.2581 -0.0042 26.04 18:00 13.2623 +0.0114 26.04 17:50 13.2509 -0.1652 26.04 17:40 13.4161 -0.0291 26.04 17:30 13.4452 -0.0216 26.04 17:20 13.4668 +0.1355 26.04 17:10 13.3313 +0.012 26.04 17:00 13.3193 +0.1352 26.04 16:50 13.1841 +0.0348 26.04 16:40 13.1493 +0.0879 26.04 16:30 13.0614 -0.0324 26.04 16:20 13.0938 -0.0823 26.04 16:10 13.1761 -0.019 26.04 16:03 13.1951 +0.0247 26.04 16:00 13.1704 -0.0851 26.04 15:50 13.2555 -0.0159 26.04 15:40 13.2714 +0.0372 26.04 15:30 13.2342 -0.0361 26.04 15:20 13.2703 -0.0031 26.04 15:10 13.2734 +0.0571 26.04 15:00 13.2163 +0.0119 26.04 14:50 13.2044 +0.0006 26.04 14:40 13.2038 +0.024 26.04 14:30 13.1798 -0.0076 26.04 14:20 13.1874 -0.007 26.04 14:10 13.1944 -0.0267 26.04 14:03 13.2211 +0.0051 26.04 14:00 13.216 -0.0216 26.04 13:50 13.2376 -0.0574 26.04 13:40 13.295 -0.0654 26.04 13:30 13.3604 -0.0272 26.04 13:20 13.3876 -0.034 26.04 13:10 13.4216 +0.0298 26.04 13:00 13.3918 +0.0453 26.04 12:50 13.3465 -0.0759 26.04 12:40 13.4224 +0.0742 26.04 12:30 13.3482 +0.0162 26.04 12:20 13.332 +0.0464 26.04 12:10 13.2856 +0.0172 26.04 12:03 13.2684 +0.0004 26.04 12:00 13.268 -0.0723 26.04 11:50 13.3403 +0.0041 26.04 11:40 13.3362 -0.0099 26.04 11:30 13.3461 +0.0078 26.04 11:20 13.3383 +0.069 26.04 11:10 13.2693 +0.0235 26.04 11:00 13.2458 -0.0606 26.04 10:50 13.3064 +0.061 26.04 10:40 13.2454 -0.0391 26.04 10:30 13.2845 +0.0747 26.04 10:20 13.2098 -0.0598 26.04 10:10 13.2696 -0.0075 26.04 10:03 13.2771 -0.0258 26.04 10:00 13.3029 +0.0139 26.04 09:50 13.289 -0.0486 26.04 09:40 13.3376 -0.0289 26.04 09:30 13.3665 +0.0074 26.04 09:20 13.3591 -0.0665 26.04 09:10 13.4256 +0.0189 26.04 09:00 13.4067 +0.052 26.04 08:50 13.3547 -0.019 26.04 08:40 13.3737 +0.08 26.04 08:30 13.2937 +0.065 26.04 08:20 13.2287 +0.0339 26.04 08:10 13.1948 -0.0004 26.04 08:03 13.1952 -0.0279 26.04 08:00 13.2231 +0.0046 26.04 07:50 13.2185 +0.0276 26.04 07:40 13.1909 +0.0486 26.04 07:30 13.1423 -0.006 26.04 07:20 13.1483 -0.0666 26.04 07:10 13.2149 +0.0058 26.04 07:00 13.2091 -0.0618 26.04 06:50 13.2709 -0.0186 26.04 06:40 13.2895 -0.0551 26.04 06:30 13.3446 -0.0022 26.04 06:20 13.3468 +0.0574 26.04 06:10 13.2894 -0.0449 26.04 06:03 13.3343 -0.0207 26.04 06:00 13.355 +0.064 26.04 05:50 13.291 -0.0157 26.04 05:40 13.3067 -0.0619 26.04 05:30 13.3686 +0.009 26.04 05:20 13.3596 +0.095 26.04 05:10 13.2646 -0.0163 26.04 05:00 13.2809 +0.0822 26.04 04:50 13.1987 +0.1175 26.04 04:40 13.0812 +0.0139 26.04 04:30 13.0673 -0.0856 26.04 04:20 13.1529 +0.0289 26.04 04:10 13.124 -0.0817 26.04 04:03 13.2057 +0.0061 26.04 04:00 13.1996 +0.0409 26.04 03:50 13.1587 -0.1175 26.04 03:40 13.2762 -0.0017 26.04 03:30 13.2779 -0.0659 26.04 03:20 13.3438 -0.041 26.04 03:10 13.3848 +0.0172 26.04 03:00 13.3676 -0.025 26.04 02:50 13.3926 -0.007 26.04 02:40 13.3996 +0.0182 26.04 02:30 13.3814 +0.0051 26.04 02:20 13.3763 -0.0398 26.04 02:10 13.4161 +0.0247 26.04 02:03 13.3914 +0.001 26.04 02:00 13.3904 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.6112макс: 14.7184за неделю:
13.5135 Таблица изменений курса ethereum name service : показать
Дата Курс +/- 27.04 01:10 13.5135 +0.004 27.04 00:50 13.4595 -0.0487 26.04 23:50 13.539 +0.0468 26.04 22:50 13.4061 -0.0104 26.04 21:50 13.3637 +0.0009 26.04 20:50 13.2607 +0.0073 26.04 19:50 13.1975 +0.0287 26.04 18:50 13.2361 +0.0114 26.04 17:50 13.2509 +0.1352 26.04 16:50 13.1841 -0.0851 26.04 15:50 13.2555 +0.0119 26.04 14:50 13.2044 -0.0216 26.04 13:50 13.2376 +0.0453 26.04 12:50 13.3465 -0.0723 26.04 11:50 13.3403 -0.0606 26.04 10:50 13.3064 +0.0139 26.04 09:50 13.289 +0.052 26.04 08:50 13.3547 +0.0046 26.04 07:50 13.2185 -0.0618 26.04 06:50 13.2709 +0.064 26.04 05:50 13.291 +0.0822 26.04 04:50 13.1987 +0.0409 26.04 03:50 13.1587 -0.025 26.04 02:50 13.3926 -0.0271 26.04 01:50 13.4175 -0.0209 26.04 00:50 13.5296 +0.0118 25.04 23:50 13.5173 +0.0266 25.04 22:50 13.4474 +0.0557 25.04 21:50 13.4965 +0.0486 25.04 20:50 13.4415 +0.0262 25.04 19:50 13.4971 +0.0325 25.04 18:50 13.546 -0.0703 25.04 17:50 13.2956 +0.0131 25.04 16:50 13.2171 -0.0164 25.04 15:50 13.1085 -0.0048 25.04 14:50 13.1577 +0.0066 25.04 13:50 12.9594 +0.0051 25.04 12:50 13.1675 +0.0406 25.04 11:50 13.0839 +0.0111 25.04 10:50 13.1223 -0.0019 25.04 09:50 13.2667 -0.027 25.04 08:50 13.3255 +0.0491 25.04 07:50 13.2058 -0.0568 25.04 06:50 13.2844 +0.0185 25.04 05:50 13.3994 -0.0687 25.04 04:50 13.5074 -0.0188 25.04 03:50 13.5435 +0.0127 25.04 02:50 13.4618 -0.1133 25.04 01:50 13.4901 +0.0081 25.04 00:50 13.5969 -0.0459 24.04 23:50 13.596 -0.0017 24.04 22:50 13.7082 -0.1229 24.04 21:50 13.7645 -0.0688 24.04 20:50 13.868 -0.0346 24.04 19:50 13.6844 -0.0381 24.04 18:50 13.7422 +0.0747 24.04 17:50 13.8637 -0.0929 24.04 16:50 14.342 +0.0064 24.04 15:50 14.5098 -0.0137 24.04 14:50 14.5888 +0.0571 24.04 13:50 14.3836 +0.0514 24.04 12:50 14.1869 -0.0143 24.04 11:50 14.2709 -0.0339 24.04 10:50 14.3771 -0.0031 24.04 09:50 14.4017 +0.0026 24.04 08:50 14.4595 +0.217 24.04 07:50 14.3279 +0.0155 24.04 06:50 14.1765 -0.0221 24.04 05:50 14.1143 -0.0304 24.04 04:50 14.2193 +0.0003 24.04 03:50 14.1542 -0.0147 24.04 02:50 14.0747 -0.0406 24.04 01:50 14.0695 +0.0053 24.04 00:50 14.0454 -0.0161 23.04 23:50 14.1312 +0.0381 23.04 22:50 14.151 +0.0234 23.04 21:50 14.1068 -0.0332 23.04 20:50 14.3493 -0.0466 23.04 19:50 14.3207 +0.0521 23.04 18:50 14.4144 +0.0108 23.04 17:50 14.5551 +0.0022 23.04 16:50 14.3587 +0.056 23.04 15:50 14.2344 +0.0246 23.04 14:50 14.2845 -0.0184 23.04 13:50 14.3764 +0.007 23.04 12:50 14.2692 +0.0192 23.04 11:50 14.2839 -0.0427 23.04 10:50 14.3511 -0.1005 23.04 09:50 14.5983 -0.0126 23.04 08:50 14.5771 -0.0211 23.04 07:50 14.4749 -0.0313 23.04 06:50 14.5078 -0.0637 23.04 05:50 14.6702 -0.0478 23.04 04:50 14.7184 -0.0019 23.04 03:50 14.63 -0.0045 23.04 02:50 14.417 +0.0393 23.04 01:50 14.4715 +0.0146 23.04 00:50 14.5116 +0.0209 22.04 23:50 14.5359 +0.0208 22.04 22:50 14.2641 -0.0406 22.04 21:50 14.3993 +0.1364 22.04 20:50 14.4962 -0.0747 22.04 19:50 14.1667 -0.0316 22.04 18:50 14.143 -0.1485 22.04 17:50 13.8952 +0.0666 22.04 16:50 13.8484 -0.0137 22.04 15:50 13.9255 +0.0004 22.04 14:50 13.8959 -0.0413 22.04 13:50 13.9871 +0.0412 22.04 12:50 13.8361 -0.0943 22.04 11:50 13.8545 -0.0489 22.04 10:50 13.8808 -0.0207 22.04 09:50 14.085 +0.0394 22.04 08:50 14.098 +0.0272 22.04 07:50 13.9275 +0.0541 22.04 06:50 13.9698 +0.0171 22.04 05:50 13.6585 -0.0255 22.04 04:50 13.6901 +0.0277 22.04 03:50 13.5799 -0.0013 22.04 02:50 13.6214 -0.0282 22.04 01:50 13.6466 +0.02 22.04 00:50 13.6016 +0.0353 21.04 23:50 13.5281 -0.0341 21.04 22:50 13.5288 +0.004 21.04 21:50 13.5109 -0.012 21.04 20:50 13.5906 +0.0885 21.04 19:50 13.4181 -0.0227 21.04 18:50 13.6451 -0.0357 21.04 17:50 13.5859 -0.1024 21.04 16:50 13.6111 -0.0403 21.04 15:50 13.6567 -0.0081 21.04 14:50 13.7117 +0.0088 21.04 13:50 13.6285 +0.0135 21.04 12:50 13.5818 -0.0366 21.04 11:50 13.7147 +0.0422 21.04 10:50 13.7427 -0.0181 21.04 09:50 13.7691 +0.0021 21.04 08:50 13.762 +0.0262 21.04 07:50 13.766 +0.0164 21.04 06:50 13.8093 +0.013 21.04 05:50 13.845 +0.0018 21.04 04:50 13.8057 +0.0438 21.04 03:50 13.7214 +0.006 21.04 02:50 13.9894 +0.0003 21.04 01:50 13.9377 +0.0113 21.04 00:50 14.021 -0.0085 20.04 23:50 13.9479 -0.0295 20.04 22:50 14.0892 +0.0057 20.04 21:50 14.0017 +0.0749 20.04 20:50 13.9867 -0.0676 20.04 19:50 13.7101 +0.1738 20.04 18:50 13.1786 +0.0107 20.04 17:50 12.9819 -0.0198 20.04 16:50 12.8972 +0.0256 20.04 15:50 12.8058 +0.0262 20.04 14:50 12.6919 +0.0035 20.04 13:50 12.6716 -0.0475 20.04 12:50 12.6554 -0.0442 20.04 11:50 12.7436 -0.0044 20.04 10:50 12.78 -0.0162 20.04 09:50 12.8436 -0.0094 20.04 08:50 12.8395 +0.0019 20.04 07:50 12.826 +0.0052 20.04 06:50 12.7369 -0.0302 20.04 05:50 12.8767 +0.0189 20.04 04:50 12.7597 -0.0459 20.04 03:50 12.6112 -0.0205 20.04 02:50 12.6732 -0.0223 20.04 01:50 12.723 -
* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.
мин: 12.0019макс: 20.6465за месяц:
Таблица изменений курса ethereum name service : показать13.5135 Дата Курс +/- 25.04.2024 13.3238 -0.7092 24.04.2024 14.033 -0.2747 23.04.2024 14.3077 +0.2332 22.04.2024 14.0745 +0.4135 21.04.2024 13.661 +0.458 20.04.2024 13.203 +0.7419 19.04.2024 12.4611 +0.2252 18.04.2024 12.2359 +0.1162 17.04.2024 12.1197 -0.1077 16.04.2024 12.2274 -0.5022 15.04.2024 12.7296 +0.7277 14.04.2024 12.0019 -0.8908 13.04.2024 12.8927 -3.6569 12.04.2024 16.5496 -1.7522 11.04.2024 18.3018 -0.1717 10.04.2024 18.4735 -0.509 09.04.2024 18.9825 -0.1114 08.04.2024 19.0939 +1.1085 07.04.2024 17.9854 +0.3872 06.04.2024 17.5982 +0.1845 05.04.2024 17.4137 -0.4514 04.04.2024 17.8651 +0.1738 03.04.2024 17.6913 +0.0813 02.04.2024 17.61 -1.4667 01.04.2024 19.0767 -0.9513 31.03.2024 20.028 +0.2033 30.03.2024 19.8247 -0.0876 29.03.2024 19.9123 +0.0058 28.03.2024 19.9065 -0.2859 27.03.2024 20.1924 -0.4541 26.03.2024 20.6465 -
* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.
Таблица изменений курса ethereum name service : показать
Дата Курс +/- 25.04.2024 13.3238 -0.7092 24.04.2024 14.033 -0.2747 23.04.2024 14.3077 +0.2332 22.04.2024 14.0745 +0.4135 21.04.2024 13.661 +0.458 20.04.2024 13.203 +0.7419 19.04.2024 12.4611 +0.2252 18.04.2024 12.2359 +0.1162 17.04.2024 12.1197 -0.1077 16.04.2024 12.2274 -0.5022 15.04.2024 12.7296 +0.7277 14.04.2024 12.0019 -0.8908 13.04.2024 12.8927 -3.6569 12.04.2024 16.5496 -1.7522 11.04.2024 18.3018 -0.1717 10.04.2024 18.4735 -0.509 09.04.2024 18.9825 -0.1114 08.04.2024 19.0939 +1.1085 07.04.2024 17.9854 +0.3872 06.04.2024 17.5982 +0.1845 05.04.2024 17.4137 -0.4514 04.04.2024 17.8651 +0.1738 03.04.2024 17.6913 +0.0813 02.04.2024 17.61 -1.4667 01.04.2024 19.0767 -0.9513 31.03.2024 20.028 +0.2033 30.03.2024 19.8247 -0.0876 29.03.2024 19.9123 +0.0058 28.03.2024 19.9065 -0.2859 27.03.2024 20.1924 -0.4541 26.03.2024 20.6465 +0.2768 25.03.2024 20.3697 +0.5901 24.03.2024 19.7796 +0.6333 23.03.2024 19.1463 +0.3057 22.03.2024 18.8406 +0.0273 21.03.2024 18.8133 +1.1172 20.03.2024 17.6961 +0.0338 19.03.2024 17.6623 -1.583 18.03.2024 19.2453 -0.0933 17.03.2024 19.3386 -0.5988 16.03.2024 19.9374 -0.2218 15.03.2024 20.1592 -1.6571 14.03.2024 21.8163 -0.8834 13.03.2024 22.6997 +0.6061 12.03.2024 22.0936 -0.3113 11.03.2024 22.4049 -0.0892 10.03.2024 22.4941 +0.3163 09.03.2024 22.1778 -0.0306 08.03.2024 22.2084 +0.0853 07.03.2024 22.1231 -0.9 06.03.2024 23.0231 -0.3279 05.03.2024 23.351 +4.1343 04.03.2024 19.2167 -0.5901 03.03.2024 19.8068 +0.1844 02.03.2024 19.6224 +0.7027 01.03.2024 18.9197 -0.386 29.02.2024 19.3057 -0.0598 28.02.2024 19.3655 -0.1707 27.02.2024 19.5362 +0.0789 26.02.2024 19.4573 +0.198 25.02.2024 19.2593 +0.4385 24.02.2024 18.8208 +0.2371 23.02.2024 18.5837 -0.7357 22.02.2024 19.3194 -0.3999 21.02.2024 19.7193 -0.405 20.02.2024 20.1243 -0.3797 19.02.2024 20.504 +1.0853 18.02.2024 19.4187 +0.1349 17.02.2024 19.2838 -0.8919 16.02.2024 20.1757 -0.5575 15.02.2024 20.7332 +0.0846 14.02.2024 20.6486 +0.9064 13.02.2024 19.7422 +0.3002 12.02.2024 19.442 +0.2752 11.02.2024 19.1668 -0.126 10.02.2024 19.2928 +0.8514 09.02.2024 18.4414 +0.0176 08.02.2024 18.4238 -0.2142 07.02.2024 18.638 -0.4992 06.02.2024 19.1372 +2.7199 05.02.2024 16.4173 +1.0924 04.02.2024 15.3249 +0.1053 03.02.2024 15.2196 -0.0235 02.02.2024 15.2431 +0.1688 01.02.2024 15.0743 -0.8405 31.01.2024 15.9148 -0.8237 30.01.2024 16.7385 +0.3062 29.01.2024 16.4323 -0.081 28.01.2024 16.5133 -0.3454 27.01.2024 16.8587 +16.8587 26.01.2024 0