Курсы криптовалют к Ethereum Name Service

Bitcoin 86570.55
Эфириум 2759.29
Tether USDt 0.99985
BNB 791.33
XRP 1.6151
USDC 1.0001
Solana 118.56
TRON 0.34394
Zcash 1618.72
Hyperliquid 97.4009
Dogecoin 0.10157
Monero 570.69
Chainlink 13.0125
Cardano 0.25746
UNUS SED LEO 8.9861
Stellar 0.2201
Bitcoin Cash 353.25
Uniswap 10.3623
NEAR Protocol 4.4738
Decimal 0.47557

Все криптовалюты » Ethereum Name Service » Stellar

Курс Ethereum Name Service (ENS) к Stellar (XLM)

Обновлено: 23.09.2026 09:10:02 Ethereum Name Service


	=
Калькулятор ENS - XLM / Обратный расчет: курс Stellar к Ethereum Name Service

Графики

Динамика изменения курса ethereum name service относительно stellar, за 1 ENS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.2283

макс: 33.8364

за сутки:

33.3189

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
23.09 09:10	33.3189	-0.0214
23.09 09:03	33.3403	+0.1237
23.09 09:00	33.2166	+0.2279
23.09 08:50	32.9887	-0.1072
23.09 08:40	33.0959	-0.089
23.09 08:30	33.1849	+0.0211
23.09 08:20	33.1638	+0.2852
23.09 08:10	32.8786	+0.3696
23.09 08:00	32.509	-0.1434
23.09 07:50	32.6524	-0.0957
23.09 07:40	32.7481	-0.0349
23.09 07:30	32.783	-0.088
23.09 07:20	32.871	-0.1758
23.09 07:10	33.0468	+0.025
23.09 07:03	33.0218	-0.0454
23.09 07:00	33.0672	+0.2188
23.09 06:50	32.8484	+0.0795
23.09 06:40	32.7689	-0.213
23.09 06:30	32.9819	+0.0149
23.09 06:20	32.967	+0.1195
23.09 06:10	32.8475	+0.1281
23.09 06:00	32.7194	-0.0713
23.09 05:50	32.7907	-0.1075
23.09 05:40	32.8982	-0.0468
23.09 05:30	32.945	-0.0785
23.09 05:20	33.0235	+0.0492
23.09 05:10	32.9743	+0.0042
23.09 05:03	32.9701	-0.0766
23.09 05:00	33.0467	-0.5886
23.09 04:50	33.6353	-0.086
23.09 04:40	33.7213	-0.1151
23.09 04:30	33.8364	+0.5821
23.09 04:20	33.2543	+0.3402
23.09 04:10	32.9141	-0.2099
23.09 04:00	33.124	+0.049
23.09 03:50	33.075	+0.0061
23.09 03:40	33.0689	+0.4025
23.09 03:30	32.6664	+0.4858
23.09 03:20	32.1806	+0.3373
23.09 03:10	31.8433	+0.1211
23.09 03:03	31.7222	+0.0292
23.09 03:00	31.693	-0.0266
23.09 02:50	31.7196	-0.0216
23.09 02:40	31.7412	+0.05
23.09 02:30	31.6912	+0.0568
23.09 02:20	31.6344	+0.0358
23.09 02:10	31.5986	+0.1175
23.09 02:00	31.4811	+0.0044
23.09 01:50	31.4767	+0.0182
23.09 01:40	31.4585	-0.0641
23.09 01:30	31.5226	+0.0055
23.09 01:20	31.5171	-0.0538
23.09 01:10	31.5709	+0.0181
23.09 01:03	31.5528	+0.0119
23.09 01:00	31.5409	-0.0171
23.09 00:50	31.558	-0.0228
23.09 00:40	31.5808	+0.0409
23.09 00:30	31.5399	+0.029
23.09 00:20	31.5109	+0.0046
23.09 00:10	31.5063	-0.1075
23.09 00:00	31.6138	-0.1105
22.09 23:50	31.7243	-0.0473
22.09 23:40	31.7716	+0.183
22.09 23:30	31.5886	+0.0858
22.09 23:20	31.5028	+0.1183
22.09 23:10	31.3845	+0.0195
22.09 23:03	31.365	+0.0061
22.09 23:00	31.3589	-0.0083
22.09 22:50	31.3672	-0.0232
22.09 22:40	31.3904	+0.1553
22.09 22:30	31.2351	-0.1468
22.09 22:20	31.3819	+0.0252
22.09 22:10	31.3567	+0.0265
22.09 22:00	31.3302	+0.0035
22.09 21:50	31.3267	-0.0816
22.09 21:40	31.4083	-0.1239
22.09 21:30	31.5322	-0.1084
22.09 21:20	31.6406	+0.0071
22.09 21:10	31.6335	+0.0384
22.09 21:03	31.5951	+0.0517
22.09 21:00	31.5434	+0.0479
22.09 20:50	31.4955	+0.0805
22.09 20:40	31.415	+0.0581
22.09 20:30	31.3569	+0.0256
22.09 20:20	31.3313	+0.0095
22.09 20:10	31.3218	-0.0949
22.09 20:00	31.4167	+0.0493
22.09 19:50	31.3674	-0.0601
22.09 19:40	31.4275	-0.019
22.09 19:30	31.4465	+0.0298
22.09 19:20	31.4167	+0.0357
22.09 19:10	31.381	-0.0682
22.09 19:03	31.4492	-0.0414
22.09 19:00	31.4906	+0.0692
22.09 18:50	31.4214	-0.0856
22.09 18:40	31.507	+0.1463
22.09 18:30	31.3607	+0.0454
22.09 18:20	31.3153	+0.0437
22.09 18:10	31.2716	-0.0211
22.09 18:00	31.2927	-0.1317
22.09 17:50	31.4244	-0.0592
22.09 17:40	31.4836	-0.2289
22.09 17:30	31.7125	-0.063
22.09 17:20	31.7755	+0.1343
22.09 17:10	31.6412	+0.058
22.09 17:03	31.5832	-0.0143
22.09 17:00	31.5975	-0.0364
22.09 16:50	31.6339	-0.0346
22.09 16:40	31.6685	+0.0251
22.09 16:30	31.6434	-0.2999
22.09 16:20	31.9433	+0.2125
22.09 16:10	31.7308	+0.176
22.09 16:00	31.5548	+0.0285
22.09 15:50	31.5263	-0.0032
22.09 15:40	31.5295	+0.0202
22.09 15:30	31.5093	+0.0182
22.09 15:20	31.4911	+0.0099
22.09 15:10	31.4812	+0.1242
22.09 15:03	31.357	+0.0332
22.09 15:00	31.3238	+0.0311
22.09 14:50	31.2927	-0.0201
22.09 14:40	31.3128	-0.0914
22.09 14:30	31.4042	+0.0483
22.09 14:20	31.3559	-0.1054
22.09 14:10	31.4613	+0.0334
22.09 14:00	31.4279	+0.0134
22.09 13:50	31.4145	+0.1017
22.09 13:40	31.3128	+0.0086
22.09 13:30	31.3042	+0.0287
22.09 13:20	31.2755	-0.0022
22.09 13:10	31.2777	+0.0157
22.09 13:03	31.262	-0.003
22.09 13:00	31.265	+0.0116
22.09 12:50	31.2534	+0.0251
22.09 12:40	31.2283	-0.0697
22.09 12:30	31.298	-0.0337
22.09 12:20	31.3317	-0.1277
22.09 12:10	31.4594	+0.1718
22.09 12:00	31.2876	-0.1057
22.09 11:50	31.3933	+0.1452
22.09 11:40	31.2481	-0.057
22.09 11:30	31.3051	-0.0543
22.09 11:20	31.3594	+0.0372
22.09 11:10	31.3222	+0.0211
22.09 11:03	31.3011	+0.0061
22.09 11:00	31.295	+0.0202
22.09 10:50	31.2748	-0.0406
22.09 10:40	31.3154	-0.0817
22.09 10:30	31.3971	+0.0568
22.09 10:20	31.3403	-0.031
22.09 10:10	31.3713	+0.0234
22.09 10:00	31.3479

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.2766

макс: 33.8642

за неделю:

33.3189

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
23.09 09:10	33.3189	+0.2279
23.09 08:50	32.9887	-0.1434
23.09 07:50	32.6524	+0.2188
23.09 06:50	32.8484	-0.0713
23.09 05:50	32.7907	-0.5886
23.09 04:50	33.6353	+0.049
23.09 03:50	33.075	-0.0266
23.09 02:50	31.7196	+0.0044
23.09 01:50	31.4767	-0.0171
23.09 00:50	31.558	-0.1105
22.09 23:50	31.7243	-0.0083
22.09 22:50	31.3672	+0.0035
22.09 21:50	31.3267	+0.0479
22.09 20:50	31.4955	+0.0493
22.09 19:50	31.3674	+0.0692
22.09 18:50	31.4214	-0.1317
22.09 17:50	31.4244	-0.0364
22.09 16:50	31.6339	+0.0285
22.09 15:50	31.5263	+0.0311
22.09 14:50	31.2927	+0.0134
22.09 13:50	31.4145	+0.0116
22.09 12:50	31.2534	-0.1057
22.09 11:50	31.3933	+0.0202
22.09 10:50	31.2748	-0.001
22.09 09:50	31.3489	+0.119
22.09 08:50	31.2172	+0.0016
22.09 07:50	31.3978	+0.0056
22.09 06:50	31.2368	-0.0341
22.09 05:50	31.2393	+0.0969
22.09 04:50	31.5202	+0.0404
22.09 03:50	31.2328	+0.0371
22.09 02:50	31.3859	+0.0643
22.09 01:50	31.5248	-0.109
22.09 00:50	31.3303	-0.094
21.09 23:50	31.726	-0.0073
21.09 22:50	32.0064	+0.032
21.09 21:50	32.3727	+0.0311
21.09 20:50	32.2251	+0.0978
21.09 19:50	32.4173	+0.2939
21.09 18:50	31.9185	-0.1357
21.09 17:50	32.1039	-0.0657
21.09 16:50	32.1096	+0.1891
21.09 15:50	31.8003	+0.0618
21.09 14:50	31.5316	-0.0127
21.09 13:50	31.4149	-0.0228
21.09 12:50	32.2112	-0.342
21.09 11:50	32.5924	+0.0094
21.09 10:50	32.4141	-0.015
21.09 09:50	32.6678	+0.0434
21.09 08:50	32.8161	-0.0139
21.09 07:50	32.9184	-0.0371
21.09 06:50	33.0243	+0.0352
21.09 05:50	33.0046	-0.3415
21.09 04:50	33.2161	+0.1292
21.09 03:50	33.1045	+0.0608
21.09 02:50	32.878	-0.2221
21.09 01:50	32.8235	+0.0359
21.09 00:50	32.5286	-0.0403
20.09 23:50	32.674	+0.0953
20.09 22:50	32.459	-0.0594
20.09 21:50	32.4801	-0.045
20.09 20:50	32.756	-0.0885
20.09 19:50	32.8594	+0.0497
20.09 18:50	32.5781	+0.0038
20.09 17:50	32.6409	-0.0856
20.09 16:50	32.5398	+0.2033
20.09 15:50	32.2855	+0.1143
20.09 14:50	32.2354	+0.0644
20.09 13:50	32.2852	-0.0022
20.09 12:50	32.495	-0.0737
20.09 11:50	32.4764	-0.0036
20.09 10:50	32.7447	+0.0087
20.09 09:50	32.9454	-0.0188
20.09 08:50	32.8964	-0.0206
20.09 07:50	32.9956	+0.0298
20.09 06:50	32.9445	-0.2108
20.09 05:50	32.9723	-0.3873
20.09 04:50	33.3622	+0.2095
20.09 03:50	33.8642	+0.2313
20.09 02:50	32.335	+0.0303
20.09 01:50	32.077	+0.0243
20.09 00:50	32.1273	-0.0687
19.09 23:50	31.9721	+0.0739
19.09 22:50	31.8941	-0.1341
19.09 21:50	32.4195	-0.0149
19.09 20:50	32.3575	+0.183
19.09 19:50	31.9176	-0.0842
19.09 18:50	32.0136	+0.0385
19.09 17:50	31.5915	+0.0972
19.09 16:50	31.6057	-0.4814
19.09 15:50	32.3842	-0.1296
19.09 14:50	32.7751	+0.0147
19.09 13:50	32.9685	-0.0696
19.09 12:50	32.7744	+0.1587
19.09 11:50	32.2494	-0.0298
19.09 10:50	32.0426	+0.0908
19.09 09:50	31.9229	+0.0394
19.09 08:50	31.6581	+0.0005
19.09 07:50	32.0624	-0.1302
19.09 06:50	32.4779	-0.0549
19.09 05:50	32.8753	+0.2327
19.09 04:50	32.3998	+0.1372
19.09 03:50	32.1525	-0.1465
19.09 02:50	32.5214	+0.0564
19.09 01:50	32.528	+0.0545
19.09 00:50	32.2458	+0.0459
18.09 23:50	32.3407	+0.0688
18.09 22:50	32.4163	+0.0256
18.09 21:50	32.5162	+0.0596
18.09 20:50	32.1071	-0.119
18.09 19:50	32.4195	-0.0087
18.09 18:50	32.3614	+0.0274
18.09 17:50	32.163	-0.0618
18.09 16:50	32.3803	+0.0486
18.09 15:50	32.4486	-0.004
18.09 14:50	32.4308	+0.0852
18.09 13:50	32.4235	+0.2076
18.09 12:50	32.0772	+0.0693
18.09 11:50	31.913	+0.0545
18.09 10:50	31.8215	+0.0635
18.09 09:50	31.7554	-0.0233
18.09 08:50	31.5217	+0.0985
18.09 07:50	31.2375	+0.0804
18.09 06:50	31.132	+0.006
18.09 05:50	31.2175	-0.0465
18.09 04:50	31.2258	-0.0569
18.09 03:50	31.0859	+0.0555
18.09 02:50	30.9789	+0.0581
18.09 01:50	30.8994	+0.0691
18.09 00:50	30.9581	+0.0508
17.09 23:50	30.7903	-0.0409
17.09 22:50	30.6984	-0.0372
17.09 21:50	30.8933	-0.013
17.09 20:50	30.8354	+0.0464
17.09 19:50	30.4655	-0.0114
17.09 18:50	30.2103	+0.0224
17.09 17:50	30.2518	+0.0843
17.09 16:50	30.3212	-0.0276
17.09 15:50	30.1168	-0.0105
17.09 14:50	30.2834	+0.003
17.09 13:50	30.3102	+0.0633
17.09 12:50	30.3871	+0.0744
17.09 11:50	30.1722	-0.0204
17.09 10:50	30.257	-0.0123
17.09 09:50	30.2908	+0.0063
17.09 08:50	30.1663	+0.0628
17.09 07:50	30.3008	+0.0092
17.09 06:50	30.0836	+0.0418
17.09 05:50	29.734	+0.0073
17.09 04:50	29.7408	-0.0015
17.09 03:50	29.6837	-0.0274
17.09 02:50	29.7033	-0.0444
17.09 01:50	29.7041	-0.0001
17.09 00:50	29.7285	+0.1012
16.09 23:50	29.2968	+0.0303
16.09 22:50	29.2766	+0.0119
16.09 21:50	29.5769	-0.1108
16.09 20:50	30.0608	+0.0666
16.09 19:50	30.0374	+0.0568
16.09 18:50	29.9583	+0.0481
16.09 17:50	29.8732	+0.0808
16.09 16:50	30.1797	+0.1343
16.09 15:50	30.1386	-0.0681
16.09 14:50	30.3378	+0.0002
16.09 13:50	30.3358	+0.0324
16.09 12:50	30.3021	+0.004
16.09 11:50	30.4254	-0.0487
16.09 10:50	30.3847	+0.0023
16.09 09:50	30.3406

* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.

мин: 29.2766

макс: 33.8642

за месяц:

33.3189

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
22.09.2026	31.4155	-0.8365
21.09.2026	32.252	-0.475
20.09.2026	32.727	+0.5205
19.09.2026	32.2065	+0.2201
18.09.2026	31.9864	+1.6501
17.09.2026	30.3363	+0.2663
16.09.2026	30.07	+0.6224
15.09.2026	29.4476	-1.0258
14.09.2026	30.4734	-1.4362
13.09.2026	31.9096	-0.1922
12.09.2026	32.1018	+0.0745
11.09.2026	32.0273	+0.3307
10.09.2026	31.6966	-0.6979
09.09.2026	32.3945	-0.3464
08.09.2026	32.7409	+0.7531
07.09.2026	31.9878	-1.0711
06.09.2026	33.0589	+0.9671
05.09.2026	32.0918	+0.1638
04.09.2026	31.928	+1.0116
03.09.2026	30.9164	-0.3005
02.09.2026	31.2169	-2.2577
01.09.2026	33.4746	+0.7468
31.08.2026	32.7278	+1.1947
30.08.2026	31.5331	+0.285
29.08.2026	31.2481	-0.464
28.08.2026	31.7121	-0.3292
27.08.2026	32.0413	+0.362
26.08.2026	31.6793	+0.9813
25.08.2026	30.698	+1.3154
23.08.2026	29.3826

* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.

мин: 20.5513

макс: 33.8642

за квартал:

33.3189

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
22.09.2026	31.4155	-0.8365
21.09.2026	32.252	-0.475
20.09.2026	32.727	+0.5205
19.09.2026	32.2065	+0.2201
18.09.2026	31.9864	+1.6501
17.09.2026	30.3363	+0.2663
16.09.2026	30.07	+0.6224
15.09.2026	29.4476	-1.0258
14.09.2026	30.4734	-1.4362
13.09.2026	31.9096	-0.1922
12.09.2026	32.1018	+0.0745
11.09.2026	32.0273	+0.3307
10.09.2026	31.6966	-0.6979
09.09.2026	32.3945	-0.3464
08.09.2026	32.7409	+0.7531
07.09.2026	31.9878	-1.0711
06.09.2026	33.0589	+0.9671
05.09.2026	32.0918	+0.1638
04.09.2026	31.928	+1.0116
03.09.2026	30.9164	-0.3005
02.09.2026	31.2169	-2.2577
01.09.2026	33.4746	+0.7468
31.08.2026	32.7278	+1.1947
30.08.2026	31.5331	+0.285
29.08.2026	31.2481	-0.464
28.08.2026	31.7121	-0.3292
27.08.2026	32.0413	+0.362
26.08.2026	31.6793	+0.9813
25.08.2026	30.698	+1.3154
23.08.2026	29.3826	+0.5787
22.08.2026	28.8039	+2.1675
21.08.2026	26.6364	+2.0598
20.08.2026	24.5766	+0.0424
19.08.2026	24.5342	-0.3276
18.08.2026	24.8618	+0.0402
17.08.2026	24.8216	-0.7026
16.08.2026	25.5242	-0.1072
15.08.2026	25.6314	+0.3056
14.08.2026	25.3258	+0.0543
13.08.2026	25.2715	-0.4706
12.08.2026	25.7421	-0.1695
11.08.2026	25.9116	-0.0635
10.08.2026	25.9751	-0.335
09.08.2026	26.3101	+0.0835
08.08.2026	26.2266	+0.0592
07.08.2026	26.1674	+0.1897
06.08.2026	25.9777	+0.6238
05.08.2026	25.3539	+0.4296
04.08.2026	24.9243	+0.2753
03.08.2026	24.649	+0.2749
02.08.2026	24.3741	-0.3547
01.08.2026	24.7288	-0.1441
31.07.2026	24.8729	-0.0292
30.07.2026	24.9021	+0.3831
29.07.2026	24.519	-0.5475
28.07.2026	25.0665	-0.2232
27.07.2026	25.2897	+0.4301
26.07.2026	24.8596	+0.6032
25.07.2026	24.2564	-0.1898
24.07.2026	24.4462	+0.0178
23.07.2026	24.4284	+0.3098
22.07.2026	24.1186	+0.196
21.07.2026	23.9226	+0.2151
20.07.2026	23.7075	-0.2309
19.07.2026	23.9384	-0.3596
18.07.2026	24.298	-0.0282
17.07.2026	24.3262	+1.6521
16.07.2026	22.6741	-0.4094
15.07.2026	23.0835	+0.2129
14.07.2026	22.8706	+0.5946
13.07.2026	22.276	+0.2028
12.07.2026	22.0732	+0.085
11.07.2026	21.9882	+0.0747
10.07.2026	21.9135	-0.5912
09.07.2026	22.5047	+0.3909
08.07.2026	22.1138	+0.4186
07.07.2026	21.6952	+0.5137
06.07.2026	21.1815	-0.2058
05.07.2026	21.3873	+0.5233
04.07.2026	20.864	-0.5124
03.07.2026	21.3764	+0.2761
02.07.2026	21.1003	+0.549
01.07.2026	20.5513	-1.9265
30.06.2026	22.4778	-1.3924
29.06.2026	23.8702	-0.1911
28.06.2026	24.0613	-0.2305
27.06.2026	24.2918	+0.9716
26.06.2026	23.3202	+0.0494
25.06.2026	23.2708	+0.2727
24.06.2026	22.9981

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот