Курсы криптовалют к Ethereum Name Service

Bitcoin 86570.55
Эфириум 2759.29
Tether USDt 0.99985
BNB 791.33
XRP 1.6151
USDC 1.0001
Solana 118.56
TRON 0.34394
Zcash 1618.72
Hyperliquid 97.4009
Dogecoin 0.10157
Monero 570.69
Chainlink 13.0125
Cardano 0.25746
UNUS SED LEO 8.9861
Stellar 0.2201
Bitcoin Cash 353.25
Uniswap 10.3623
NEAR Protocol 4.4738
Decimal 0.47557

Все криптовалюты » Ethereum Name Service » Tether USDt

Курс Ethereum Name Service (ENS) к Tether USDt (USDT)

Обновлено: 23.09.2026 09:10:02 Ethereum Name Service


	=
Калькулятор ENS - USDT / Обратный расчет: курс Tether USDt к Ethereum Name Service

Графики

Динамика изменения курса ethereum name service относительно tether usdt, за 1 ENS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5749

макс: 7.3769

за сутки:

7.3344

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
23.09 09:10	7.3344	+0.0432
23.09 09:03	7.2912	+0.0341
23.09 09:00	7.2571	-0.0277
23.09 08:50	7.2848	-0.0031
23.09 08:40	7.2879	-0.0079
23.09 08:30	7.2958	-0.0185
23.09 08:20	7.3143	+0.028
23.09 08:10	7.2863	-0.006
23.09 08:00	7.2923	+0.0055
23.09 07:50	7.2868	-0.0118
23.09 07:40	7.2986	-0.0223
23.09 07:30	7.3209	+0.0344
23.09 07:20	7.2865	-0.0086
23.09 07:10	7.2951	-0.0289
23.09 07:03	7.324	-0.0077
23.09 07:00	7.3317	+0.0505
23.09 06:50	7.2812	+0.0679
23.09 06:40	7.2133	-0.0333
23.09 06:30	7.2466	+0.0353
23.09 06:20	7.2113	+0.04
23.09 06:10	7.1713	-0.0024
23.09 06:00	7.1737	+0.0261
23.09 05:50	7.1476	-0.0176
23.09 05:40	7.1652	-0.019
23.09 05:30	7.1842	+0.0188
23.09 05:20	7.1654	+0.0196
23.09 05:10	7.1458	-0.0171
23.09 05:03	7.1629	-0.0122
23.09 05:00	7.1751	-0.1086
23.09 04:50	7.2837	-0.0244
23.09 04:40	7.3081	-0.0688
23.09 04:30	7.3769	+0.1247
23.09 04:20	7.2522	+0.0939
23.09 04:10	7.1583	-0.0194
23.09 04:00	7.1777	+0.0094
23.09 03:50	7.1683	-0.0168
23.09 03:40	7.1851	+0.0743
23.09 03:30	7.1108	+0.1482
23.09 03:20	6.9626	+0.0891
23.09 03:10	6.8735	+0.0188
23.09 03:03	6.8547	+0.0044
23.09 03:00	6.8503	+0.0058
23.09 02:50	6.8445	-0.0044
23.09 02:40	6.8489	-0.0211
23.09 02:30	6.87	-0.0114
23.09 02:20	6.8814	+0.0158
23.09 02:10	6.8656	+0.0378
23.09 02:00	6.8278	-0.0133
23.09 01:50	6.8411	+0.0293
23.09 01:40	6.8118	+0.0251
23.09 01:30	6.7867	+0.0416
23.09 01:20	6.7451	-0.0162
23.09 01:10	6.7613	-0.0245
23.09 01:03	6.7858	-0.0042
23.09 01:00	6.79	+0.0032
23.09 00:50	6.7868	-0.0198
23.09 00:40	6.8066	+0.0255
23.09 00:30	6.7811	-0.0002
23.09 00:20	6.7813	-0.0161
23.09 00:10	6.7974	+0.0048
23.09 00:00	6.7926	-0.0309
22.09 23:50	6.8235	-0.017
22.09 23:40	6.8405	+0.0263
22.09 23:30	6.8142	+0.03
22.09 23:20	6.7842	-0.0095
22.09 23:10	6.7937	+0.0313
22.09 23:03	6.7624	+0.0155
22.09 23:00	6.7469	-0.0163
22.09 22:50	6.7632	-0.0371
22.09 22:40	6.8003	+0.0003
22.09 22:30	6.8	+0.0086
22.09 22:20	6.7914	+0.0336
22.09 22:10	6.7578	+0.0202
22.09 22:00	6.7376	-0.0109
22.09 21:50	6.7485	+0.0013
22.09 21:40	6.7472	-0.0164
22.09 21:30	6.7636	-0.0063
22.09 21:20	6.7699	+0.0174
22.09 21:10	6.7525	-0.001
22.09 21:03	6.7535	+0.0075
22.09 21:00	6.746	+0.0208
22.09 20:50	6.7252	-0.0127
22.09 20:40	6.7379	+0.0088
22.09 20:30	6.7291	+0.0151
22.09 20:20	6.714	+0.0027
22.09 20:10	6.7113	-0.0113
22.09 20:00	6.7226	+0.0413
22.09 19:50	6.6813	-0.0004
22.09 19:40	6.6817	+0.0057
22.09 19:30	6.676	-
22.09 19:20	6.676	-0.0316
22.09 19:10	6.7076	-0.023
22.09 19:03	6.7306	-0.0047
22.09 19:00	6.7353	-0.0078
22.09 18:50	6.7431	+0.0091
22.09 18:40	6.734	+0.0097
22.09 18:30	6.7243	+0.0234
22.09 18:20	6.7009	+0.0114
22.09 18:10	6.6895	+0.0404
22.09 18:00	6.6491	+0.0151
22.09 17:50	6.634	+0.0147
22.09 17:40	6.6193	-0.1445
22.09 17:30	6.7638	-0.0532
22.09 17:20	6.817	+0.0069
22.09 17:10	6.8101	-0.0206
22.09 17:03	6.8307	+0.0144
22.09 17:00	6.8163	+0.0336
22.09 16:50	6.7827	+0.0014
22.09 16:40	6.7813	+0.0229
22.09 16:30	6.7584	-0.0645
22.09 16:20	6.8229	+0.0568
22.09 16:10	6.7661	+0.0825
22.09 16:00	6.6836	+0.025
22.09 15:50	6.6586	+0.0189
22.09 15:40	6.6397	+0.0232
22.09 15:30	6.6165	+0.0087
22.09 15:20	6.6078	-0.0077
22.09 15:10	6.6155	+0.0016
22.09 15:03	6.6139	-0.0023
22.09 15:00	6.6162	-0.0003
22.09 14:50	6.6165	+0.0208
22.09 14:40	6.5957	-0.0036
22.09 14:30	6.5993	+0.0169
22.09 14:20	6.5824	-0.0101
22.09 14:10	6.5925	-0.0057
22.09 14:00	6.5982	+0.0045
22.09 13:50	6.5937	+0.0188
22.09 13:40	6.5749	-0.0056
22.09 13:30	6.5805	-0.0441
22.09 13:20	6.6246	-0.0166
22.09 13:10	6.6412	-0.0121
22.09 13:03	6.6533	-0.0003
22.09 13:00	6.6536	+0.0149
22.09 12:50	6.6387	+0.006
22.09 12:40	6.6327	-0.0017
22.09 12:30	6.6344	-0.0022
22.09 12:20	6.6366	-0.023
22.09 12:10	6.6596	-0.0422
22.09 12:00	6.7018	+0.0185
22.09 11:50	6.6833	+0.0758
22.09 11:40	6.6075	+0.0034
22.09 11:30	6.6041	-0.0353
22.09 11:20	6.6394	+0.0067
22.09 11:10	6.6327	-0.0012
22.09 11:03	6.6339	+0.0025
22.09 11:00	6.6314	+0.0009
22.09 10:50	6.6305	+0.0178
22.09 10:40	6.6127	-0.0194
22.09 10:30	6.6321	-0.0329
22.09 10:20	6.665	+0.0154
22.09 10:10	6.6496	+0.0033
22.09 10:00	6.6463

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1954

макс: 7.3769

за неделю:

7.3344

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
23.09 09:10	7.3344	-0.0277
23.09 08:50	7.2848	+0.0055
23.09 07:50	7.2868	+0.0505
23.09 06:50	7.2812	+0.0261
23.09 05:50	7.1476	-0.1086
23.09 04:50	7.2837	+0.0094
23.09 03:50	7.1683	+0.0058
23.09 02:50	6.8445	-0.0133
23.09 01:50	6.8411	+0.0032
23.09 00:50	6.7868	-0.0309
22.09 23:50	6.8235	-0.0163
22.09 22:50	6.7632	-0.0109
22.09 21:50	6.7485	+0.0208
22.09 20:50	6.7252	+0.0413
22.09 19:50	6.6813	-0.0078
22.09 18:50	6.7431	+0.0151
22.09 17:50	6.634	+0.0336
22.09 16:50	6.7827	+0.025
22.09 15:50	6.6586	-0.0003
22.09 14:50	6.6165	+0.0045
22.09 13:50	6.5937	+0.0149
22.09 12:50	6.6387	+0.0185
22.09 11:50	6.6833	+0.0009
22.09 10:50	6.6305	-0.013
22.09 09:50	6.6593	+0.0483
22.09 08:50	6.6186	-0.0147
22.09 07:50	6.6776	-0.0016
22.09 06:50	6.6635	-0.0464
22.09 05:50	6.6928	+0.0063
22.09 04:50	6.6946	-0.0458
22.09 03:50	6.7664	+0.0118
22.09 02:50	6.7513	-0.0108
22.09 01:50	6.8128	-0.0323
22.09 00:50	6.7762	+0.0277
21.09 23:50	6.76	+0.0147
21.09 22:50	6.7416	+0.0265
21.09 21:50	6.7638	-0.0285
21.09 20:50	6.6946	+0.0335
21.09 19:50	6.7482	+0.0526
21.09 18:50	6.728	+0.0425
21.09 17:50	6.7095	+0.0197
21.09 16:50	6.6996	+0.0226
21.09 15:50	6.6819	-0.0092
21.09 14:50	6.6769	+0.0079
21.09 13:50	6.6663	-0.0679
21.09 12:50	6.7016	+0.0013
21.09 11:50	6.6576	+0.0207
21.09 10:50	6.4501	+0.0024
21.09 09:50	6.4983	+0.0143
21.09 08:50	6.497	-0.006
21.09 07:50	6.5247	-0.0242
21.09 06:50	6.5663	+0.0208
21.09 05:50	6.5158	-0.1317
21.09 04:50	6.5862	+0.0235
21.09 03:50	6.628	-0.0047
21.09 02:50	6.506	-0.037
21.09 01:50	6.5071	+0.0209
21.09 00:50	6.3429	-0.0197
20.09 23:50	6.3924	+0.0228
20.09 22:50	6.3667	-0.0346
20.09 21:50	6.358	-0.0313
20.09 20:50	6.4265	-0.0134
20.09 19:50	6.4922	+0.0139
20.09 18:50	6.3082	+0.013
20.09 17:50	6.2493	-0.0002
20.09 16:50	6.1875	+0.0441
20.09 15:50	6.1583	+0.0332
20.09 14:50	6.1279	+0.0032
20.09 13:50	6.1147	-0.0184
20.09 12:50	6.2068	-0.01
20.09 11:50	6.1469	-0.0039
20.09 10:50	6.2201	+0.0024
20.09 09:50	6.2758	-0.0005
20.09 08:50	6.2822	+0.0013
20.09 07:50	6.2875	+0.0258
20.09 06:50	6.2764	-0.1108
20.09 05:50	6.3301	-0.0584
20.09 04:50	6.4752	+0.0274
20.09 03:50	6.6372	+0.0376
20.09 02:50	6.3553	+0.0133
20.09 01:50	6.2908	+0.0085
20.09 00:50	6.2803	-0.0328
19.09 23:50	6.3619	+0.0002
19.09 22:50	6.3841	-0.0185
19.09 21:50	6.398	+0.0061
19.09 20:50	6.3971	+0.0452
19.09 19:50	6.3833	-0.0202
19.09 18:50	6.3517	-0.0018
19.09 17:50	6.3332	+0.0079
19.09 16:50	6.3062	-0.004
19.09 15:50	6.3405	-0.0007
19.09 14:50	6.3579	-0.0058
19.09 13:50	6.3736	-0.0056
19.09 12:50	6.3036	+0.0148
19.09 11:50	6.2281	+0.0008
19.09 10:50	6.1457	+0.0033
19.09 09:50	6.1896	-0.0045
19.09 08:50	6.2022	+0.0198
19.09 07:50	6.2031	+0.0022
19.09 06:50	6.3202	-0.0203
19.09 05:50	6.4309	+0.0501
19.09 04:50	6.2659	-0.005
19.09 03:50	6.2823	-0.0122
19.09 02:50	6.2648	+0.0082
19.09 01:50	6.2625	-0.0024
19.09 00:50	6.2761	-0.0049
18.09 23:50	6.2763	-0.0016
18.09 22:50	6.2884	-0.0012
18.09 21:50	6.2469	+0.0199
18.09 20:50	6.1923	-0.0161
18.09 19:50	6.213	+0.025
18.09 18:50	6.1789	+0.0205
18.09 17:50	6.2203	+0.0029
18.09 16:50	6.1217	+0.0013
18.09 15:50	6.0496	+0.0007
18.09 14:50	6.0281	-0.0009
18.09 13:50	6.105	+0.041
18.09 12:50	6.0208	+0.0131
18.09 11:50	5.9983	+0.0073
18.09 10:50	5.9756	-0.0077
18.09 09:50	5.9365	-0.0055
18.09 08:50	5.9013	+0.0258
18.09 07:50	5.8848	+0.0245
18.09 06:50	5.8821	+0.0051
18.09 05:50	5.7836	+0.0099
18.09 04:50	5.7454	+0.0118
18.09 03:50	5.68	+0.0044
18.09 02:50	5.6949	+0.0037
18.09 01:50	5.6786	-0.0106
18.09 00:50	5.7141	+0.0108
17.09 23:50	5.7139	+0.007
17.09 22:50	5.6874	-0.0077
17.09 21:50	5.7171	-0.0084
17.09 20:50	5.7503	+0.0084
17.09 19:50	5.6586	+0.0064
17.09 18:50	5.6203	-0.0112
17.09 17:50	5.6045	+0.0391
17.09 16:50	5.5497	+0.0012
17.09 15:50	5.5437	+0.0069
17.09 14:50	5.4872	+0.0024
17.09 13:50	5.4904	-0.0133
17.09 12:50	5.5429	+0.0204
17.09 11:50	5.5316	-0.0081
17.09 10:50	5.5321	-0.0009
17.09 09:50	5.5366	-0.001
17.09 08:50	5.501	+0.0076
17.09 07:50	5.5377	-0.0037
17.09 06:50	5.5135	-0.0002
17.09 05:50	5.4648	-0.0158
17.09 04:50	5.5042	-0.0154
17.09 03:50	5.5019	-0.0038
17.09 02:50	5.4558	-0.0121
17.09 01:50	5.34	+0.014
17.09 00:50	5.3621	+0.0175
16.09 23:50	5.3756	+0.0183
16.09 22:50	5.3006	-0.0389
16.09 21:50	5.3044	+0.0058
16.09 20:50	5.1954	+0.0163
16.09 19:50	5.2282	-0.0149
16.09 18:50	5.2209	-0.0051
16.09 17:50	5.2018	+0.0031
16.09 16:50	5.2803	+0.0071
16.09 15:50	5.2858	-0.0089
16.09 14:50	5.3492	-0.0046
16.09 13:50	5.325	+0.0136
16.09 12:50	5.3165	+0.0082
16.09 11:50	5.2916	-0.0184
16.09 10:50	5.3415	+0.0083
16.09 09:50	5.3514

* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.

мин: 5.1954

макс: 7.3769

за месяц:

7.3344

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
22.09.2026	6.7041	+0.0492
21.09.2026	6.6549	+0.3384
20.09.2026	6.3165	+0.0068
19.09.2026	6.3097	+0.2571
18.09.2026	6.0526	+0.4713
17.09.2026	5.5813	+0.2678
16.09.2026	5.3135	-0.2739
15.09.2026	5.5874	-0.1422
14.09.2026	5.7296	+0.0089
13.09.2026	5.7207	-0.0806
12.09.2026	5.8013	+0.1192
11.09.2026	5.6821	+0.0174
10.09.2026	5.6647	-0.3856
09.09.2026	6.0503	-0.1711
08.09.2026	6.2214	+0.1185
07.09.2026	6.1029	-0.0297
06.09.2026	6.1326	+0.2659
05.09.2026	5.8667	+0.0679
04.09.2026	5.7988	+0.2135
03.09.2026	5.5853	+0.1493
02.09.2026	5.436	-0.4951
01.09.2026	5.9311	+0.1516
31.08.2026	5.7795	+0.1063
30.08.2026	5.6732	+0.0993
29.08.2026	5.5739	-0.2024
28.08.2026	5.7763	-0.1733
27.08.2026	5.9496	+0.173
26.08.2026	5.7766	+0.1023
25.08.2026	5.6743	-0.091
23.08.2026	5.7653

* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.

мин: 3.8452

макс: 7.3769

за квартал:

7.3344

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
22.09.2026	6.7041	+0.0492
21.09.2026	6.6549	+0.3384
20.09.2026	6.3165	+0.0068
19.09.2026	6.3097	+0.2571
18.09.2026	6.0526	+0.4713
17.09.2026	5.5813	+0.2678
16.09.2026	5.3135	-0.2739
15.09.2026	5.5874	-0.1422
14.09.2026	5.7296	+0.0089
13.09.2026	5.7207	-0.0806
12.09.2026	5.8013	+0.1192
11.09.2026	5.6821	+0.0174
10.09.2026	5.6647	-0.3856
09.09.2026	6.0503	-0.1711
08.09.2026	6.2214	+0.1185
07.09.2026	6.1029	-0.0297
06.09.2026	6.1326	+0.2659
05.09.2026	5.8667	+0.0679
04.09.2026	5.7988	+0.2135
03.09.2026	5.5853	+0.1493
02.09.2026	5.436	-0.4951
01.09.2026	5.9311	+0.1516
31.08.2026	5.7795	+0.1063
30.08.2026	5.6732	+0.0993
29.08.2026	5.5739	-0.2024
28.08.2026	5.7763	-0.1733
27.08.2026	5.9496	+0.173
26.08.2026	5.7766	+0.1023
25.08.2026	5.6743	-0.091
23.08.2026	5.7653	-0.0499
22.08.2026	5.8152	+0.747
21.08.2026	5.0682	+0.7243
20.08.2026	4.3439	+0.4094
19.08.2026	3.9345	+0.0893
18.08.2026	3.8452	-0.0734
17.08.2026	3.9186	-0.0947
16.08.2026	4.0133	-0.0496
15.08.2026	4.0629	+0.0319
14.08.2026	4.031	-0.0236
13.08.2026	4.0546	-0.0801
12.08.2026	4.1347	-0.044
11.08.2026	4.1787	-0.0589
10.08.2026	4.2376	-0.0565
09.08.2026	4.2941	-0.0105
08.08.2026	4.3046	+0.0837
07.08.2026	4.2209	+0.0187
06.08.2026	4.2022	-0.0309
05.08.2026	4.2331	-0.0129
04.08.2026	4.246	+0.0128
03.08.2026	4.2332	-0.0211
02.08.2026	4.2543	+0.0181
01.08.2026	4.2362	-0.0207
31.07.2026	4.2569	-0.0381
30.07.2026	4.295	+0.0561
29.07.2026	4.2389	-0.0788
28.07.2026	4.3177	-0.2099
27.07.2026	4.5276	+0.0773
26.07.2026	4.4503	+0.1264
25.07.2026	4.3239	-0.0909
24.07.2026	4.4148	-0.0729
23.07.2026	4.4877	-0.0848
22.07.2026	4.5725	-0.0124
21.07.2026	4.5849	+0.1373
20.07.2026	4.4476	-0.0681
19.07.2026	4.5157	-0.005
18.07.2026	4.5207	+0.0226
17.07.2026	4.4981	+0.21
16.07.2026	4.2881	-0.0067
15.07.2026	4.2948	+0.1312
14.07.2026	4.1636	+0.0916
13.07.2026	4.072	-0.0611
12.07.2026	4.1331	-0.0598
11.07.2026	4.1929	+0.0211
10.07.2026	4.1718	+0.0588
09.07.2026	4.113	+0.0619
08.07.2026	4.0511	-0.1473
07.07.2026	4.1984	-0.0555
06.07.2026	4.2539	-0.0435
05.07.2026	4.2974	-0.0359
04.07.2026	4.3333	+0.0251
03.07.2026	4.3082	+0.1191
02.07.2026	4.1891	+0.085
01.07.2026	4.1041	+0.0121
30.06.2026	4.092	-0.0666
29.06.2026	4.1586	+0.0238
28.06.2026	4.1348	-0.1248
27.06.2026	4.2596	+0.1402
26.06.2026	4.1194	-0.1108
25.06.2026	4.2302	-0.1198
24.06.2026	4.35

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот