Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ethereum Name Service

Курс Ethereum Name Service к украинской гривне

Обновлено: 12.07.2024 13:40:01
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 1028.07 UAH, а общий объем торгов за 24 часа – 6 894 550 517 UAH. Рыночная капитализация составляет 32 692 640 145 UAH. За последние 24 часа курс Ethereum Name Service относительно украинской гривны снизился на -4.68%. Изменение за неделю составило +6.7%.

=
Калькулятор ENS - UAH / Обратный расчет: курс украинской гривны к Ethereum Name Service
Покупать ENS?Продавать ENS?
33%67%

Графики

Динамика изменения курса ethereum name service относительно украинской гривны, за 1 ENS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1027.55
    макс: 1099.7
    за сутки:
      1028.07

    Таблица изменений курса ethereum name service : показать

    ДатаКурс+/-
    12.07 13:401028.07+0.52
    12.07 13:301027.55-1.17
    12.07 13:201028.72-4.72
    12.07 13:101033.44+2.61
    12.07 13:001030.83-1.86
    12.07 12:501032.69-2.39
    12.07 12:401035.08-2.9
    12.07 12:301037.98-2.37
    12.07 12:201040.35-1.59
    12.07 12:101041.94-3.4
    12.07 12:031045.34+3.84
    12.07 12:001041.5+0.95
    12.07 11:501040.55-0.46
    12.07 11:401041.01-4.65
    12.07 11:301045.66-3.49
    12.07 11:201049.15+7.66
    12.07 11:101041.49+4.6
    12.07 11:001036.89+1.66
    12.07 10:501035.23-3.92
    12.07 10:401039.15-6.68
    12.07 10:301045.83-6.06
    12.07 10:201051.89-0.81
    12.07 10:101052.7+2.85
    12.07 10:031049.85+0.76
    12.07 10:001049.09-2.45
    12.07 09:501051.54+2.18
    12.07 09:401049.36-4.31
    12.07 09:301053.67+3.71
    12.07 09:201049.96+2.12
    12.07 09:101047.84+3.72
    12.07 09:001044.12-6.57
    12.07 08:501050.69+1.27
    12.07 08:401049.42-2.57
    12.07 08:301051.99-0.44
    12.07 08:201052.43-1.37
    12.07 08:101053.8-3.99
    12.07 08:031057.79-0.22
    12.07 08:001058.01-2.63
    12.07 07:501060.64+9.98
    12.07 07:401050.66-3.18
    12.07 07:301053.84-4.18
    12.07 07:201058.02+0.68
    12.07 07:101057.34-5.32
    12.07 07:001062.66-2.04
    12.07 06:501064.7-5.65
    12.07 06:401070.35+3.55
    12.07 06:301066.8-9.98
    12.07 06:201076.78-6.56
    12.07 06:101083.34-0.1
    12.07 06:031083.44+0.43
    12.07 06:001083.01+0.35
    12.07 05:501082.66+4.24
    12.07 05:401078.42-4.12
    12.07 05:301082.54+11.82
    12.07 05:201070.72+6.92
    12.07 05:101063.8-8.86
    12.07 05:001072.66+4.78
    12.07 04:501067.88+5.64
    12.07 04:401062.24+16.98
    12.07 04:301045.26-20.32
    12.07 04:201065.58-5.11
    12.07 04:101070.69-2.97
    12.07 04:031073.66-1.87
    12.07 04:001075.53-3.9
    12.07 03:501079.43+2.34
    12.07 03:401077.09+6.83
    12.07 03:301070.26+1.34
    12.07 03:201068.92+12.2
    12.07 03:101056.72+3.44
    12.07 03:001053.28-1.34
    12.07 02:501054.62+3.76
    12.07 02:401050.86-3.43
    12.07 02:301054.29-3.34
    12.07 02:201057.63-
    12.07 02:101057.63+2.76
    12.07 02:031054.87+0.27
    12.07 02:001054.6-4.12
    12.07 01:501058.72-1.39
    12.07 01:401060.11+2.15
    12.07 01:301057.96+4.22
    12.07 01:201053.74-3.6
    12.07 01:101057.34+0.7
    12.07 01:001056.64+1.8
    12.07 00:501054.84-2.51
    12.07 00:401057.35-0.62
    12.07 00:301057.97-4.33
    12.07 00:201062.3-5.01
    12.07 00:101067.31+4.31
    12.07 00:031063-0.4
    12.07 00:001063.4+3.23
    11.07 23:501060.17-0.63
    11.07 23:401060.8+1.27
    11.07 23:301059.53-1.54
    11.07 23:201061.07-5.81
    11.07 23:101066.88-1.9
    11.07 23:001068.78-1.32
    11.07 22:501070.1-2.58
    11.07 22:401072.68-3.39
    11.07 22:301076.07-3.31
    11.07 22:201079.38-0.03
    11.07 22:101079.41-4.06
    11.07 22:031083.47-1.01
    11.07 22:001084.48-1.95
    11.07 21:501086.43-0.9
    11.07 21:401087.33+4.42
    11.07 21:301082.91+1.41
    11.07 21:201081.5-8.28
    11.07 21:101089.78-4.69
    11.07 21:001094.47+1.08
    11.07 20:501093.39+3.4
    11.07 20:401089.99-0.39
    11.07 20:301090.38+12.75
    11.07 20:201077.63+4.41
    11.07 20:101073.22+4.67
    11.07 20:031068.55-0.27
    11.07 20:001068.82-0.32
    11.07 19:501069.14-5.36
    11.07 19:401074.5-2.37
    11.07 19:301076.87+2.65
    11.07 19:201074.22+12.95
    11.07 19:101061.27+7.4
    11.07 19:001053.87-8.22
    11.07 18:501062.09-2.64
    11.07 18:401064.73-9.29
    11.07 18:301074.02+0.42
    11.07 18:201073.6-4.93
    11.07 18:101078.53+0.82
    11.07 18:031077.71-0.79
    11.07 18:001078.5+8.65
    11.07 17:501069.85-0.97
    11.07 17:401070.82+2.45
    11.07 17:301068.37-14.03
    11.07 17:201082.4-6.74
    11.07 17:101089.14+9.77
    11.07 17:001079.37-2.57
    11.07 16:501081.94-4.37
    11.07 16:401086.31-4.23
    11.07 16:301090.54+2.07
    11.07 16:201088.47-7.91
    11.07 16:101096.38+2.07
    11.07 16:031094.31-0.56
    11.07 16:001094.87+9.82
    11.07 15:501085.05-14.65
    11.07 15:401099.7+21.41
    11.07 15:301078.29+2.26
    11.07 15:201076.03+5.94
    11.07 15:101070.09-5.63
    11.07 15:001075.72+0.74
    11.07 14:501074.98+2.26
    11.07 14:401072.72+1.14
    11.07 14:301071.58-5.52
    11.07 14:201077.1+0.53
    11.07 14:101076.57-1.72
    11.07 14:031078.29-0.24
    11.07 14:001078.53
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 910.57
    макс: 1170.57
    за неделю:
      1028.07

    Таблица изменений курса ethereum name service : показать

    ДатаКурс+/-
    12.07 13:401028.07-1.86
    12.07 12:501032.69+0.95
    12.07 11:501040.55+1.66
    12.07 10:501035.23-2.45
    12.07 09:501051.54-6.57
    12.07 08:501050.69-2.63
    12.07 07:501060.64-2.04
    12.07 06:501064.7+0.35
    12.07 05:501082.66+4.78
    12.07 04:501067.88-3.9
    12.07 03:501079.43-1.34
    12.07 02:501054.62-4.12
    12.07 01:501058.72+1.8
    12.07 00:501054.84+3.23
    11.07 23:501060.17-1.32
    11.07 22:501070.1-1.95
    11.07 21:501086.43+1.08
    11.07 20:501093.39-0.32
    11.07 19:501069.14-8.22
    11.07 18:501062.09+8.65
    11.07 17:501069.85-2.57
    11.07 16:501081.94+9.82
    11.07 15:501085.05+0.74
    11.07 14:501074.98+2.83
    11.07 13:501075.7+2.16
    11.07 12:501076.94+0.65
    11.07 11:501078.05+2.84
    11.07 10:501076.93+5.74
    11.07 09:501063.6+5.66
    11.07 08:501060.32-1.33
    11.07 07:501056.29+0.12
    11.07 06:501049.49-0.28
    11.07 05:501071.16+2.94
    11.07 04:501092.09+2.88
    11.07 03:501084.51-3.64
    11.07 02:501110.15-0.22
    11.07 01:501099.85-1.56
    11.07 00:501103.93+5.63
    10.07 23:501105.58+0.1
    10.07 22:501098.53-1.27
    10.07 21:501111.01+4.18
    10.07 20:501101.65-5.88
    10.07 19:501107.59+5.89
    10.07 18:501098.95-6.59
    10.07 17:501102.17-5.15
    10.07 16:501107.82+6.71
    10.07 15:501101.38-0.71
    10.07 14:501099.33+6.46
    10.07 13:501105.92+3.49
    10.07 12:501095.18+1.56
    10.07 11:501097.27-1.9
    10.07 10:501094.55-0.75
    10.07 09:501096.31+1.22
    10.07 08:501095.88-3.52
    10.07 07:501113.03+2.45
    10.07 06:501112.33-3.55
    10.07 05:501120.37+5.88
    10.07 04:501111.85+2.43
    10.07 03:501117.94+3.37
    10.07 02:501121.34+2.99
    10.07 01:501093.87-2.99
    10.07 00:501100.16-1.1
    09.07 23:501100.38+4.07
    09.07 22:501100.35-4.83
    09.07 21:501108.58-1.54
    09.07 20:501109.84+4.69
    09.07 19:501101.45+11.01
    09.07 18:501104.55-9.08
    09.07 17:501104.16-2.98
    09.07 16:501106.49-0.21
    09.07 15:501124.5-6.42
    09.07 14:501141.34+8.83
    09.07 13:501127.74-10.08
    09.07 12:501124.54-17.56
    09.07 11:501170.57+17.36
    09.07 10:501062.55+0.13
    09.07 09:501059.04+1.64
    09.07 08:501050.9-7.41
    09.07 07:501064.81+1.78
    09.07 06:501073.87+0.07
    09.07 05:501086.49+0.13
    09.07 04:501087.22+1.83
    09.07 03:501088.84-2.67
    09.07 02:501101.88+2.31
    09.07 01:501100.9+5.63
    09.07 00:501093.31+0.51
    08.07 23:501077.85+8.65
    08.07 22:501065.87+5.85
    08.07 21:501059.62+5.11
    08.07 20:501045.19-4.78
    08.07 19:501034.99-0.34
    08.07 18:501023.92-0.36
    08.07 17:501028.05-4.64
    08.07 16:501021.54-5.39
    08.07 15:501024.73-0.35
    08.07 14:501032.27-8.42
    08.07 13:501016.6+3.95
    08.07 12:501027.09+17.31
    08.07 11:501026.5+3.62
    08.07 10:50968.7-8.37
    08.07 09:50980.37+1.1
    08.07 08:50979.72+9.82
    08.07 07:50989.91+3.17
    08.07 06:50978.41+3.7
    08.07 05:50975.6+6.61
    08.07 04:50910.57-1.3
    08.07 03:50930.92-1.18
    08.07 02:50944.77-6.79
    08.07 01:50957.8+8.45
    08.07 00:50958.09-4.12
    07.07 23:50986.47+0.03
    07.07 22:50990.16-0.7
    07.07 21:50988.74+11.6
    07.07 20:50985.7+2.64
    07.07 19:50980.35-3.08
    07.07 18:50977.33-0.18
    07.07 17:50968.06+1.96
    07.07 16:50970.84+2.83
    07.07 15:50992.54+6.48
    07.07 14:50997.77+0.59
    07.07 13:50990.06+0.95
    07.07 12:50990.89+2.77
    07.07 11:50990.07+7.49
    07.07 10:50984.16-3.64
    07.07 09:501010.5-1.16
    07.07 08:501008.7-5.65
    07.07 07:501004.08+1.96
    07.07 06:501023.71+1.81
    07.07 05:501030.61+5.11
    07.07 04:501021.97-11.98
    07.07 03:501048.77+0.56
    07.07 02:501060.46-0.44
    07.07 01:501058.41+0.53
    07.07 00:501065.37+5.83
    06.07 23:501069.62+2.48
    06.07 22:501063.44+4.46
    06.07 21:501055.74-0.93
    06.07 20:501049.69+5.77
    06.07 19:501044.24-0.82
    06.07 18:50992.89-5.71
    06.07 17:50989.11-0.58
    06.07 16:50970.16-1.43
    06.07 15:50955.69+3.96
    06.07 14:50963.49+1.41
    06.07 13:50984.93+7.22
    06.07 12:50968.44-9.18
    06.07 11:50980.41+2.5
    06.07 10:50966.05-7.33
    06.07 09:50951.01-1.18
    06.07 08:50932.35-2.24
    06.07 07:50928.23-1.18
    06.07 06:50931.79-2.7
    06.07 05:50936.06-5.56
    06.07 04:50926.86-22.53
    06.07 03:50964.73-4.17
    06.07 02:50929.57-4.37
    06.07 01:50936.45+0.48
    06.07 00:50944.26+5.97
    05.07 23:50937.33+0.02
    05.07 22:50936.58+4.82
    05.07 21:50945.46+7.98
    05.07 20:50951.34-7.66
    05.07 19:50942.29-8.17
    05.07 18:50963.64+4.01
    05.07 17:50946.52-7.93
    05.07 16:50948.34-6.51
    05.07 15:50945.32-7.41
    05.07 14:50963.49
  • * на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.
    мин: 800.1
    макс: 1294.26
    за месяц:
      1028.07
    Таблица изменений курса ethereum name service : показать
    ДатаКурс+/-
    11.07.20241073.86-30.99
    10.07.20241104.85+4.21
    09.07.20241100.64+76.42
    08.07.20241024.22+33.89
    07.07.2024990.33-3.08
    06.07.2024993.41+63.18
    05.07.2024930.23-83.35
    04.07.20241013.58-104.51
    03.07.20241118.09-157.52
    02.07.20241275.61-18.65
    01.07.20241294.26+200.88
    30.06.20241093.38-8.45
    29.06.20241101.83-2.4
    28.06.20241104.23+50.76
    27.06.20241053.47+60.04
    26.06.2024993.43+25.76
    25.06.2024967.67+48.12
    24.06.2024919.55-65.44
    23.06.2024984.99-51.94
    22.06.20241036.93-32.71
    21.06.20241069.64+13.09
    20.06.20241056.55-22.68
    19.06.20241079.23+155.31
    18.06.2024923.92-19.3
    17.06.2024943.22-13.75
    16.06.2024956.97+31.79
    15.06.2024925.18+79.83
    14.06.2024845.35+33.54
    13.06.2024811.81-14.72
    12.06.2024826.53+26.43
    11.06.2024800.1
  • * на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.
    мин: 510.75
    макс: 1294.26
    за квартал:
    1028.07  
    Таблица изменений курса ethereum name service : показать
    ДатаКурс+/-
    11.07.20241073.86-30.99
    10.07.20241104.85+4.21
    09.07.20241100.64+76.42
    08.07.20241024.22+33.89
    07.07.2024990.33-3.08
    06.07.2024993.41+63.18
    05.07.2024930.23-83.35
    04.07.20241013.58-104.51
    03.07.20241118.09-157.52
    02.07.20241275.61-18.65
    01.07.20241294.26+200.88
    30.06.20241093.38-8.45
    29.06.20241101.83-2.4
    28.06.20241104.23+50.76
    27.06.20241053.47+60.04
    26.06.2024993.43+25.76
    25.06.2024967.67+48.12
    24.06.2024919.55-65.44
    23.06.2024984.99-51.94
    22.06.20241036.93-32.71
    21.06.20241069.64+13.09
    20.06.20241056.55-22.68
    19.06.20241079.23+155.31
    18.06.2024923.92-19.3
    17.06.2024943.22-13.75
    16.06.2024956.97+31.79
    15.06.2024925.18+79.83
    14.06.2024845.35+33.54
    13.06.2024811.81-14.72
    12.06.2024826.53+26.43
    11.06.2024800.1-29.77
    10.06.2024829.87-19.64
    09.06.2024849.51-25.55
    08.06.2024875.06-65.35
    07.06.2024940.41-49.02
    06.06.2024989.43-13.46
    05.06.20241002.89-8.18
    04.06.20241011.07-35.64
    03.06.20241046.71-51.65
    02.06.20241098.36+3.17
    01.06.20241095.19+59.8
    31.05.20241035.39+7.03
    30.05.20241028.36-0.74
    29.05.20241029.1-21.31
    28.05.20241050.41+8.69
    27.05.20241041.72+58.75
    26.05.2024982.97+54.02
    25.05.2024928.95-7.75
    24.05.2024936.7+18.75
    23.05.2024917.95+57.82
    22.05.2024860.13+48.59
    21.05.2024811.54+206.72
    20.05.2024604.82+21.47
    19.05.2024583.35-12.85
    18.05.2024596.2+19.19
    17.05.2024577.01+18.74
    16.05.2024558.27+10.69
    15.05.2024547.58+8.11
    14.05.2024539.47-7.23
    13.05.2024546.7-1.92
    12.05.2024548.62-3.31
    11.05.2024551.93-11.25
    10.05.2024563.18-3.86
    09.05.2024567.04+5.91
    08.05.2024561.13-15.73
    07.05.2024576.86-27.61
    06.05.2024604.47-11.95
    05.05.2024616.42-2.05
    04.05.2024618.47+17.26
    03.05.2024601.21+19.88
    02.05.2024581.33+12.55
    01.05.2024568.78-30.4
    30.04.2024599.18-40.4
    29.04.2024639.58-19.89
    28.04.2024659.47+60.38
    27.04.2024599.09+21.77
    26.04.2024577.32-0.06
    25.04.2024577.38-31.32
    24.04.2024608.7-14.42
    23.04.2024623.12+8.8
    22.04.2024614.32+21.38
    21.04.2024592.94+19.88
    20.04.2024573.06+26.25
    19.04.2024546.81+16.13
    18.04.2024530.68+4.82
    17.04.2024525.86-4.21
    16.04.2024530.07-20.55
    15.04.2024550.62+39.87
    14.04.2024510.75-37.9
    13.04.2024548.65-165.49
    12.04.2024714.14

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот