Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ethereum Name Service

    Все криптовалюты » Ethereum Name Service » Uniswap

    Курс Ethereum Name Service (ENS) к Uniswap (UNI)

    Обновлено: 23.09.2026 10:00:01Ethereum Name Service

    =
    Калькулятор ENS - UNI / Обратный расчет: курс Uniswap к Ethereum Name Service
    0
    10010

    Графики

    Динамика изменения курса ethereum name service относительно uniswap, за 1 ENS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66341
      макс: 0.76122
      за сутки:
        0.6931

      Таблица изменений курса ethereum name service : показать

      ДатаКурс+/-
      23.09 10:000.6931-0.00473
      23.09 09:500.69783-0.00209
      23.09 09:400.69992-0.00282
      23.09 09:300.70274-0.00058
      23.09 09:200.70332-0.00438
      23.09 09:100.7077+0.00769
      23.09 09:030.70001+0.00146
      23.09 09:000.69855+0.00851
      23.09 08:500.69004-0.00023
      23.09 08:400.69027-0.00108
      23.09 08:300.69135-0.00416
      23.09 08:200.69551-0.00179
      23.09 08:100.6973-0.00158
      23.09 08:000.69888+0.00483
      23.09 07:500.69405-0.00075
      23.09 07:400.6948+5.0E-5
      23.09 07:300.69475-0.00243
      23.09 07:200.69718+0.00067
      23.09 07:100.69651+0.01261
      23.09 07:030.6839-0.0005
      23.09 07:000.6844+0.00802
      23.09 06:500.67638+0.00526
      23.09 06:400.67112-0.0064
      23.09 06:300.67752+0.00718
      23.09 06:200.67034+0.00693
      23.09 06:100.66341-0.00857
      23.09 06:000.67198-0.00142
      23.09 05:500.6734-0.00191
      23.09 05:400.67531-0.00774
      23.09 05:300.68305-0.00176
      23.09 05:200.68481+0.00563
      23.09 05:100.67918+0.00189
      23.09 05:030.67729-0.00519
      23.09 05:000.68248-0.01918
      23.09 04:500.70166+0.00183
      23.09 04:400.69983+0.00766
      23.09 04:300.69217+0.01341
      23.09 04:200.67876-0.00446
      23.09 04:100.68322-0.00652
      23.09 04:000.68974-0.00564
      23.09 03:500.69538+0.00391
      23.09 03:400.69147+0.00903
      23.09 03:300.68244+0.01436
      23.09 03:200.66808+0.00082
      23.09 03:100.66726-0.00233
      23.09 03:030.66959+0.00247
      23.09 03:000.66712-0.00373
      23.09 02:500.67085-0.00862
      23.09 02:400.67947-0.00263
      23.09 02:300.6821+0.00296
      23.09 02:200.67914+0.00792
      23.09 02:100.67122+0.0023
      23.09 02:000.66892-0.01161
      23.09 01:500.68053-0.01247
      23.09 01:400.693+6.0E-5
      23.09 01:300.69294-0.00978
      23.09 01:200.70272-0.01128
      23.09 01:100.714-0.00397
      23.09 01:030.71797-0.00027
      23.09 01:000.71824-0.00195
      23.09 00:500.72019+0.00026
      23.09 00:400.71993+0.00058
      23.09 00:300.71935-0.00453
      23.09 00:200.72388-0.00043
      23.09 00:100.72431+0.0057
      23.09 00:000.71861-0.00963
      22.09 23:500.72824+0.0014
      22.09 23:400.72684-0.00439
      22.09 23:300.73123+0.00114
      22.09 23:200.73009-0.00147
      22.09 23:100.73156-0.00159
      22.09 23:030.73315+0.00023
      22.09 23:000.73292-0.00232
      22.09 22:500.73524-0.00189
      22.09 22:400.73713+0.00644
      22.09 22:300.73069-0.00364
      22.09 22:200.73433-0.00028
      22.09 22:100.73461-0.00091
      22.09 22:000.73552+0.00192
      22.09 21:500.7336-0.00075
      22.09 21:400.73435-0.00074
      22.09 21:300.73509+0.00291
      22.09 21:200.73218-0.00239
      22.09 21:100.73457-0.00373
      22.09 21:030.7383+0.00085
      22.09 21:000.73745+0.00111
      22.09 20:500.73634+0.00086
      22.09 20:400.73548+0.00108
      22.09 20:300.7344+0.00253
      22.09 20:200.73187+0.00392
      22.09 20:100.72795-0.00119
      22.09 20:000.72914+0.00056
      22.09 19:500.72858+0.00286
      22.09 19:400.72572-0.00648
      22.09 19:300.7322+0.00173
      22.09 19:200.73047-0.00326
      22.09 19:100.73373+0.00031
      22.09 19:030.73342+0.00071
      22.09 19:000.73271+0.00341
      22.09 18:500.7293+0.00291
      22.09 18:400.72639+7.0E-5
      22.09 18:300.72632-0.0036
      22.09 18:200.72992-0.00668
      22.09 18:100.7366-0.00627
      22.09 18:000.74287-0.00397
      22.09 17:500.74684-0.00294
      22.09 17:400.74978-0.00714
      22.09 17:300.75692-0.0043
      22.09 17:200.76122+0.00239
      22.09 17:100.75883+0.00245
      22.09 17:030.75638+0.00469
      22.09 17:000.75169+0.0063
      22.09 16:500.74539-0.00026
      22.09 16:400.74565-0.00042
      22.09 16:300.74607+0.0146
      22.09 16:200.73147+0.02363
      22.09 16:100.70784+0.01433
      22.09 16:000.69351-0.02577
      22.09 15:500.71928-0.01626
      22.09 15:400.73554-0.01934
      22.09 15:300.75488-0.00418
      22.09 15:200.75906+0.00167
      22.09 15:100.75739-0.0023
      22.09 15:030.75969-9.0E-5
      22.09 15:000.75978+0.00197
      22.09 14:500.75781-0.00036
      22.09 14:400.75817+0.0018
      22.09 14:300.75637+0.00271
      22.09 14:200.75366-0.00246
      22.09 14:100.75612+0.00293
      22.09 14:000.75319+0.00238
      22.09 13:500.75081+1.0E-5
      22.09 13:400.7508-0.00112
      22.09 13:300.75192-0.00169
      22.09 13:200.75361+0.00107
      22.09 13:100.75254+0.00106
      22.09 13:030.75148-0.0004
      22.09 13:000.75188-0.00061
      22.09 12:500.75249+0.00215
      22.09 12:400.75034-0.00523
      22.09 12:300.75557-0.00109
      22.09 12:200.75666-0.00067
      22.09 12:100.75733+0.00888
      22.09 12:000.74845+0.00686
      22.09 11:500.74159+0.00246
      22.09 11:400.73913-0.00287
      22.09 11:300.742-0.00313
      22.09 11:200.74513+0.00201
      22.09 11:100.74312-0.00037
      22.09 11:030.74349-0.00122
      22.09 11:000.74471
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66232
      макс: 0.86323
      за неделю:
        0.6931

      Таблица изменений курса ethereum name service : показать

      ДатаКурс+/-
      23.09 10:000.6931-0.00473
      23.09 09:500.69783+0.00851
      23.09 08:500.69004+0.00483
      23.09 07:500.69405+0.00802
      23.09 06:500.67638-0.00142
      23.09 05:500.6734-0.01918
      23.09 04:500.70166-0.00564
      23.09 03:500.69538-0.00373
      23.09 02:500.67085-0.01161
      23.09 01:500.68053-0.00195
      23.09 00:500.72019-0.00963
      22.09 23:500.72824-0.00232
      22.09 22:500.73524+0.00192
      22.09 21:500.7336+0.00111
      22.09 20:500.73634+0.00056
      22.09 19:500.72858+0.00341
      22.09 18:500.7293-0.00397
      22.09 17:500.74684+0.0063
      22.09 16:500.74539-0.02577
      22.09 15:500.71928+0.00197
      22.09 14:500.75781+0.00238
      22.09 13:500.75081-0.00061
      22.09 12:500.75249+0.00686
      22.09 11:500.74159-0.00038
      22.09 10:500.74509+0.00016
      22.09 09:500.74937+0.00082
      22.09 08:500.73734-0.00039
      22.09 07:500.75313+0.0023
      22.09 06:500.73158+0.00135
      22.09 05:500.72888-0.00524
      22.09 04:500.73511+0.00153
      22.09 03:500.73901+9.0E-5
      22.09 02:500.75336-0.00429
      22.09 01:500.76289-0.00043
      22.09 00:500.76799+0.00361
      21.09 23:500.76681-0.00015
      21.09 22:500.76626+0.00118
      21.09 21:500.77431+0.00047
      21.09 20:500.7592+0.00439
      21.09 19:500.75542+0.00841
      21.09 18:500.75692+0.0053
      21.09 17:500.75367+0.0042
      21.09 16:500.74899-0.00068
      21.09 15:500.74706+0.0039
      21.09 14:500.74262-0.00585
      21.09 13:500.74564-0.00032
      21.09 12:500.74025-0.0018
      21.09 11:500.75472+0.00019
      21.09 10:500.74901+0.00087
      21.09 09:500.75199+7.0E-5
      21.09 08:500.75301-0.0001
      21.09 07:500.74343-0.00106
      21.09 06:500.74827+0.00188
      21.09 05:500.7478-0.00542
      21.09 04:500.75603+0.00481
      21.09 03:500.74431+0.00074
      21.09 02:500.74335-0.00323
      21.09 01:500.74045-0.00078
      21.09 00:500.72462-1.0E-5
      20.09 23:500.73042+0.00233
      20.09 22:500.72798-0.00377
      20.09 21:500.73188-0.00141
      20.09 20:500.73244-0.0082
      20.09 19:500.74318-0.00164
      20.09 18:500.72759-0.00085
      20.09 17:500.72674+0.00283
      20.09 16:500.71955+0.00276
      20.09 15:500.71481+0.00345
      20.09 14:500.69902+0.00081
      20.09 13:500.69612+0.00092
      20.09 12:500.70158-0.00232
      20.09 11:500.7034+0.00063
      20.09 10:500.71381-0.00278
      20.09 09:500.72505-0.00253
      20.09 08:500.70786-0.00237
      20.09 07:500.71343-0.00285
      20.09 06:500.72143-0.00913
      20.09 05:500.72693-0.0076
      20.09 04:500.73502+0.00168
      20.09 03:500.76802+0.00405
      20.09 02:500.73417+0.00024
      20.09 01:500.73039-0.00112
      20.09 00:500.74091-0.00257
      19.09 23:500.73441+3.0E-5
      19.09 22:500.732-0.00597
      19.09 21:500.74046+0.00363
      19.09 20:500.73285+0.00619
      19.09 19:500.72034-0.00096
      19.09 18:500.71443+0.00177
      19.09 17:500.70543-0.00229
      19.09 16:500.70458+0.00203
      19.09 15:500.69672+0.00078
      19.09 14:500.69687+0.00399
      19.09 13:500.699+0.00253
      19.09 12:500.68049+0.0027
      19.09 11:500.67035+0.00186
      19.09 10:500.66956+0.00346
      19.09 09:500.67203-0.00031
      19.09 08:500.69056-0.00431
      19.09 07:500.70241+0.01064
      19.09 06:500.69993-0.00529
      19.09 05:500.71532+0.00278
      19.09 04:500.69721+0.0021
      19.09 03:500.70387-0.00183
      19.09 02:500.70895-0.00401
      19.09 01:500.71452-0.00013
      19.09 00:500.69834+0.00198
      18.09 23:500.69151-0.0015
      18.09 22:500.69807-0.0021
      18.09 21:500.7069-0.00198
      18.09 20:500.70129-0.00236
      18.09 19:500.69765+0.00355
      18.09 18:500.7045-0.00144
      18.09 17:500.71594+0.01074
      18.09 16:500.69937+0.00301
      18.09 15:500.69929+0.00322
      18.09 14:500.68437+0.00704
      18.09 13:500.67086+0.0038
      18.09 12:500.66232+0.00787
      18.09 11:500.67049-0.00417
      18.09 10:500.68729-0.00104
      18.09 09:500.6894+0.00308
      18.09 08:500.68977+0.00899
      18.09 07:500.68443+0.02061
      18.09 06:500.66574-1.0E-5
      18.09 05:500.72981-0.00711
      18.09 04:500.73377-0.00295
      18.09 03:500.73755-0.00386
      18.09 02:500.73339+0.00335
      18.09 01:500.74245+0.00366
      18.09 00:500.73633+0.00617
      17.09 23:500.74642-0.00163
      17.09 22:500.74592+0.00675
      17.09 21:500.74882-0.00331
      17.09 20:500.75239-0.01731
      17.09 19:500.76227+0.01183
      17.09 18:500.78205+0.01135
      17.09 17:500.76556-0.01036
      17.09 16:500.78885-0.00394
      17.09 15:500.81048-0.00372
      17.09 14:500.80684-0.00207
      17.09 13:500.80605-0.00087
      17.09 12:500.80501+0.00241
      17.09 11:500.78757+0.0018
      17.09 10:500.81029-0.00109
      17.09 09:500.81982+0.00138
      17.09 08:500.81317-0.00231
      17.09 07:500.81483+0.00127
      17.09 06:500.81126-0.00014
      17.09 05:500.8146+0.00119
      17.09 04:500.80604-0.00207
      17.09 03:500.82507+0.00034
      17.09 02:500.8097-0.00045
      17.09 01:500.82982-0.00193
      17.09 00:500.83424+0.00093
      16.09 23:500.8305+0.00371
      16.09 22:500.83208+0.00468
      16.09 21:500.83385-0.00408
      16.09 20:500.85051+0.00112
      16.09 19:500.8467-0.00072
      16.09 18:500.84018-0.00305
      16.09 17:500.86323+0.00857
      16.09 16:500.83726+0.00025
      16.09 15:500.84106-0.00215
      16.09 14:500.83958-0.00052
      16.09 13:500.84538-0.00596
      16.09 12:500.84347-0.00214
      16.09 11:500.84874-0.00314
      16.09 10:500.85276
    • * на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.
      мин: 0.66232
      макс: 1.3499
      за месяц:
        0.6931
      Таблица изменений курса ethereum name service : показать
      ДатаКурс+/-
      22.09.20260.7345-0.01939
      21.09.20260.75389+0.03091
      20.09.20260.72298+0.01574
      19.09.20260.70724+0.00952
      18.09.20260.69772-0.08629
      17.09.20260.78401-0.0569
      16.09.20260.84091-0.01551
      15.09.20260.85642-0.03965
      14.09.20260.89607-0.01192
      13.09.20260.90799-0.01386
      12.09.20260.92185-0.00993
      11.09.20260.93178-0.00891
      10.09.20260.94069+0.03079
      09.09.20260.9099+0.01264
      08.09.20260.89726+0.02569
      07.09.20260.87157+0.00825
      06.09.20260.86332-0.04137
      05.09.20260.90469-0.0212
      04.09.20260.92589+0.00027
      03.09.20260.92562+0.01309
      02.09.20260.91253-0.14067
      01.09.20261.0532-0.0694
      31.08.20261.1226+0.0015
      30.08.20261.1211-0.1212
      29.08.20261.2423-0.0248
      28.08.20261.2671-0.0581
      27.08.20261.3252-0.0247
      26.08.20261.3499+0.0186
      25.08.20261.3313+0.0096
      23.08.20261.3217
    • * на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.
      мин: 0.66232
      макс: 1.5084
      за квартал:
        0.6931
      Таблица изменений курса ethereum name service : показать
      ДатаКурс+/-
      22.09.20260.7345-0.01939
      21.09.20260.75389+0.03091
      20.09.20260.72298+0.01574
      19.09.20260.70724+0.00952
      18.09.20260.69772-0.08629
      17.09.20260.78401-0.0569
      16.09.20260.84091-0.01551
      15.09.20260.85642-0.03965
      14.09.20260.89607-0.01192
      13.09.20260.90799-0.01386
      12.09.20260.92185-0.00993
      11.09.20260.93178-0.00891
      10.09.20260.94069+0.03079
      09.09.20260.9099+0.01264
      08.09.20260.89726+0.02569
      07.09.20260.87157+0.00825
      06.09.20260.86332-0.04137
      05.09.20260.90469-0.0212
      04.09.20260.92589+0.00027
      03.09.20260.92562+0.01309
      02.09.20260.91253-0.14067
      01.09.20261.0532-0.0694
      31.08.20261.1226+0.0015
      30.08.20261.1211-0.1212
      29.08.20261.2423-0.0248
      28.08.20261.2671-0.0581
      27.08.20261.3252-0.0247
      26.08.20261.3499+0.0186
      25.08.20261.3313+0.0096
      23.08.20261.3217-0.0501
      22.08.20261.3718+0.0828
      21.08.20261.289+0.1102
      20.08.20261.1788+0.0279
      19.08.20261.1509-0.0227
      18.08.20261.1736-0.0191
      17.08.20261.1927-0.0332
      16.08.20261.2259-0.0227
      15.08.20261.2486+0.0407
      14.08.20261.2079+0.0589
      13.08.20261.149+0.0024
      12.08.20261.1466+0.0652
      11.08.20261.0814+0.0223
      10.08.20261.0591-0.0117
      09.08.20261.0708-0.0054
      08.08.20261.0762+0.0259
      07.08.20261.0503+0.0117
      06.08.20261.0386-0.019
      05.08.20261.0576-0.0385
      04.08.20261.0961+0.0472
      03.08.20261.0489+0.0337
      02.08.20261.0152-0.0093
      01.08.20261.0245+0.04922
      31.07.20260.97528-0.04862
      30.07.20261.0239-0.0549
      29.07.20261.0788-0.0531
      28.07.20261.1319-0.0441
      27.07.20261.176+0.0023
      26.07.20261.1737+0.0015
      25.07.20261.1722+0.0139
      24.07.20261.1583-0.0221
      23.07.20261.1804-0.0357
      22.07.20261.2161-0.0252
      21.07.20261.2413-0.0202
      20.07.20261.2615-0.0206
      19.07.20261.2821+0.0018
      18.07.20261.2803+0.0089
      17.07.20261.2714+0.1009
      16.07.20261.1705-0.0113
      15.07.20261.1818+0.04
      14.07.20261.1418-0.0115
      13.07.20261.1533+0.0203
      12.07.20261.133-0.0223
      11.07.20261.1553-0.0233
      10.07.20261.1786-0.0465
      09.07.20261.2251-0.0112
      08.07.20261.2363-0.0805
      07.07.20261.3168-0.029
      06.07.20261.3458-0.0116
      05.07.20261.3574+0.0078
      04.07.20261.3496+0.0168
      03.07.20261.3328-0.0467
      02.07.20261.3795-0.0887
      01.07.20261.4682+0.0155
      30.06.20261.4527+0.0418
      29.06.20261.4109-0.0078
      28.06.20261.4187-0.0257
      27.06.20261.4444+0.0293
      26.06.20261.4151-0.0436
      25.06.20261.4587-0.0497
      24.06.20261.5084

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.