Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ethereum Name Service

    Все криптовалюты » Ethereum Name Service, Uniswap »

    Курс Ethereum Name Service к Uniswap

    Обновлено: 27.04.2024 20:10:01

    =
    Калькулятор ENS - UNI / Обратный расчет: курс Uniswap к Ethereum Name Service
    0
    10010

    Графики

    Динамика изменения курса ethereum name service относительно uniswap, за 1 ENS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8836
      макс: 1.9999
      за сутки:
        1.9085

      Таблица изменений курса ethereum name service : показать

      ДатаКурс+/-
      27.04 20:101.9085-0.0061
      27.04 20:001.9146+0.0066
      27.04 19:501.908-0.0121
      27.04 19:401.9201-0.0017
      27.04 19:301.9218-0.0062
      27.04 19:201.928-0.004
      27.04 19:101.932-0.0186
      27.04 19:001.9506-0.0035
      27.04 18:501.9541-0.007
      27.04 18:401.9611-0.0115
      27.04 18:301.9726-0.0096
      27.04 18:201.9822-0.0138
      27.04 18:101.996+0.0004
      27.04 18:001.9956-0.0029
      27.04 17:501.9985+0.0059
      27.04 17:401.9926+0.012
      27.04 17:301.9806-0.0065
      27.04 17:201.9871+0.0178
      27.04 17:101.9693-0.0057
      27.04 17:001.975-0.0055
      27.04 16:501.9805-0.0115
      27.04 16:401.992+0.0018
      27.04 16:301.9902-0.0097
      27.04 16:201.9999+0.0068
      27.04 16:101.9931+0.0039
      27.04 16:001.9892-0.0002
      27.04 15:501.9894+0.0035
      27.04 15:401.9859+0.0025
      27.04 15:301.9834+0.0001
      27.04 15:201.9833+0.0203
      27.04 15:101.963+0.0036
      27.04 15:001.9594-0.0114
      27.04 14:501.9708+0.0106
      27.04 14:401.9602-0.004
      27.04 14:301.9642+0.0067
      27.04 14:201.9575+0.0087
      27.04 14:101.9488-0.0133
      27.04 14:001.9621+0.0006
      27.04 13:501.9615+0.0015
      27.04 13:401.96-0.0052
      27.04 13:301.9652+0.0036
      27.04 13:201.9616+0.0036
      27.04 13:101.958+0.0016
      27.04 13:001.9564+0.0052
      27.04 12:501.9512-0.0061
      27.04 12:401.9573+0.007
      27.04 12:301.9503+0.0132
      27.04 12:201.9371+0.0064
      27.04 12:101.9307+0.0038
      27.04 12:001.9269+0.0087
      27.04 11:501.9182-0.0044
      27.04 11:401.9226-0.0102
      27.04 11:301.9328+0.0063
      27.04 11:201.9265+0.0038
      27.04 11:101.9227-0.0047
      27.04 11:001.9274-0.0065
      27.04 10:501.9339+0.0074
      27.04 10:401.9265+0.0083
      27.04 10:301.9182+0.0079
      27.04 10:201.9103+0.0111
      27.04 10:101.8992+0.0008
      27.04 10:001.8984-0.0086
      27.04 09:501.907-0.0037
      27.04 09:401.9107+0.0053
      27.04 09:301.9054-0.009
      27.04 09:201.9144+0.0099
      27.04 09:101.9045-0.0072
      27.04 09:001.9117-0.0032
      27.04 08:501.9149+0.003
      27.04 08:401.9119+0.0097
      27.04 08:301.9022-0.0026
      27.04 08:201.9048-0.0072
      27.04 08:101.912+0.0002
      27.04 08:001.9118+0.0037
      27.04 07:501.9081+0.0006
      27.04 07:401.9075-0.0053
      27.04 07:301.9128+0.0023
      27.04 07:201.9105+0.0062
      27.04 07:101.9043-0.0033
      27.04 07:001.9076+0.0062
      27.04 06:501.9014-0.0075
      27.04 06:401.9089+0.0023
      27.04 06:301.9066+0.004
      27.04 06:201.9026-0.0039
      27.04 06:101.9065+0.0077
      27.04 06:001.8988-0.0021
      27.04 05:501.9009-0.012
      27.04 05:401.9129+0.0114
      27.04 05:301.9015+0.0108
      27.04 05:201.8907-0.0003
      27.04 05:101.891-0.0021
      27.04 05:001.8931+0.0015
      27.04 04:501.8916+0.0039
      27.04 04:401.8877+0.0041
      27.04 04:301.8836-0.003
      27.04 04:201.8866-0.0085
      27.04 04:101.8951+0.0018
      27.04 04:001.8933-0.0026
      27.04 03:501.8959+0.0006
      27.04 03:401.8953+0.0005
      27.04 03:301.8948-0.0011
      27.04 03:201.8959+0.0004
      27.04 03:101.8955-0.0002
      27.04 03:001.8957+0.0023
      27.04 02:501.8934-0.0028
      27.04 02:401.8962-0.0026
      27.04 02:301.8988-
      27.04 02:201.8988-0.0017
      27.04 02:101.9005+0.0031
      27.04 02:001.8974+0.0023
      27.04 01:501.8951-0.0057
      27.04 01:401.9008-0.0017
      27.04 01:301.9025+0.0011
      27.04 01:201.9014-0.0056
      27.04 01:101.907+0.0065
      27.04 01:001.9005+0.0007
      27.04 00:501.8998+0.0001
      27.04 00:401.8997-0.0003
      27.04 00:301.9+0.0011
      27.04 00:201.8989-0.0042
      27.04 00:101.9031-0.0005
      27.04 00:001.9036-0.0066
      26.04 23:501.9102+0.0014
      26.04 23:401.9088+0.0015
      26.04 23:301.9073+0.0078
      26.04 23:201.8995-0.0009
      26.04 23:101.9004-0.0083
      26.04 23:001.9087-0.0023
      26.04 22:501.911+0.0014
      26.04 22:401.9096+0.0016
      26.04 22:301.908+0.0008
      26.04 22:201.9072+0.0002
      26.04 22:101.907-0.001
      26.04 22:001.908-0.0014
      26.04 21:501.9094+0.0043
      26.04 21:401.9051+0.0001
      26.04 21:301.905+0.0002
      26.04 21:201.9048+0.0047
      26.04 21:101.9001+0.0011
      26.04 21:001.899
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8378
      макс: 1.9999
      за неделю:
        1.9085

      Таблица изменений курса ethereum name service : показать

      ДатаКурс+/-
      27.04 20:101.9085+0.0066
      27.04 19:501.908-0.0035
      27.04 18:501.9541-0.0029
      27.04 17:501.9985-0.0055
      27.04 16:501.9805-0.0002
      27.04 15:501.9894-0.0114
      27.04 14:501.9708+0.0006
      27.04 13:501.9615+0.0052
      27.04 12:501.9512+0.0087
      27.04 11:501.9182-0.0065
      27.04 10:501.9339-0.0086
      27.04 09:501.907-0.0032
      27.04 08:501.9149+0.0037
      27.04 07:501.9081+0.0062
      27.04 06:501.9014-0.0021
      27.04 05:501.9009+0.0015
      27.04 04:501.8916-0.0026
      27.04 03:501.8959+0.0023
      27.04 02:501.8934+0.0023
      27.04 01:501.8951+0.0007
      27.04 00:501.8998-0.0066
      26.04 23:501.9102-0.0023
      26.04 22:501.911-0.0014
      26.04 21:501.9094-0.0027
      26.04 20:501.9017-0.003
      26.04 19:501.9039+0.0066
      26.04 18:501.9027+0.0059
      26.04 17:501.8995+0.0053
      26.04 16:501.8936-0.001
      26.04 15:501.8854+0.0023
      26.04 14:501.885+0.0028
      26.04 13:501.889+0.0084
      26.04 12:501.8997+0.0011
      26.04 11:501.8847-0.0038
      26.04 10:501.8695+0.0042
      26.04 09:501.8627-0.0013
      26.04 08:501.8645-0.001
      26.04 07:501.8541-0.0049
      26.04 06:501.8563+0.0032
      26.04 05:501.8549+0.0047
      26.04 04:501.8531+0.0022
      26.04 03:501.8413-0.0001
      26.04 02:501.8449-0.0036
      26.04 01:501.8573+0.001
      26.04 00:501.8576+0.0027
      25.04 23:501.854+0.0003
      25.04 22:501.8571+0.0145
      25.04 21:501.8455-
      25.04 20:501.8401+0.0034
      25.04 19:501.8378-0.0106
      25.04 18:501.8588+0.0002
      25.04 17:501.8523-0.0023
      25.04 16:501.8766+0.0033
      25.04 15:501.8702-0.0017
      25.04 14:501.8648+0.0028
      25.04 13:501.8616+0.0007
      25.04 12:501.8622+0.0016
      25.04 11:501.8492-0.0013
      25.04 10:501.8583-0.002
      25.04 09:501.8733-0.0025
      25.04 08:501.879+0.003
      25.04 07:501.8738-0.0051
      25.04 06:501.8846-0.0004
      25.04 05:501.8961-0.0009
      25.04 04:501.8998-0.0042
      25.04 03:501.9066+0.0017
      25.04 02:501.9092-0.0019
      25.04 01:501.9121-0.0005
      25.04 00:501.913-0.0022
      24.04 23:501.9088-0.0004
      24.04 22:501.9207-0.003
      24.04 21:501.9302-0.0042
      24.04 20:501.9317-0.006
      24.04 19:501.9398-0.0056
      24.04 18:501.9417-0.0044
      24.04 17:501.9554+0.0071
      24.04 16:501.956+0.0025
      24.04 15:501.9529+0.0013
      24.04 14:501.9485+0.0014
      24.04 13:501.9433+0.004
      24.04 12:501.9242+0.0016
      24.04 11:501.9178-0.0029
      24.04 10:501.9385-0.0048
      24.04 09:501.9418-0.0009
      24.04 08:501.9615+0.0149
      24.04 07:501.9419+0.0041
      24.04 06:501.9359+0.0006
      24.04 05:501.9315+0.0004
      24.04 04:501.9326-0.0025
      24.04 03:501.9349+0.0019
      24.04 02:501.9364+0.0025
      24.04 01:501.9224+0.0006
      24.04 00:501.9278-0.0002
      23.04 23:501.9301+0.0048
      23.04 22:501.9389-0.0035
      23.04 21:501.9384+0.0013
      23.04 20:501.9537-0.0087
      23.04 19:501.9508+0.0066
      23.04 18:501.9636-0.001
      23.04 17:501.9738-0.0019
      23.04 16:501.9546+0.0058
      23.04 15:501.9534+0.0033
      23.04 14:501.9691+0.0003
      23.04 13:501.9634-0.0018
      23.04 12:501.9639-0.0001
      23.04 11:501.9526-0.0041
      23.04 10:501.9518-0.0097
      23.04 09:501.961+0.0109
      23.04 08:501.9252+0.0052
      23.04 07:501.9514-0.0003
      23.04 06:501.9537-0.004
      23.04 05:501.9624-0.008
      23.04 04:501.9643-0.0014
      23.04 03:501.9511+0.0005
      23.04 02:501.9236-0.0017
      23.04 01:501.9253-0.0005
      23.04 00:501.9524-0.0011
      22.04 23:501.9642-0.0029
      22.04 22:501.944+0.0013
      22.04 21:501.9477+0.015
      22.04 20:501.9641-0.0086
      22.04 19:501.9425-0.0123
      22.04 18:501.9364-0.0141
      22.04 17:501.9032+0.0045
      22.04 16:501.9085-0.0025
      22.04 15:501.9084+0.0099
      22.04 14:501.8785-0.0121
      22.04 13:501.8954-0.0007
      22.04 12:501.888-0.0076
      22.04 11:501.8986-0.0034
      22.04 10:501.8998+0.001
      22.04 09:501.9231+0.0031
      22.04 08:501.9344+0.0019
      22.04 07:501.9193-0.0074
      22.04 06:501.9368-0.0043
      22.04 05:501.937+0.0016
      22.04 04:501.9332-0.0022
      22.04 03:501.9296-0.0005
      22.04 02:501.9365-0.0021
      22.04 01:501.9343+0.0023
      22.04 00:501.9366+0.0001
      21.04 23:501.9371+0.0007
      21.04 22:501.9304+0.0024
      21.04 21:501.9319-0.0033
      21.04 20:501.9466+0.0041
      21.04 19:501.9406-0.0002
      21.04 18:501.9364+0.0003
      21.04 17:501.9329+0.0023
      21.04 16:501.9279+0.0003
      21.04 15:501.9212+0.0015
      21.04 14:501.922-0.0011
      21.04 13:501.9172+0.001
      21.04 12:501.9141-0.0016
      21.04 11:501.926+0.0012
      21.04 10:501.9304+0.0002
      21.04 09:501.9259+0.0007
      21.04 08:501.9255-0.0021
      21.04 07:501.9306+0.0065
      21.04 06:501.9243-0.0022
      21.04 05:501.9286-0.0013
      21.04 04:501.9358-0.002
      21.04 03:501.9522+0.0036
      21.04 02:501.9484+0.0041
      21.04 01:501.9509-0.0021
      21.04 00:501.9576+0.001
      20.04 23:501.9496-0.0043
      20.04 22:501.977+0.0048
      20.04 21:501.9598+0.0022
      20.04 20:501.9555
    • * на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.
      мин: 1.8192
      макс: 2.3447
      за месяц:
        1.9085
      Таблица изменений курса ethereum name service : показать
      ДатаКурс+/-
      26.04.20242.0307+0.025
      25.04.20242.0057-0.0655
      24.04.20242.0712-0.0292
      23.04.20242.1004+0.029
      22.04.20242.0714+0.0039
      21.04.20242.0675+0.0258
      20.04.20242.0417+0.0671
      19.04.20241.9746-0.0596
      18.04.20242.0342-0.0129
      17.04.20242.0471+0.025
      16.04.20242.0221+0.0378
      15.04.20241.9843+0.0088
      14.04.20241.9755-0.0452
      13.04.20242.0207-0.2299
      12.04.20242.2506-0.0941
      11.04.20242.3447+0.3277
      10.04.20242.017+0.0237
      09.04.20241.9933+0.0348
      08.04.20241.9585+0.0627
      07.04.20241.8958+0.0043
      06.04.20241.8915-0.0337
      05.04.20241.9252-0.0005
      04.04.20241.9257+0.0206
      03.04.20241.9051+0.0856
      02.04.20241.8195+0.0003
      01.04.20241.8192-0.0234
      31.03.20241.8426-0.0218
      30.03.20241.8644-0.0093
      29.03.20241.8737-0.0323
      28.03.20241.906-0.0152
      27.03.20241.9212
    • * на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.
      мин: 1.8135
      макс: 3.8048
      за квартал:
        1.9085
      Таблица изменений курса ethereum name service : показать
      ДатаКурс+/-
      26.04.20242.0307+0.025
      25.04.20242.0057-0.0655
      24.04.20242.0712-0.0292
      23.04.20242.1004+0.029
      22.04.20242.0714+0.0039
      21.04.20242.0675+0.0258
      20.04.20242.0417+0.0671
      19.04.20241.9746-0.0596
      18.04.20242.0342-0.0129
      17.04.20242.0471+0.025
      16.04.20242.0221+0.0378
      15.04.20241.9843+0.0088
      14.04.20241.9755-0.0452
      13.04.20242.0207-0.2299
      12.04.20242.2506-0.0941
      11.04.20242.3447+0.3277
      10.04.20242.017+0.0237
      09.04.20241.9933+0.0348
      08.04.20241.9585+0.0627
      07.04.20241.8958+0.0043
      06.04.20241.8915-0.0337
      05.04.20241.9252-0.0005
      04.04.20241.9257+0.0206
      03.04.20241.9051+0.0856
      02.04.20241.8195+0.0003
      01.04.20241.8192-0.0234
      31.03.20241.8426-0.0218
      30.03.20241.8644-0.0093
      29.03.20241.8737-0.0323
      28.03.20241.906-0.0152
      27.03.20241.9212-0.0231
      26.03.20241.9443-0.0432
      25.03.20241.9875-0.0172
      24.03.20242.0047+0.0613
      23.03.20241.9434+0.0297
      22.03.20241.9137+0.032
      21.03.20241.8817-0.0322
      20.03.20241.9139-0.0323
      19.03.20241.9462+0.0084
      18.03.20241.9378+0.0142
      17.03.20241.9236-0.0027
      16.03.20241.9263+0.0296
      15.03.20241.8967-0.0027
      14.03.20241.8994-0.0603
      13.03.20241.9597+0.0339
      12.03.20241.9258-0.0048
      11.03.20241.9306-0.0257
      10.03.20241.9563+0.0724
      09.03.20241.8839+0.0512
      08.03.20241.8327+0.0192
      07.03.20241.8135-0.0412
      06.03.20241.8547-0.3396
      05.03.20242.1943+0.3228
      04.03.20241.8715-0.0441
      03.03.20241.9156-0.0297
      02.03.20241.9453-0.0816
      01.03.20242.0269-0.1035
      29.02.20242.1304-0.054
      28.02.20242.1844-0.0287
      27.02.20242.2131-0.0086
      26.02.20242.2217+0.0168
      25.02.20242.2049+0.242
      24.02.20241.9629-0.5863
      23.02.20242.5492-0.6372
      22.02.20243.1864-0.1206
      21.02.20243.307+0.0331
      20.02.20243.2739+0.0023
      19.02.20243.2716+0.1776
      18.02.20243.094-0.0175
      17.02.20243.1115-0.1727
      16.02.20243.2842-0.2328
      15.02.20243.517-0.1527
      14.02.20243.6697+0.0995
      13.02.20243.5702-0.0118
      12.02.20243.582+0.0405
      11.02.20243.5415-0.0362
      10.02.20243.5777+0.0911
      09.02.20243.4866-0.0759
      08.02.20243.5625-0.0811
      07.02.20243.6436-0.1612
      06.02.20243.8048+0.4238
      05.02.20243.381+0.2295
      04.02.20243.1515+0.0966
      03.02.20243.0549-0.0396
      02.02.20243.0945-0.0456
      01.02.20243.1401-0.1178
      31.01.20243.2579-0.1084
      30.01.20243.3663-0.0358
      29.01.20243.4021-0.0392
      28.01.20243.4413-0.0987
      27.01.20243.54

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.