Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Ethereum Name Service

    Курс Uniswap (UNI) к Ethereum Name Service (ENS)

    Обновлено: 23.09.2026 09:30:02Uniswap

    =
    Калькулятор UNI - ENS / Обратный расчет: курс Ethereum Name Service к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно ethereum name service, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3137
      макс: 1.5074
      за сутки:
      1.423  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 09:301.423+0.0012
      23.09 09:201.4218+0.0088
      23.09 09:101.413-0.0155
      23.09 09:031.4285-0.003
      23.09 09:001.4315-0.0177
      23.09 08:501.4492+0.0005
      23.09 08:401.4487+0.0023
      23.09 08:301.4464+0.0086
      23.09 08:201.4378+0.0037
      23.09 08:101.4341+0.0032
      23.09 08:001.4309-0.0099
      23.09 07:501.4408+0.0015
      23.09 07:401.4393-0.0001
      23.09 07:301.4394+0.005
      23.09 07:201.4344-0.0013
      23.09 07:101.4357-0.0265
      23.09 07:031.4622+0.0011
      23.09 07:001.4611-0.0174
      23.09 06:501.4785-0.0115
      23.09 06:401.49+0.014
      23.09 06:301.476-0.0158
      23.09 06:201.4918-0.0156
      23.09 06:101.5074+0.0193
      23.09 06:001.4881+0.0031
      23.09 05:501.485+0.0042
      23.09 05:401.4808+0.0168
      23.09 05:301.464+0.0037
      23.09 05:201.4603-0.0121
      23.09 05:101.4724-0.0041
      23.09 05:031.4765+0.0113
      23.09 05:001.4652+0.04
      23.09 04:501.4252-0.0037
      23.09 04:401.4289-0.0158
      23.09 04:301.4447-0.0286
      23.09 04:201.4733+0.0096
      23.09 04:101.4637+0.0139
      23.09 04:001.4498+0.0117
      23.09 03:501.4381-0.0081
      23.09 03:401.4462-0.0191
      23.09 03:301.4653-0.0315
      23.09 03:201.4968-0.0019
      23.09 03:101.4987+0.0052
      23.09 03:031.4935-0.0055
      23.09 03:001.499+0.0084
      23.09 02:501.4906+0.0189
      23.09 02:401.4717+0.0056
      23.09 02:301.4661-0.0063
      23.09 02:201.4724-0.0174
      23.09 02:101.4898-0.0052
      23.09 02:001.495+0.0256
      23.09 01:501.4694+0.0264
      23.09 01:401.443-0.0001
      23.09 01:301.4431+0.0201
      23.09 01:201.423+0.0224
      23.09 01:101.4006+0.0078
      23.09 01:031.3928+0.0005
      23.09 01:001.3923+0.0038
      23.09 00:501.3885-0.0005
      23.09 00:401.389-0.0011
      23.09 00:301.3901+0.0087
      23.09 00:201.3814+0.0008
      23.09 00:101.3806-0.011
      23.09 00:001.3916+0.0184
      22.09 23:501.3732-0.0026
      22.09 23:401.3758+0.0082
      22.09 23:301.3676-0.0021
      22.09 23:201.3697+0.0028
      22.09 23:101.3669+0.0029
      22.09 23:031.364-0.0004
      22.09 23:001.3644+0.0043
      22.09 22:501.3601+0.0035
      22.09 22:401.3566-0.012
      22.09 22:301.3686+0.0068
      22.09 22:201.3618+0.0005
      22.09 22:101.3613+0.0017
      22.09 22:001.3596-0.0035
      22.09 21:501.3631+0.0014
      22.09 21:401.3617+0.0013
      22.09 21:301.3604-0.0054
      22.09 21:201.3658+0.0045
      22.09 21:101.3613+0.0068
      22.09 21:031.3545-0.0015
      22.09 21:001.356-0.0021
      22.09 20:501.3581-0.0016
      22.09 20:401.3597-0.002
      22.09 20:301.3617-0.0047
      22.09 20:201.3664-0.0073
      22.09 20:101.3737+0.0022
      22.09 20:001.3715-0.001
      22.09 19:501.3725-0.0054
      22.09 19:401.3779+0.0121
      22.09 19:301.3658-0.0032
      22.09 19:201.369+0.0061
      22.09 19:101.3629-0.0006
      22.09 19:031.3635-0.0013
      22.09 19:001.3648-0.0064
      22.09 18:501.3712-0.0055
      22.09 18:401.3767-0.0001
      22.09 18:301.3768+0.0068
      22.09 18:201.37+0.0124
      22.09 18:101.3576+0.0115
      22.09 18:001.3461+0.0071
      22.09 17:501.339+0.0053
      22.09 17:401.3337+0.0126
      22.09 17:301.3211+0.0074
      22.09 17:201.3137-0.0041
      22.09 17:101.3178-0.0043
      22.09 17:031.3221-0.0082
      22.09 17:001.3303-0.0113
      22.09 16:501.3416+0.0005
      22.09 16:401.3411+0.0007
      22.09 16:301.3404-0.0267
      22.09 16:201.3671-0.0456
      22.09 16:101.4127-0.0292
      22.09 16:001.4419+0.0516
      22.09 15:501.3903+0.0308
      22.09 15:401.3595+0.0348
      22.09 15:301.3247+0.0073
      22.09 15:201.3174-0.0029
      22.09 15:101.3203+0.004
      22.09 15:031.3163+0.0001
      22.09 15:001.3162-0.0034
      22.09 14:501.3196+0.0006
      22.09 14:401.319-0.0031
      22.09 14:301.3221-0.0048
      22.09 14:201.3269+0.0044
      22.09 14:101.3225-0.0052
      22.09 14:001.3277-0.0042
      22.09 13:501.3319-
      22.09 13:401.3319+0.002
      22.09 13:301.3299+0.003
      22.09 13:201.3269-0.0019
      22.09 13:101.3288-0.0019
      22.09 13:031.3307+0.0007
      22.09 13:001.33+0.0011
      22.09 12:501.3289-0.0038
      22.09 12:401.3327+0.0092
      22.09 12:301.3235+0.0019
      22.09 12:201.3216+0.0012
      22.09 12:101.3204-0.0157
      22.09 12:001.3361-0.0123
      22.09 11:501.3484-0.0045
      22.09 11:401.3529+0.0052
      22.09 11:301.3477+0.0057
      22.09 11:201.342-0.0037
      22.09 11:101.3457+0.0007
      22.09 11:031.345+0.0022
      22.09 11:001.3428+0.0007
      22.09 10:501.3421+0.0068
      22.09 10:401.3353+0.0009
      22.09 10:301.3344-0.0027
      22.09 10:201.3371+0.0007
      22.09 10:101.3364+0.0022
      22.09 10:001.3342
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1584
      макс: 1.5099
      за неделю:
      1.423  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 09:301.423-0.0177
      23.09 08:501.4492-0.0099
      23.09 07:501.4408-0.0174
      23.09 06:501.4785+0.0031
      23.09 05:501.485+0.04
      23.09 04:501.4252+0.0117
      23.09 03:501.4381+0.0084
      23.09 02:501.4906+0.0256
      23.09 01:501.4694+0.0038
      23.09 00:501.3885+0.0184
      22.09 23:501.3732+0.0043
      22.09 22:501.3601-0.0035
      22.09 21:501.3631-0.0021
      22.09 20:501.3581-0.001
      22.09 19:501.3725-0.0064
      22.09 18:501.3712+0.0071
      22.09 17:501.339-0.0113
      22.09 16:501.3416+0.0516
      22.09 15:501.3903-0.0034
      22.09 14:501.3196-0.0042
      22.09 13:501.3319+0.0011
      22.09 12:501.3289-0.0123
      22.09 11:501.3484+0.0007
      22.09 10:501.3421-0.0003
      22.09 09:501.3345-0.0015
      22.09 08:501.3562+0.0007
      22.09 07:501.3278-0.0043
      22.09 06:501.3669-0.0026
      22.09 05:501.372+0.0098
      22.09 04:501.3603-0.0028
      22.09 03:501.3532-0.0002
      22.09 02:501.3274+0.0074
      22.09 01:501.3108+0.0007
      22.09 00:501.3021-0.0061
      21.09 23:501.3041+0.0003
      21.09 22:501.305-0.002
      21.09 21:501.2915-0.0008
      21.09 20:501.3172-0.0077
      21.09 19:501.3238-0.0145
      21.09 18:501.3211-0.0092
      21.09 17:501.3268-0.0074
      21.09 16:501.3351+0.0012
      21.09 15:501.3386-0.0071
      21.09 14:501.3466+0.0106
      21.09 13:501.3411+0.0006
      21.09 12:501.3509+0.0032
      21.09 11:501.325-0.0003
      21.09 10:501.3351-0.0015
      21.09 09:501.3298-0.0001
      21.09 08:501.328+0.0002
      21.09 07:501.3451+0.0019
      21.09 06:501.3364-0.0034
      21.09 05:501.3373+0.0096
      21.09 04:501.3227-0.0086
      21.09 03:501.3435-0.0014
      21.09 02:501.3453+0.006
      21.09 01:501.3505+0.0015
      21.09 00:501.38-
      20.09 23:501.3691-0.0044
      20.09 22:501.3737+0.0071
      20.09 21:501.3663+0.0026
      20.09 20:501.3653+0.015
      20.09 19:501.3456+0.0031
      20.09 18:501.3744+0.0016
      20.09 17:501.376-0.0055
      20.09 16:501.3898-0.0054
      20.09 15:501.399-0.007
      20.09 14:501.4306-0.0016
      20.09 13:501.4365-0.0019
      20.09 12:501.4254+0.0047
      20.09 11:501.4217-0.0012
      20.09 10:501.4009+0.0053
      20.09 09:501.3792+0.0051
      20.09 08:501.4127+0.0047
      20.09 07:501.4017+0.0055
      20.09 06:501.3861+0.0175
      20.09 05:501.3756+0.0142
      20.09 04:501.3605-0.0029
      20.09 03:501.3021-0.0075
      20.09 02:501.3621-0.0004
      20.09 01:501.3691+0.002
      20.09 00:501.3497+0.0048
      19.09 23:501.3616-
      19.09 22:501.3661+0.011
      19.09 21:501.3505-0.0067
      19.09 20:501.3645-0.0118
      19.09 19:501.3882+0.0019
      19.09 18:501.3997-0.0036
      19.09 17:501.4176+0.0046
      19.09 16:501.4193-0.0042
      19.09 15:501.4353-0.0016
      19.09 14:501.435-0.0081
      19.09 13:501.4306-0.0054
      19.09 12:501.4695-0.0059
      19.09 11:501.4917-0.0041
      19.09 10:501.4935-0.0076
      19.09 09:501.488+0.0006
      19.09 08:501.4481+0.0088
      19.09 07:501.4237-0.0214
      19.09 06:501.4287+0.0104
      19.09 05:501.398-0.0057
      19.09 04:501.4343-0.0042
      19.09 03:501.4207+0.0037
      19.09 02:501.4105+0.0079
      19.09 01:501.3995+0.0002
      19.09 00:501.432-0.0041
      18.09 23:501.4461+0.0031
      18.09 22:501.4325+0.0042
      18.09 21:501.4146+0.0041
      18.09 20:501.4259+0.0048
      18.09 19:501.4334-0.0071
      18.09 18:501.4194+0.0028
      18.09 17:501.3968-0.0216
      18.09 16:501.4298-0.0061
      18.09 15:501.43-0.0068
      18.09 14:501.4612-0.0155
      18.09 13:501.4906-0.0087
      18.09 12:501.5099-0.0174
      18.09 11:501.4915+0.0089
      18.09 10:501.455+0.0022
      18.09 09:501.4505-0.0065
      18.09 08:501.4498-0.019
      18.09 07:501.4611-0.0451
      18.09 06:501.5021-
      18.09 05:501.3702+0.0134
      18.09 04:501.3628+0.0055
      18.09 03:501.3558+0.0073
      18.09 02:501.3635-0.0061
      18.09 01:501.3469-0.0067
      18.09 00:501.3581-0.011
      17.09 23:501.3397+0.003
      17.09 22:501.3406-0.0119
      17.09 21:501.3354+0.0059
      17.09 20:501.3291+0.0305
      17.09 19:501.3119-0.0191
      17.09 18:501.2787-0.019
      17.09 17:501.3062+0.0168
      17.09 16:501.2677+0.0061
      17.09 15:501.2338+0.0057
      17.09 14:501.2394+0.0032
      17.09 13:501.2406+0.0014
      17.09 12:501.2422-0.0038
      17.09 11:501.2697-0.0027
      17.09 10:501.2341+0.0016
      17.09 09:501.2198-0.002
      17.09 08:501.2297+0.0034
      17.09 07:501.2273-0.0019
      17.09 06:501.2326+0.0002
      17.09 05:501.2276-0.0018
      17.09 04:501.2406+0.0031
      17.09 03:501.212-0.0005
      17.09 02:501.235+0.0006
      17.09 01:501.2051+0.0028
      17.09 00:501.1987-0.0013
      16.09 23:501.2041-0.0053
      16.09 22:501.2018-0.0067
      16.09 21:501.1993+0.0056
      16.09 20:501.1758-0.0016
      16.09 19:501.1811+0.001
      16.09 18:501.1902+0.0042
      16.09 17:501.1584-0.0121
      16.09 16:501.1944-0.0004
      16.09 15:501.189+0.003
      16.09 14:501.1911+0.0007
      16.09 13:501.1829+0.0084
      16.09 12:501.1856+0.003
      16.09 11:501.1782+0.0043
      16.09 10:501.1727+0.0007
      16.09 09:501.1734
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 0.74079
      макс: 1.5099
      за месяц:
      1.423  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20261.3615+0.035
      21.09.20261.3265-0.0567
      20.09.20261.3832-0.0307
      19.09.20261.4139-0.0193
      18.09.20261.4332+0.1577
      17.09.20261.2755+0.0863
      16.09.20261.1892+0.0216
      15.09.20261.1676+0.0516
      14.09.20261.116+0.0147
      13.09.20261.1013+0.0165
      12.09.20261.0848+0.0116
      11.09.20261.0732+0.0101
      10.09.20261.0631-0.0359
      09.09.20261.099-0.0155
      08.09.20261.1145-0.0329
      07.09.20261.1474-0.0109
      06.09.20261.1583+0.0529
      05.09.20261.1054+0.0254
      04.09.20261.08-0.0004
      03.09.20261.0804-0.0155
      02.09.20261.0959+0.14644
      01.09.20260.94946+0.05868
      31.08.20260.89078-0.00117
      30.08.20260.89195+0.08697
      29.08.20260.80498+0.01578
      28.08.20260.7892+0.03459
      27.08.20260.75461+0.01382
      26.08.20260.74079-0.01037
      25.08.20260.75116-0.00544
      23.08.20260.7566
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 0.66294
      макс: 1.5099
      за квартал:
      1.423  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20261.3615+0.035
      21.09.20261.3265-0.0567
      20.09.20261.3832-0.0307
      19.09.20261.4139-0.0193
      18.09.20261.4332+0.1577
      17.09.20261.2755+0.0863
      16.09.20261.1892+0.0216
      15.09.20261.1676+0.0516
      14.09.20261.116+0.0147
      13.09.20261.1013+0.0165
      12.09.20261.0848+0.0116
      11.09.20261.0732+0.0101
      10.09.20261.0631-0.0359
      09.09.20261.099-0.0155
      08.09.20261.1145-0.0329
      07.09.20261.1474-0.0109
      06.09.20261.1583+0.0529
      05.09.20261.1054+0.0254
      04.09.20261.08-0.0004
      03.09.20261.0804-0.0155
      02.09.20261.0959+0.14644
      01.09.20260.94946+0.05868
      31.08.20260.89078-0.00117
      30.08.20260.89195+0.08697
      29.08.20260.80498+0.01578
      28.08.20260.7892+0.03459
      27.08.20260.75461+0.01382
      26.08.20260.74079-0.01037
      25.08.20260.75116-0.00544
      23.08.20260.7566+0.02765
      22.08.20260.72895-0.04685
      21.08.20260.7758-0.07253
      20.08.20260.84833-0.02054
      19.08.20260.86887+0.0168
      18.08.20260.85207+0.01367
      17.08.20260.8384+0.02265
      16.08.20260.81575+0.01487
      15.08.20260.80088-0.02704
      14.08.20260.82792-0.04237
      13.08.20260.87029-0.00185
      12.08.20260.87214-0.05255
      11.08.20260.92469-0.01947
      10.08.20260.94416+0.01031
      09.08.20260.93385+0.00469
      08.08.20260.92916-0.02296
      07.08.20260.95212-0.01074
      06.08.20260.96286+0.0173
      05.08.20260.94556+0.03323
      04.08.20260.91233-0.04108
      03.08.20260.95341-0.03161
      02.08.20260.98502+0.00894
      01.08.20260.97608-0.04922
      31.07.20261.0253+0.04868
      30.07.20260.97662+0.04967
      29.07.20260.92695+0.04351
      28.07.20260.88344+0.03312
      27.07.20260.85032-0.00169
      26.07.20260.85201-0.0011
      25.07.20260.85311-0.0102
      24.07.20260.86331+0.01614
      23.07.20260.84717+0.02484
      22.07.20260.82233+0.01671
      21.07.20260.80562+0.01294
      20.07.20260.79268+0.0127
      19.07.20260.77998-0.00109
      18.07.20260.78107-0.00544
      17.07.20260.78651-0.06782
      16.07.20260.85433+0.00817
      15.07.20260.84616-0.02963
      14.07.20260.87579+0.00872
      13.07.20260.86707-0.01554
      12.07.20260.88261+0.01703
      11.07.20260.86558+0.01712
      10.07.20260.84846+0.03217
      09.07.20260.81629+0.00744
      08.07.20260.80885+0.04941
      07.07.20260.75944+0.01637
      06.07.20260.74307+0.00636
      05.07.20260.73671-0.00427
      04.07.20260.74098-0.0093
      03.07.20260.75028+0.02537
      02.07.20260.72491+0.04379
      01.07.20260.68112-0.00728
      30.06.20260.6884-0.02035
      29.06.20260.70875+0.00389
      28.06.20260.70486+0.01254
      27.06.20260.69232-0.01434
      26.06.20260.70666+0.0211
      25.06.20260.68556+0.02262
      24.06.20260.66294

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.