Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Uniswap

Курс Uniswap к Ethereum Name Service

Обновлено: 28.03.2024 23:20:01Uniswap

=
Калькулятор UNI - ENS / Обратный расчет: курс Ethereum Name Service к Uniswap
6.33
10010

Графики

Динамика изменения курса uniswap относительно ethereum name service, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.55441
    макс: 0.57675
    за сутки:
    0.57374  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    28.03 23:200.57374-0.00301
    28.03 23:100.57675+0.00012
    28.03 23:000.57663+0.00091
    28.03 22:500.57572+0.00056
    28.03 22:400.57516+0.00165
    28.03 22:300.57351+0.00383
    28.03 22:200.56968+0.00172
    28.03 22:100.56796+0.0034
    28.03 22:000.56456+0.00153
    28.03 21:500.56303+0.00142
    28.03 21:400.56161+0.00115
    28.03 21:300.56046+0.00216
    28.03 21:200.5583+0.00222
    28.03 21:100.55608+0.00081
    28.03 21:000.55527-0.00091
    28.03 20:500.55618-0.00017
    28.03 20:400.55635+0.00194
    28.03 20:300.55441-0.00238
    28.03 20:200.55679-0.00124
    28.03 20:100.55803-0.00143
    28.03 20:000.55946+0.00127
    28.03 19:500.55819+0.00156
    28.03 19:400.55663-0.00233
    28.03 19:300.55896+0.0012
    28.03 19:200.55776-0.00024
    28.03 19:100.558+0.00043
    28.03 19:000.55757+0.00062
    28.03 18:500.55695-0.00083
    28.03 18:400.55778+0.00062
    28.03 18:300.55716+0.00055
    28.03 18:200.55661-0.00033
    28.03 18:100.55694-0.00019
    28.03 18:000.55713-0.00063
    28.03 17:500.55776-0.00027
    28.03 17:400.55803-0.00104
    28.03 17:300.55907-0.00094
    28.03 17:200.56001+0.00084
    28.03 17:100.55917-0.0034
    28.03 17:000.56257-0.0011
    28.03 16:500.56367+2.0E-5
    28.03 16:400.56365-0.00068
    28.03 16:300.56433-0.00116
    28.03 16:200.56549+0.00257
    28.03 16:100.56292-0.00132
    28.03 16:000.56424+0.00241
    28.03 15:500.56183-0.00118
    28.03 15:400.56301+0.00052
    28.03 15:300.56249+0.00049
    28.03 15:200.562+0.00185
    28.03 15:100.56015-0.00084
    28.03 15:000.56099+0.00063
    28.03 14:500.56036-0.00019
    28.03 14:400.56055-0.00088
    28.03 14:300.56143-0.00037
    28.03 14:200.5618-0.00106
    28.03 14:100.56286+0.00034
    28.03 14:000.56252+0.00054
    28.03 13:500.56198+0.00124
    28.03 13:400.56074-0.00112
    28.03 13:300.56186+0.00086
    28.03 13:200.561-0.00065
    28.03 13:100.56165-0.0009
    28.03 13:000.56255+0.00091
    28.03 12:500.56164-0.00238
    28.03 12:400.56402-0.00116
    28.03 12:300.56518+0.00157
    28.03 12:200.56361-0.00023
    28.03 12:100.56384-0.00038
    28.03 12:000.56422+0.00086
    28.03 11:500.56336+0.00028
    28.03 11:400.56308-0.00019
    28.03 11:300.56327-0.00082
    28.03 11:200.56409+0.00182
    28.03 11:100.56227-0.00221
    28.03 11:000.56448-0.0009
    28.03 10:500.56538-0.00096
    28.03 10:400.56634-0.00086
    28.03 10:300.5672+0.00035
    28.03 10:200.56685+0.00054
    28.03 10:100.56631-0.00057
    28.03 10:000.56688+0.00096
    28.03 09:500.56592-0.00103
    28.03 09:400.56695-7.0E-5
    28.03 09:300.56702+0.00025
    28.03 09:200.56677-0.00059
    28.03 09:100.56736-4.0E-5
    28.03 09:000.5674+0.00015
    28.03 08:500.56725+0.00034
    28.03 08:400.56691+0.00191
    28.03 08:300.565-0.00023
    28.03 08:200.56523-0.00012
    28.03 08:100.56535-0.00055
    28.03 08:000.5659+0.00108
    28.03 07:500.56482-0.00048
    28.03 07:400.5653-0.00109
    28.03 07:300.56639+0.00147
    28.03 07:200.56492-0.00011
    28.03 07:100.56503-0.00075
    28.03 07:000.56578-0.00191
    28.03 06:500.56769+0.0009
    28.03 06:400.56679+0.00182
    28.03 06:300.56497+0.00112
    28.03 06:200.56385+0.00039
    28.03 06:100.56346-0.00202
    28.03 06:000.56548-0.00067
    28.03 05:500.56615+0.00054
    28.03 05:400.56561-0.00133
    28.03 05:300.56694+0.00168
    28.03 05:200.56526+0.00065
    28.03 05:100.56461-4.0E-5
    28.03 05:000.56465+0.00257
    28.03 04:500.56208+8.0E-5
    28.03 04:400.562+0.00012
    28.03 04:300.56188-0.00069
    28.03 04:200.56257-0.00053
    28.03 04:100.5631+0.00088
    28.03 04:000.56222+0.00074
    28.03 03:500.56148-0.00018
    28.03 03:400.56166+0.00053
    28.03 03:300.56113+0.00262
    28.03 03:200.55851+0.00042
    28.03 03:100.55809-0.00116
    28.03 03:000.55925-0.00171
    28.03 02:500.56096-0.00035
    28.03 02:400.56131-0.00022
    28.03 02:300.56153+0.00041
    28.03 02:200.56112-0.00028
    28.03 02:100.5614+0.00115
    28.03 02:000.56025-0.00027
    28.03 01:500.56052-0.00067
    28.03 01:400.56119-0.00039
    28.03 01:300.56158+0.0003
    28.03 01:200.56128-0.00055
    28.03 01:100.56183-0.00192
    28.03 01:000.56375+0.0005
    28.03 00:500.56325-0.00019
    28.03 00:400.56344+0.00021
    28.03 00:300.56323+0.00093
    28.03 00:200.5623+0.00152
    28.03 00:100.56078+1.0E-5
    28.03 00:000.56077
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.51905
    макс: 0.58002
    за неделю:
    0.57374  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    28.03 23:200.57374+0.00091
    28.03 22:500.57572+0.00153
    28.03 21:500.56303-0.00091
    28.03 20:500.55618+0.00127
    28.03 19:500.55819+0.00062
    28.03 18:500.55695-0.00063
    28.03 17:500.55776-0.0011
    28.03 16:500.56367+0.00241
    28.03 15:500.56183+0.00063
    28.03 14:500.56036+0.00054
    28.03 13:500.56198+0.00091
    28.03 12:500.56164+0.00086
    28.03 11:500.56336-0.0009
    28.03 10:500.56538+0.00096
    28.03 09:500.56592+0.00015
    28.03 08:500.56725+0.00108
    28.03 07:500.56482-0.00191
    28.03 06:500.56769-0.00067
    28.03 05:500.56615+0.00257
    28.03 04:500.56208+0.00074
    28.03 03:500.56148-0.00171
    28.03 02:500.56096-0.00027
    28.03 01:500.56052+0.0005
    28.03 00:500.56325+0.00015
    27.03 23:500.56062-0.00102
    27.03 22:500.56255+0.00086
    27.03 21:500.56394+0.00065
    27.03 20:500.57056-0.00039
    27.03 19:500.57145+0.00025
    27.03 18:500.56867-0.00161
    27.03 17:500.55939-0.00309
    27.03 16:500.55943+0.00045
    27.03 15:500.55484-0.00068
    27.03 14:500.55903+0.00174
    27.03 13:500.56583-0.00024
    27.03 12:500.56493+0.00058
    27.03 11:500.56328+0.001
    27.03 10:500.55917+0.00079
    27.03 09:500.55742-0.00248
    27.03 08:500.55544+0.00328
    27.03 07:500.55287+0.00082
    27.03 06:500.54932-0.00176
    27.03 05:500.55695+0.00025
    27.03 04:500.55719-0.00028
    27.03 03:500.55938+0.00021
    27.03 02:500.56006-0.00094
    27.03 01:500.55887-0.00077
    27.03 00:500.55919-0.00104
    26.03 23:500.55802-7.0E-5
    26.03 22:500.56032-0.00026
    26.03 21:500.55904+0.00041
    26.03 20:500.55992-0.00019
    26.03 19:500.56097+0.00029
    26.03 18:500.55591+0.00013
    26.03 17:500.55776+0.00136
    26.03 16:500.55536+0.00032
    26.03 15:500.55474-
    26.03 14:500.55367+0.00104
    26.03 13:500.55101-0.00177
    26.03 12:500.55429+0.00293
    26.03 11:500.5525+0.00309
    26.03 10:500.55251+0.00163
    26.03 09:500.5493-0.00023
    26.03 08:500.54648-6.0E-5
    26.03 07:500.54602+0.00037
    26.03 06:500.54872+0.00122
    26.03 05:500.54461-0.00013
    26.03 04:500.54408-0.00183
    26.03 03:500.55042+0.00126
    26.03 02:500.54636-0.0012
    26.03 01:500.54461-0.0006
    26.03 00:500.54414-0.00136
    25.03 23:500.54665+0.00219
    25.03 22:500.54698+0.00092
    25.03 21:500.54738-0.00244
    25.03 20:500.55006-0.00155
    25.03 19:500.54933+0.00411
    25.03 18:500.54554+0.00021
    25.03 17:500.54158-0.00039
    25.03 16:500.53932-0.0013
    25.03 15:500.53688+0.00137
    25.03 14:500.53718+0.00085
    25.03 13:500.53318+0.0024
    25.03 12:500.52332+0.00364
    25.03 11:500.51905-0.00085
    25.03 10:500.54516+6.0E-5
    25.03 09:500.54444-0.00046
    25.03 08:500.54428-0.00144
    25.03 07:500.54148+0.00032
    25.03 06:500.54059-0.00172
    25.03 05:500.54021-0.0015
    25.03 04:500.54032+0.00067
    25.03 03:500.54167-0.00013
    25.03 02:500.54264+0.00076
    25.03 01:500.53969-0.00011
    25.03 00:500.54047-6.0E-5
    24.03 23:500.54052+0.00038
    24.03 22:500.53689-0.00112
    24.03 21:500.53654+0.00144
    24.03 20:500.5382-0.00022
    24.03 19:500.53908+0.00082
    24.03 18:500.5418-0.00135
    24.03 17:500.54325+0.00046
    24.03 16:500.53934+0.00041
    24.03 15:500.53776+0.00075
    24.03 14:500.53721-0.00209
    24.03 13:500.5381+0.00041
    24.03 12:500.53846+0.00015
    24.03 11:500.53766+0.00102
    24.03 10:500.53736+0.00015
    24.03 09:500.53337+0.00163
    24.03 08:500.53232+0.00221
    24.03 07:500.53163-0.00104
    24.03 06:500.53239+0.00394
    24.03 05:500.52843-0.01121
    24.03 04:500.53562-0.00972
    24.03 03:500.54283+0.0007
    24.03 02:500.54625-0.00048
    24.03 01:500.5458+0.00051
    24.03 00:500.54453+0.00026
    23.03 23:500.54584-0.00044
    23.03 22:500.54534-0.00048
    23.03 21:500.55001+6.0E-5
    23.03 20:500.54929-5.0E-5
    23.03 19:500.55287-0.00126
    23.03 18:500.55306-0.00103
    23.03 17:500.55451-0.00138
    23.03 16:500.55517+0.00083
    23.03 15:500.55721+0.00023
    23.03 14:500.55628+0.00093
    23.03 13:500.55561+0.00048
    23.03 12:500.55417+0.00129
    23.03 11:500.55506+0.0002
    23.03 10:500.55826+0.00046
    23.03 09:500.55782+0.00089
    23.03 08:500.55846+0.00108
    23.03 07:500.56101+0.00046
    23.03 06:500.56222+0.00061
    23.03 05:500.56564+0.00048
    23.03 04:500.5666+0.00016
    23.03 03:500.56652-0.00054
    23.03 02:500.56302+0.00092
    23.03 01:500.56744+0.00086
    23.03 00:500.56605+0.00045
    22.03 23:500.56259-0.00157
    22.03 22:500.56343+0.00019
    22.03 21:500.56334+0.00071
    22.03 20:500.56399-0.00221
    22.03 19:500.56388+0.00052
    22.03 18:500.56002-0.00226
    22.03 17:500.56377+0.00079
    22.03 16:500.56109+0.00077
    22.03 15:500.55822+0.00185
    22.03 14:500.55681-0.00062
    22.03 13:500.54779-0.00107
    22.03 12:500.56312-0.00106
    22.03 11:500.55794-0.00118
    22.03 10:500.55367-5.0E-5
    22.03 09:500.55822-0.00174
    22.03 08:500.56659+0.0008
    22.03 07:500.56726+0.00218
    22.03 06:500.56519-0.00153
    22.03 05:500.57387+0.00241
    22.03 04:500.56468+0.00679
    22.03 03:500.55988-0.00061
    22.03 02:500.58002+0.00028
    22.03 01:500.57511-0.00072
    22.03 00:500.57644+0.00012
    21.03 23:500.5712
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 0.45011
    макс: 0.58002
    за месяц:
    0.57374  
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    27.03.20240.52051+0.00617
    26.03.20240.51434+0.0112
    25.03.20240.50314+0.00432
    24.03.20240.49882-0.01575
    23.03.20240.51457-0.00799
    22.03.20240.52256-0.00887
    21.03.20240.53143+0.00895
    20.03.20240.52248+0.00865
    19.03.20240.51383-0.00221
    18.03.20240.51604-0.00382
    17.03.20240.51986+0.00074
    16.03.20240.51912-0.00812
    15.03.20240.52724+0.00075
    14.03.20240.52649+0.01622
    13.03.20240.51027-0.009
    12.03.20240.51927+0.00129
    11.03.20240.51798+0.00681
    10.03.20240.51117-0.01964
    09.03.20240.53081-0.01485
    08.03.20240.54566-0.00577
    07.03.20240.55143+0.01227
    06.03.20240.53916+0.08343
    05.03.20240.45573-0.0786
    04.03.20240.53433+0.01231
    03.03.20240.52202+0.00795
    02.03.20240.51407+0.0207
    01.03.20240.49337+0.02397
    29.02.20240.4694+0.01161
    28.02.20240.45779+0.00593
    27.02.20240.45186+0.00175
    26.02.20240.45011
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 0.24195
    макс: 0.70472
    за квартал:
    0.57374  
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    27.03.20240.52051+0.00617
    26.03.20240.51434+0.0112
    25.03.20240.50314+0.00432
    24.03.20240.49882-0.01575
    23.03.20240.51457-0.00799
    22.03.20240.52256-0.00887
    21.03.20240.53143+0.00895
    20.03.20240.52248+0.00865
    19.03.20240.51383-0.00221
    18.03.20240.51604-0.00382
    17.03.20240.51986+0.00074
    16.03.20240.51912-0.00812
    15.03.20240.52724+0.00075
    14.03.20240.52649+0.01622
    13.03.20240.51027-0.009
    12.03.20240.51927+0.00129
    11.03.20240.51798+0.00681
    10.03.20240.51117-0.01964
    09.03.20240.53081-0.01485
    08.03.20240.54566-0.00577
    07.03.20240.55143+0.01227
    06.03.20240.53916+0.08343
    05.03.20240.45573-0.0786
    04.03.20240.53433+0.01231
    03.03.20240.52202+0.00795
    02.03.20240.51407+0.0207
    01.03.20240.49337+0.02397
    29.02.20240.4694+0.01161
    28.02.20240.45779+0.00593
    27.02.20240.45186+0.00175
    26.02.20240.45011-0.00343
    25.02.20240.45354-0.05591
    24.02.20240.50945+0.11716
    23.02.20240.39229+0.07846
    22.02.20240.31383+0.01144
    21.02.20240.30239-0.00306
    20.02.20240.30545-0.00021
    19.02.20240.30566-0.01755
    18.02.20240.32321+0.00183
    17.02.20240.32138+0.0169
    16.02.20240.30448+0.02015
    15.02.20240.28433+0.01183
    14.02.20240.2725-0.0076
    13.02.20240.2801+0.00093
    12.02.20240.27917-0.00319
    11.02.20240.28236+0.00285
    10.02.20240.27951-0.0073
    09.02.20240.28681+0.00611
    08.02.20240.2807+0.00625
    07.02.20240.27445+0.01163
    06.02.20240.26282-0.03295
    05.02.20240.29577-0.02154
    04.02.20240.31731-0.01003
    03.02.20240.32734+0.00418
    02.02.20240.32316+0.0047
    01.02.20240.31846+0.01151
    31.01.20240.30695+0.00989
    30.01.20240.29706+0.00312
    29.01.20240.29394+0.00335
    28.01.20240.29059+0.00811
    27.01.20240.28248+0.00515
    26.01.20240.27733-0.02446
    25.01.20240.30179-0.01685
    24.01.20240.31864-0.00713
    23.01.20240.32577+0.00665
    22.01.20240.31912+0.00294
    21.01.20240.31618+7.0E-5
    20.01.20240.31611+0.02005
    19.01.20240.29606+0.01503
    18.01.20240.28103+0.00118
    17.01.20240.27985-0.00095
    16.01.20240.2808+0.03552
    15.01.20240.24528+0.00333
    14.01.20240.24195-0.02077
    13.01.20240.26272-0.02604
    11.01.20240.28876-0.08285
    10.01.20240.37161-0.05016
    09.01.20240.42177+0.00313
    08.01.20240.41864-0.04463
    07.01.20240.46327+0.02141
    06.01.20240.44186+0.01994
    05.01.20240.42192-0.00936
    04.01.20240.43128-0.13059
    03.01.20240.56187-0.11584
    02.01.20240.67771-0.0213
    01.01.20240.69901-0.0009
    31.12.20230.69991-0.00056
    30.12.20230.70047-0.00425
    29.12.20230.70472+0.01154
    28.12.20230.69318

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот