Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ethereum Name Service

    Все криптовалюты » Ethereum Name Service » UNUS SED LEO

    Курс Ethereum Name Service (ENS) к UNUS SED LEO (LEO)

    Обновлено: 23.09.2026 09:30:02Ethereum Name Service

    =
    Калькулятор ENS - LEO / Обратный расчет: курс UNUS SED LEO к Ethereum Name Service
    0
    10010

    Графики

    Динамика изменения курса ethereum name service относительно unus sed leo, за 1 ENS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.733
      макс: 0.81996
      за сутки:
      0.81094  

      Таблица изменений курса ethereum name service : показать

      ДатаКурс+/-
      23.09 09:300.81094-0.00538
      23.09 09:200.81632+0.00025
      23.09 09:100.81607+0.00476
      23.09 09:030.81131+0.00387
      23.09 09:000.80744-0.0031
      23.09 08:500.81054-0.00033
      23.09 08:400.81087-0.00065
      23.09 08:300.81152-0.00223
      23.09 08:200.81375+0.00316
      23.09 08:100.81059-0.00096
      23.09 08:000.81155-0.00039
      23.09 07:500.81194-0.0013
      23.09 07:400.81324-0.00256
      23.09 07:300.8158+0.00541
      23.09 07:200.81039-0.00093
      23.09 07:100.81132-0.00322
      23.09 07:030.81454-0.00092
      23.09 07:000.81546+0.00569
      23.09 06:500.80977+0.00751
      23.09 06:400.80226-0.00364
      23.09 06:300.8059+0.00391
      23.09 06:200.80199+0.00415
      23.09 06:100.79784-8.0E-5
      23.09 06:000.79792+0.00264
      23.09 05:500.79528-0.0034
      23.09 05:400.79868+6.0E-5
      23.09 05:300.79862+0.00205
      23.09 05:200.79657+0.00231
      23.09 05:100.79426-0.0021
      23.09 05:030.79636-0.00136
      23.09 05:000.79772-0.01174
      23.09 04:500.80946-0.00282
      23.09 04:400.81228-0.00768
      23.09 04:300.81996+0.01174
      23.09 04:200.80822+0.01236
      23.09 04:100.79586-0.00218
      23.09 04:000.79804-0.00094
      23.09 03:500.79898-0.00173
      23.09 03:400.80071+0.01059
      23.09 03:300.79012+0.01639
      23.09 03:200.77373+0.00909
      23.09 03:100.76464-0.00194
      23.09 03:030.76658+0.00407
      23.09 03:000.76251-0.00054
      23.09 02:500.76305+0.00032
      23.09 02:400.76273-0.0024
      23.09 02:300.76513-0.00125
      23.09 02:200.76638+0.00174
      23.09 02:100.76464+0.00416
      23.09 02:000.76048-0.00151
      23.09 01:500.76199+0.00315
      23.09 01:400.75884+0.00285
      23.09 01:300.75599+0.00471
      23.09 01:200.75128-0.00171
      23.09 01:100.75299-0.00272
      23.09 01:030.75571-0.0004
      23.09 01:000.75611+0.00035
      23.09 00:500.75576-0.00214
      23.09 00:400.7579+0.00287
      23.09 00:300.75503-0.00017
      23.09 00:200.7552-0.00183
      23.09 00:100.75703+0.00072
      23.09 00:000.75631-0.0034
      22.09 23:500.75971-0.00187
      22.09 23:400.76158+0.00296
      22.09 23:300.75862+0.00323
      22.09 23:200.75539-0.00103
      22.09 23:100.75642+0.00351
      22.09 23:030.75291+0.00172
      22.09 23:000.75119-0.00182
      22.09 22:500.75301-0.00419
      22.09 22:400.7572+0.00012
      22.09 22:300.75708+0.00081
      22.09 22:200.75627+0.00384
      22.09 22:100.75243+0.00222
      22.09 22:000.75021-0.00136
      22.09 21:500.75157+0.0001
      22.09 21:400.75147-0.00184
      22.09 21:300.75331-0.00059
      22.09 21:200.7539+0.00198
      22.09 21:100.75192-0.0001
      22.09 21:030.75202+0.00081
      22.09 21:000.75121+0.00224
      22.09 20:500.74897-0.00141
      22.09 20:400.75038+0.00095
      22.09 20:300.74943+0.0017
      22.09 20:200.74773+0.00017
      22.09 20:100.74756-0.00129
      22.09 20:000.74885+0.0046
      22.09 19:500.74425-0.00106
      22.09 19:400.74531+0.00065
      22.09 19:300.74466+2.0E-5
      22.09 19:200.74464-0.00353
      22.09 19:100.74817-0.0026
      22.09 19:030.75077-0.00057
      22.09 19:000.75134+0.00024
      22.09 18:500.7511+0.00102
      22.09 18:400.75008+0.00108
      22.09 18:300.749+0.00276
      22.09 18:200.74624+0.00114
      22.09 18:100.7451+0.00455
      22.09 18:000.74055+0.00172
      22.09 17:500.73883+0.00144
      22.09 17:400.73739-0.01649
      22.09 17:300.75388-0.00568
      22.09 17:200.75956+0.0011
      22.09 17:100.75846-0.00236
      22.09 17:030.76082+0.0017
      22.09 17:000.75912+0.00364
      22.09 16:500.75548+4.0E-5
      22.09 16:400.75544+0.00275
      22.09 16:300.75269-0.00731
      22.09 16:200.76+0.00626
      22.09 16:100.75374+0.00932
      22.09 16:000.74442+0.00262
      22.09 15:500.7418+0.00228
      22.09 15:400.73952+0.00238
      22.09 15:300.73714+0.00099
      22.09 15:200.73615-0.00087
      22.09 15:100.73702+0.00013
      22.09 15:030.73689-0.00022
      22.09 15:000.73711-3.0E-5
      22.09 14:500.73714+0.00233
      22.09 14:400.73481-0.00048
      22.09 14:300.73529+0.00159
      22.09 14:200.7337-0.00114
      22.09 14:100.73484-0.00057
      22.09 14:000.73541+0.00044
      22.09 13:500.73497+0.00197
      22.09 13:400.733-0.00066
      22.09 13:300.73366-0.00514
      22.09 13:200.7388-0.00158
      22.09 13:100.74038-0.00143
      22.09 13:030.74181+2.0E-5
      22.09 13:000.74179+0.00162
      22.09 12:500.74017+0.00072
      22.09 12:400.73945-0.00023
      22.09 12:300.73968-0.0002
      22.09 12:200.73988-0.00253
      22.09 12:100.74241-0.00483
      22.09 12:000.74724+0.00211
      22.09 11:500.74513+0.00843
      22.09 11:400.7367+0.00035
      22.09 11:300.73635-0.00386
      22.09 11:200.74021+0.0011
      22.09 11:100.73911-0.00014
      22.09 11:030.73925+0.00031
      22.09 11:000.73894+3.0E-5
      22.09 10:500.73891+0.00202
      22.09 10:400.73689-0.00224
      22.09 10:300.73913-0.00363
      22.09 10:200.74276+0.00075
      22.09 10:100.74201+0.00142
      22.09 10:000.74059
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58574
      макс: 0.81996
      за неделю:
      0.81094  

      Таблица изменений курса ethereum name service : показать

      ДатаКурс+/-
      23.09 09:300.81094-0.0031
      23.09 08:500.81054-0.00039
      23.09 07:500.81194+0.00569
      23.09 06:500.80977+0.00264
      23.09 05:500.79528-0.01174
      23.09 04:500.80946-0.00094
      23.09 03:500.79898-0.00054
      23.09 02:500.76305-0.00151
      23.09 01:500.76199+0.00035
      23.09 00:500.75576-0.0034
      22.09 23:500.75971-0.00182
      22.09 22:500.75301-0.00136
      22.09 21:500.75157+0.00224
      22.09 20:500.74897+0.0046
      22.09 19:500.74425+0.00024
      22.09 18:500.7511+0.00172
      22.09 17:500.73883+0.00364
      22.09 16:500.75548+0.00262
      22.09 15:500.7418-3.0E-5
      22.09 14:500.73714+0.00044
      22.09 13:500.73497+0.00162
      22.09 12:500.74017+0.00211
      22.09 11:500.74513+3.0E-5
      22.09 10:500.73891-0.0015
      22.09 09:500.74209+0.00543
      22.09 08:500.73746-0.00166
      22.09 07:500.7441-0.00035
      22.09 06:500.74244-0.00515
      22.09 05:500.74595+0.00171
      22.09 04:500.74607-0.00508
      22.09 03:500.75426+0.00135
      22.09 02:500.75211-0.00122
      22.09 01:500.76031-0.0053
      22.09 00:500.75763+0.00282
      21.09 23:500.75634+0.0016
      21.09 22:500.75388+0.00288
      21.09 21:500.75702-0.00323
      21.09 20:500.75106+0.00375
      21.09 19:500.75703+0.00503
      21.09 18:500.75562+0.00481
      21.09 17:500.75042+0.00241
      21.09 16:500.74945+0.00274
      21.09 15:500.74809-0.00084
      21.09 14:500.74713+0.00091
      21.09 13:500.74723-0.00745
      21.09 12:500.74922+9.0E-5
      21.09 11:500.74602+0.00232
      21.09 10:500.72272+0.00024
      21.09 09:500.72814+0.00163
      21.09 08:500.72802-0.00066
      21.09 07:500.73104-0.00283
      21.09 06:500.73431+0.00231
      21.09 05:500.73015-0.01482
      21.09 04:500.73816+0.00262
      21.09 03:500.74152+0.00099
      21.09 02:500.72751-0.00571
      21.09 01:500.72916+0.0023
      21.09 00:500.71092-0.00215
      20.09 23:500.7147+0.00252
      20.09 22:500.71132-0.00389
      20.09 21:500.71087-0.00355
      20.09 20:500.71853-0.00154
      20.09 19:500.72584+0.00156
      20.09 18:500.70678+0.00174
      20.09 17:500.69867+0.00017
      20.09 16:500.69173+0.00358
      20.09 15:500.69015+0.00371
      20.09 14:500.68456+0.00019
      20.09 13:500.68511-0.00224
      20.09 12:500.6956-0.00148
      20.09 11:500.6901-0.00038
      20.09 10:500.69898+0.00032
      20.09 09:500.70579+0.00068
      20.09 08:500.7057+0.00015
      20.09 07:500.70623+0.00287
      20.09 06:500.70496-0.01248
      20.09 05:500.71193-0.00659
      20.09 04:500.72735+0.00306
      20.09 03:500.74557+0.00423
      20.09 02:500.71423+0.0015
      20.09 01:500.70699+0.00094
      20.09 00:500.7058-0.00365
      19.09 23:500.71492+5.0E-5
      19.09 22:500.71746-0.00208
      19.09 21:500.71903+0.00068
      19.09 20:500.71713+0.00505
      19.09 19:500.71549-0.00229
      19.09 18:500.71194-0.00015
      19.09 17:500.71095+0.00092
      19.09 16:500.7098-0.00021
      19.09 15:500.71445-0.00013
      19.09 14:500.71646+0.00126
      19.09 13:500.71634-0.00066
      19.09 12:500.70851+0.00168
      19.09 11:500.70169+0.0001
      19.09 10:500.69249+0.00041
      19.09 09:500.69707-0.00051
      19.09 08:500.69763+0.00228
      19.09 07:500.69761+0.00031
      19.09 06:500.71097-0.00231
      19.09 05:500.72234+0.00566
      19.09 04:500.70352-0.00057
      19.09 03:500.70472-0.00139
      19.09 02:500.70283+0.0002
      19.09 01:500.70327-0.00031
      19.09 00:500.70407-0.00055
      18.09 23:500.70405-0.00017
      18.09 22:500.70659-0.0002
      18.09 21:500.70378+0.00215
      18.09 20:500.69764-0.00228
      18.09 19:500.69929+0.00203
      18.09 18:500.69619+0.00229
      18.09 17:500.70018+0.0004
      18.09 16:500.68834+8.0E-5
      18.09 15:500.68017+7.0E-5
      18.09 14:500.67757-0.00021
      18.09 13:500.68619+0.00465
      18.09 12:500.6768+0.00139
      18.09 11:500.67389+0.00077
      18.09 10:500.67139-0.00076
      18.09 09:500.66669-0.00062
      18.09 08:500.6611+0.00285
      18.09 07:500.66101+0.00282
      18.09 06:500.66076+0.00056
      18.09 05:500.64977+0.00112
      18.09 04:500.64534+0.00135
      18.09 03:500.63756+0.00045
      18.09 02:500.63927+0.00041
      18.09 01:500.63738-0.00118
      18.09 00:500.64135+0.00119
      17.09 23:500.64125+0.00075
      17.09 22:500.63731-0.00083
      17.09 21:500.64056-0.00089
      17.09 20:500.64426+0.00107
      17.09 19:500.6339+0.00072
      17.09 18:500.62953-0.00114
      17.09 17:500.62766+0.00449
      17.09 16:500.62148+9.0E-5
      17.09 15:500.62098+0.00036
      17.09 14:500.61458+0.00028
      17.09 13:500.61426-0.00143
      17.09 12:500.6201+0.00223
      17.09 11:500.6189-0.00095
      17.09 10:500.61896-8.0E-5
      17.09 09:500.61824-0.0001
      17.09 08:500.6144+0.00085
      17.09 07:500.61818-0.0004
      17.09 06:500.61556+1.0E-5
      17.09 05:500.61014-0.00483
      17.09 04:500.6152-0.0006
      17.09 03:500.61454+0.00047
      17.09 02:500.60623-0.00138
      17.09 01:500.60011+0.00135
      17.09 00:500.60206+0.00208
      16.09 23:500.60676+0.00216
      16.09 22:500.59841-0.00442
      16.09 21:500.59883+0.00065
      16.09 20:500.58657+0.00106
      16.09 19:500.59098-0.00172
      16.09 18:500.58925+0.00035
      16.09 17:500.58574+0.00035
      16.09 16:500.59478+0.00074
      16.09 15:500.59539-0.00099
      16.09 14:500.6024-0.00052
      16.09 13:500.59962+0.00152
      16.09 12:500.59864+0.00092
      16.09 11:500.59505-0.00204
      16.09 10:500.60074+0.0009
      16.09 09:500.60193
    • * на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.
      мин: 0.57802
      макс: 0.81996
      за месяц:
      0.81094  
      Таблица изменений курса ethereum name service : показать
      ДатаКурс+/-
      22.09.20260.747+0.002
      21.09.20260.745+0.03716
      20.09.20260.70784-0.00136
      19.09.20260.7092+0.02911
      18.09.20260.68009+0.05548
      17.09.20260.62461+0.02588
      16.09.20260.59873-0.02794
      15.09.20260.62667-0.01006
      14.09.20260.63673+0.00546
      13.09.20260.63127-0.00464
      12.09.20260.63591+0.01308
      11.09.20260.62283+0.00667
      10.09.20260.61616-0.04225
      09.09.20260.65841-0.01692
      08.09.20260.67533+0.01246
      07.09.20260.66287+0.00648
      06.09.20260.65639+0.02324
      05.09.20260.63315+0.00923
      04.09.20260.62392+0.02528
      03.09.20260.59864+0.01381
      02.09.20260.58483-0.04665
      01.09.20260.63148+0.03129
      31.08.20260.60019+0.01162
      30.08.20260.58857+0.01055
      29.08.20260.57802-0.03403
      28.08.20260.61205-0.02639
      27.08.20260.63844+0.01568
      26.08.20260.62276+0.01594
      25.08.20260.60682-0.0016
      23.08.20260.60842
    • * на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.
      мин: 0.40637
      макс: 0.81996
      за квартал:
      0.81094  
      Таблица изменений курса ethereum name service : показать
      ДатаКурс+/-
      22.09.20260.747+0.002
      21.09.20260.745+0.03716
      20.09.20260.70784-0.00136
      19.09.20260.7092+0.02911
      18.09.20260.68009+0.05548
      17.09.20260.62461+0.02588
      16.09.20260.59873-0.02794
      15.09.20260.62667-0.01006
      14.09.20260.63673+0.00546
      13.09.20260.63127-0.00464
      12.09.20260.63591+0.01308
      11.09.20260.62283+0.00667
      10.09.20260.61616-0.04225
      09.09.20260.65841-0.01692
      08.09.20260.67533+0.01246
      07.09.20260.66287+0.00648
      06.09.20260.65639+0.02324
      05.09.20260.63315+0.00923
      04.09.20260.62392+0.02528
      03.09.20260.59864+0.01381
      02.09.20260.58483-0.04665
      01.09.20260.63148+0.03129
      31.08.20260.60019+0.01162
      30.08.20260.58857+0.01055
      29.08.20260.57802-0.03403
      28.08.20260.61205-0.02639
      27.08.20260.63844+0.01568
      26.08.20260.62276+0.01594
      25.08.20260.60682-0.0016
      23.08.20260.60842-0.01069
      22.08.20260.61911+0.07359
      21.08.20260.54552+0.07828
      20.08.20260.46724+0.04219
      19.08.20260.42505+0.01868
      18.08.20260.40637-0.00974
      17.08.20260.41611-0.01493
      16.08.20260.43104-0.02571
      15.08.20260.45675+0.02152
      14.08.20260.43523+0.00525
      13.08.20260.42998-0.0208
      12.08.20260.45078+0.00909
      11.08.20260.44169+0.00327
      10.08.20260.43842-0.00277
      09.08.20260.44119-0.00186
      08.08.20260.44305+0.01076
      07.08.20260.43229+0.00178
      06.08.20260.43051-0.00307
      05.08.20260.43358-0.0014
      04.08.20260.43498+0.00146
      03.08.20260.43352-0.00159
      02.08.20260.43511+0.00163
      01.08.20260.43348-0.00247
      31.07.20260.43595-0.00291
      30.07.20260.43886+0.00537
      29.07.20260.43349-0.00886
      28.07.20260.44235-0.02265
      27.07.20260.465+0.0081
      26.07.20260.4569+0.01151
      25.07.20260.44539-0.01347
      24.07.20260.45886-0.00219
      23.07.20260.46105-0.00918
      22.07.20260.47023-0.00145
      21.07.20260.47168+0.01371
      20.07.20260.45797-0.0024
      19.07.20260.46037-0.00088
      18.07.20260.46125+0.00276
      17.07.20260.45849+0.02175
      16.07.20260.43674-0.00121
      15.07.20260.43795+0.00323
      14.07.20260.43472+0.0073
      13.07.20260.42742-0.00568
      12.07.20260.4331-0.00702
      11.07.20260.44012+0.0017
      10.07.20260.43842+0.00637
      09.07.20260.43205+0.00367
      08.07.20260.42838-0.01885
      07.07.20260.44723-0.00644
      06.07.20260.45367-0.01331
      05.07.20260.46698-0.00626
      04.07.20260.47324+0.00234
      03.07.20260.4709+0.01321
      02.07.20260.45769+0.01443
      01.07.20260.44326+0.00842
      30.06.20260.43484-0.00477
      29.06.20260.43961+0.00142
      28.06.20260.43819-0.01574
      27.06.20260.45393+0.01019
      26.06.20260.44374-0.00637
      25.06.20260.45011-0.00782
      24.06.20260.45793

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.