Курсы криптовалют к Ethereum Name Service

Bitcoin 65150.63
Эфириум 1923.59
Tether USDt 0.99918
BNB 602.95
USDC 0.99979
XRP 1.0356
Solana 76.9049
TRON 0.32988
Hyperliquid 54.2587
Dogecoin 0.06995
UNUS SED LEO 9.6553
Zcash 509.48
Monero 394.6
Cardano 0.19814
Decimal 0.62078
Chainlink 8.2296
Stellar 0.16452
Dai 0.99949
Bitcoin Cash 216.2
World Liberty Financial USD 0.99973

Все криптовалюты » Ethereum Name Service » World Liberty Financial USD

Курс Ethereum Name Service (ENS) к World Liberty Financial USD (USD1)

Обновлено: 10.08.2026 09:10:01 Ethereum Name Service


	=
Калькулятор ENS - USD1 / Обратный расчет: курс World Liberty Financial USD к Ethereum Name Service

Графики

Динамика изменения курса ethereum name service относительно world liberty financial usd, за 1 ENS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.229

макс: 4.3137

за сутки:

4.2707

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
10.08 09:10	4.2707	+0.0024
10.08 09:03	4.2683	+0.0013
10.08 09:00	4.267	+0.0072
10.08 08:50	4.2598	+0.0013
10.08 08:40	4.2585	+0.0067
10.08 08:30	4.2518	+0.0013
10.08 08:20	4.2505	+0.0015
10.08 08:10	4.249	+0.0028
10.08 08:00	4.2462	+0.0014
10.08 07:50	4.2448	-0.0034
10.08 07:40	4.2482	+0.0014
10.08 07:30	4.2468	+0.0031
10.08 07:20	4.2437	+0.0023
10.08 07:10	4.2414	-0.0008
10.08 07:03	4.2422	-0.0042
10.08 07:00	4.2464	-0.0076
10.08 06:50	4.254	-0.0039
10.08 06:40	4.2579	-0.0027
10.08 06:30	4.2606	+0.0087
10.08 06:20	4.2519	-0.0018
10.08 06:10	4.2537	+0.002
10.08 06:00	4.2517	+0.003
10.08 05:50	4.2487	+0.0128
10.08 05:40	4.2359	+0.0007
10.08 05:30	4.2352	-0.027
10.08 05:20	4.2622	-0.004
10.08 05:10	4.2662	-0.0021
10.08 05:03	4.2683	-0.0026
10.08 05:00	4.2709	+0.0245
10.08 04:50	4.2464	+0.0029
10.08 04:40	4.2435	-0.0033
10.08 04:30	4.2468	+0.001
10.08 04:20	4.2458	+0.0014
10.08 04:10	4.2444	-0.0102
10.08 04:00	4.2546	+0.005
10.08 03:50	4.2496	-0.0069
10.08 03:40	4.2565	-0.0055
10.08 03:30	4.262	+0.0011
10.08 03:20	4.2609	+0.0219
10.08 03:10	4.239	+0.01
10.08 03:03	4.229	-0.0014
10.08 03:00	4.2304	-0.0014
10.08 02:50	4.2318	-0.0023
10.08 02:40	4.2341	-0.0165
10.08 02:30	4.2506	-0.0073
10.08 02:20	4.2579	-0.0058
10.08 02:10	4.2637	+0.0024
10.08 02:00	4.2613	-0.0203
10.08 01:50	4.2816	-0.0181
10.08 01:40	4.2997	-0.0104
10.08 01:30	4.3101	+0.0046
10.08 01:20	4.3055	+0.0068
10.08 01:10	4.2987	-0.0005
10.08 01:03	4.2992	-
10.08 01:00	4.2992	-0.0002
10.08 00:50	4.2994	-0.0001
10.08 00:40	4.2995	+0.0052
10.08 00:30	4.2943	-0.001
10.08 00:20	4.2953	+0.0013
10.08 00:10	4.294	+0.0001
10.08 00:00	4.2939	+0.001
09.08 23:50	4.2929	+0.0002
09.08 23:40	4.2927	+0.0006
09.08 23:30	4.2921	+0.0051
09.08 23:20	4.287	-0.0026
09.08 23:10	4.2896	-0.0017
09.08 23:03	4.2913	+0.0009
09.08 23:00	4.2904	+0.0003
09.08 22:50	4.2901	+0.0011
09.08 22:40	4.289	+0.0007
09.08 22:30	4.2883	+0.0046
09.08 22:20	4.2837	-0.006
09.08 22:10	4.2897	+0.0023
09.08 22:00	4.2874	-0.0035
09.08 21:50	4.2909	-0.0009
09.08 21:40	4.2918	+0.0007
09.08 21:30	4.2911	-0.0008
09.08 21:20	4.2919	-0.0002
09.08 21:10	4.2921	-0.0002
09.08 21:03	4.2923	-0.0028
09.08 21:00	4.2951	-0.0027
09.08 20:50	4.2978	-0.0005
09.08 20:40	4.2983	+0.0001
09.08 20:30	4.2982	-0.001
09.08 20:20	4.2992	+0.0012
09.08 20:10	4.298	-0.0002
09.08 20:00	4.2982	-0.0008
09.08 19:50	4.299	+0.0018
09.08 19:40	4.2972	-0.0018
09.08 19:30	4.299	-0.003
09.08 19:20	4.302	-0.0011
09.08 19:10	4.3031	+0.0037
09.08 19:03	4.2994	+0.001
09.08 19:00	4.2984	-0.0004
09.08 18:50	4.2988	+0.0006
09.08 18:40	4.2982	+0.0009
09.08 18:30	4.2973	-
09.08 18:20	4.2973	-0.0017
09.08 18:10	4.299	+0.0017
09.08 18:00	4.2973	+0.0015
09.08 17:50	4.2958	+0.0005
09.08 17:40	4.2953	-0.0005
09.08 17:30	4.2958	-0.0007
09.08 17:20	4.2965	+0.0013
09.08 17:10	4.2952	+0.0017
09.08 17:03	4.2935	-0.0008
09.08 17:00	4.2943	-0.0025
09.08 16:50	4.2968	+0.0008
09.08 16:40	4.296	+0.0003
09.08 16:30	4.2957	+0.001
09.08 16:20	4.2947	+0.0014
09.08 16:10	4.2933	-0.0002
09.08 16:00	4.2935	+0.0003
09.08 15:50	4.2932	+0.0001
09.08 15:40	4.2931	-0.0018
09.08 15:30	4.2949	+0.0017
09.08 15:20	4.2932	+0.0004
09.08 15:10	4.2928	-0.0006
09.08 15:03	4.2934	-0.0004
09.08 15:00	4.2938	+0.0009
09.08 14:50	4.2929	+0.0011
09.08 14:40	4.2918	+0.0002
09.08 14:30	4.2916	+0.0003
09.08 14:20	4.2913	+0.0009
09.08 14:10	4.2904	-0.0038
09.08 14:00	4.2942	+0.0038
09.08 13:50	4.2904	+0.0014
09.08 13:40	4.289	-0.0066
09.08 13:30	4.2956	-0.0004
09.08 13:20	4.296	-
09.08 13:10	4.296	-0.002
09.08 13:03	4.298	-0.0034
09.08 13:00	4.3014	+0.0018
09.08 12:50	4.2996	+0.0041
09.08 12:40	4.2955	+0.001
09.08 12:30	4.2945	-0.0054
09.08 12:20	4.2999	-0.0029
09.08 12:10	4.3028	+0.002
09.08 12:00	4.3008	+0.0005
09.08 11:50	4.3003	-0.0133
09.08 11:40	4.3136	-0.0001
09.08 11:30	4.3137	+0.0004
09.08 11:20	4.3133	-0.0002
09.08 11:10	4.3135	+0.0099
09.08 11:03	4.3036	-
09.08 11:00	4.3036	+0.0001
09.08 10:50	4.3035	-0.0036
09.08 10:40	4.3071	+0.0015
09.08 10:30	4.3056	+0.0005
09.08 10:20	4.3051	+0.0006
09.08 10:10	4.3045	+0.0016
09.08 10:00	4.3029

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1753

макс: 4.3586

за неделю:

4.2707

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
10.08 09:10	4.2707	+0.0072
10.08 08:50	4.2598	+0.0014
10.08 07:50	4.2448	-0.0076
10.08 06:50	4.254	+0.003
10.08 05:50	4.2487	+0.0245
10.08 04:50	4.2464	+0.005
10.08 03:50	4.2496	-0.0014
10.08 02:50	4.2318	-0.0203
10.08 01:50	4.2816	-0.0002
10.08 00:50	4.2994	+0.001
09.08 23:50	4.2929	+0.0003
09.08 22:50	4.2901	-0.0035
09.08 21:50	4.2909	-0.0027
09.08 20:50	4.2978	-0.0008
09.08 19:50	4.299	-0.0004
09.08 18:50	4.2988	+0.0015
09.08 17:50	4.2958	-0.0025
09.08 16:50	4.2968	+0.0003
09.08 15:50	4.2932	+0.0009
09.08 14:50	4.2929	+0.0038
09.08 13:50	4.2904	+0.0018
09.08 12:50	4.2996	+0.0005
09.08 11:50	4.3003	+0.0001
09.08 10:50	4.3035	+0.0017
09.08 09:50	4.3012	+0.0023
09.08 08:50	4.2863	-0.0006
09.08 07:50	4.2957	+0.001
09.08 06:50	4.291	-0.0046
09.08 05:50	4.2918	+0.0028
09.08 04:50	4.2789	-0.0046
09.08 03:50	4.2927	-0.0007
09.08 02:50	4.2958	-0.0044
09.08 01:50	4.3058	-0.0007
09.08 00:50	4.3132	+0.0004
08.08 23:50	4.3039	+0.0049
08.08 22:50	4.3078	+0.0004
08.08 21:50	4.3117	-0.0002
08.08 20:50	4.3141	+0.0009
08.08 19:50	4.3134	-0.005
08.08 18:50	4.3209	+0.0058
08.08 17:50	4.3153	-0.004
08.08 16:50	4.3097	-0.0059
08.08 15:50	4.3116	-0.0009
08.08 14:50	4.3135	-0.0067
08.08 13:50	4.3248	-0.0001
08.08 12:50	4.3327	-0.0038
08.08 11:50	4.3586	-0.0015
08.08 10:50	4.3538	+0.0028
08.08 09:50	4.3054	-0.0022
08.08 08:50	4.2841	-0.0052
08.08 07:50	4.3204	+0.0228
08.08 06:50	4.271	+0.0005
08.08 05:50	4.2525	+0.001
08.08 04:50	4.2497	-0.0007
08.08 03:50	4.2197	+0.0001
08.08 02:50	4.2122	-0.0002
08.08 01:50	4.2064	-0.0031
08.08 00:50	4.2115	+0.0005
07.08 23:50	4.2074	+0.0014
07.08 22:50	4.2339	-0.0065
07.08 21:50	4.2151	-0.0062
07.08 20:50	4.2119	-0.0037
07.08 19:50	4.2288	-0.0001
07.08 18:50	4.237	-0.0093
07.08 17:50	4.2215	-0.0068
07.08 16:50	4.2308	+0.0048
07.08 15:50	4.2233	-0.003
07.08 14:50	4.2265	-0.0029
07.08 13:50	4.2262	-0.0063
07.08 12:50	4.2536	+0.0005
07.08 11:50	4.2461	-0.0028
07.08 10:50	4.2454	+0.0021
07.08 09:50	4.2341	+0.0195
07.08 08:50	4.1978	-0.0075
07.08 07:50	4.2023	-0.0092
07.08 06:50	4.2041	+0.0038
07.08 05:50	4.201	-0.0014
07.08 04:50	4.1974	+0.0014
07.08 03:50	4.1923	+0.0069
07.08 02:50	4.1753	+0.0014
07.08 01:50	4.1833	+0.0097
07.08 00:50	4.1823	-0.0077
06.08 23:50	4.1859	+0.0004
06.08 22:50	4.1939	-0.0031
06.08 21:50	4.1962	-
06.08 20:50	4.2057	-0.0037
06.08 19:50	4.218	-0.0036
06.08 18:50	4.2108	-0.0009
06.08 17:50	4.203	+0.0022
06.08 16:50	4.1881	-0.0011
06.08 15:50	4.1858	-0.0013
06.08 14:53	4.198	+0.0029
06.08 13:50	4.1864	+0.0028
06.08 12:50	4.1908	+0.0076
06.08 11:50	4.2299	+0.0019
06.08 10:50	4.2247	+0.0037
06.08 09:50	4.2147	+0.0005
06.08 08:50	4.214	+0.0006
06.08 07:50	4.2047	+0.004
06.08 06:50	4.1853	-0.0021
06.08 05:50	4.1848	+0.0005
06.08 04:50	4.1972	-0.0034
06.08 03:50	4.2327	-0.0048
06.08 02:50	4.2415	-0.0031
06.08 01:50	4.2374	+0.0027
06.08 00:50	4.2391	+0.0018
05.08 23:50	4.2532	+0.0018
05.08 22:50	4.2395	-0.0027
05.08 21:50	4.2359	+0.0021
05.08 20:50	4.2337	+0.0002
05.08 19:50	4.2244	-0.0151
05.08 18:50	4.2256	+0.0075
05.08 17:50	4.2152	+0.0057
05.08 16:50	4.2087	-0.0109
05.08 15:50	4.2419	+0.0003
05.08 14:50	4.2236	-0.0083
05.08 13:50	4.2416	+0.0009
05.08 12:50	4.2397	-0.0023
05.08 11:50	4.2319	+0.001
05.08 10:50	4.2244	+0.0012
05.08 09:50	4.2317	+0.0012
05.08 08:50	4.2325	-0.0006
05.08 07:50	4.2325	-0.0039
05.08 06:50	4.2237	-0.0051
05.08 05:50	4.2551	+0.0047
05.08 04:50	4.242	-0.0093
05.08 03:50	4.2334	-0.0062
05.08 02:50	4.2474	+0.0008
05.08 01:50	4.2604	-0.0024
05.08 00:50	4.2663	-0.0023
04.08 23:50	4.2744	-0.0052
04.08 22:50	4.2726	+0.0024
04.08 21:50	4.2625	-0.0093
04.08 20:50	4.259	-0.0004
04.08 19:50	4.2274	+0.0071
04.08 18:50	4.2295	-0.0001
04.08 17:50	4.2372	-0.0072
04.08 16:50	4.2401	-0.0067
04.08 15:50	4.2424	+0.0058
04.08 14:50	4.2392	+0.0145
04.08 13:50	4.2267	+0.0008
04.08 12:50	4.2227	-0.0028
04.08 11:50	4.2371	+0.0023
04.08 10:50	4.2394	-0.0053
04.08 09:50	4.239	-0.0008
04.08 08:50	4.2461	+0.0106
04.08 07:50	4.2593	-
04.08 06:50	4.2541	+0.0014
04.08 05:50	4.2548	+0.0012
04.08 04:50	4.2499	-0.004
04.08 03:50	4.2324	+0.0057
04.08 02:50	4.2389	-0.0006
04.08 01:50	4.2462	-0.0015
04.08 00:50	4.2582	-0.0021
03.08 23:50	4.2554	-0.0009
03.08 22:50	4.256	-0.0002
03.08 21:50	4.264	+0.0008
03.08 20:50	4.2565	+0.0022
03.08 19:50	4.2509	+0.0017
03.08 18:50	4.2507	-0.0011
03.08 17:50	4.2447	+0.0178
03.08 16:50	4.2248	+0.0008
03.08 15:50	4.2101	-0.0002
03.08 14:50	4.2067	-0.0018
03.08 13:50	4.2059	+0.0019
03.08 12:50	4.2207	+0.0158
03.08 11:50	4.1928	-0.0001
03.08 10:50	4.2067	-0.0017
03.08 09:50	4.2115

* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.

мин: 4.0729

макс: 4.5859

за месяц:

4.2707

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
09.08.2026	4.2926	-0.0105
08.08.2026	4.3031	+0.084
07.08.2026	4.2191	+0.0186
06.08.2026	4.2005	-0.0317
05.08.2026	4.2322	-0.0134
04.08.2026	4.2456	+0.0125
03.08.2026	4.2331	-0.0212
02.08.2026	4.2543	+0.0179
01.08.2026	4.2364	-0.0206
31.07.2026	4.257	-0.0381
30.07.2026	4.2951	+0.056
29.07.2026	4.2391	-0.0794
28.07.2026	4.3185	-0.2101
27.07.2026	4.5286	+0.0773
26.07.2026	4.4513	+0.1261
25.07.2026	4.3252	-0.0912
24.07.2026	4.4164	-0.0726
23.07.2026	4.489	-0.0847
22.07.2026	4.5737	-0.0122
21.07.2026	4.5859	+0.138
20.07.2026	4.4479	-0.0687
19.07.2026	4.5166	-0.0042
18.07.2026	4.5208	+0.0218
17.07.2026	4.499	+0.2091
16.07.2026	4.2899	-0.0069
15.07.2026	4.2968	+0.1319
14.07.2026	4.1649	+0.092
13.07.2026	4.0729	-0.0609
12.07.2026	4.1338	-0.0592
11.07.2026	4.193	+0.0204
10.07.2026	4.1726

* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.

мин: 4.0524

макс: 7.4218

за квартал:

4.2707

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
09.08.2026	4.2926	-0.0105
08.08.2026	4.3031	+0.084
07.08.2026	4.2191	+0.0186
06.08.2026	4.2005	-0.0317
05.08.2026	4.2322	-0.0134
04.08.2026	4.2456	+0.0125
03.08.2026	4.2331	-0.0212
02.08.2026	4.2543	+0.0179
01.08.2026	4.2364	-0.0206
31.07.2026	4.257	-0.0381
30.07.2026	4.2951	+0.056
29.07.2026	4.2391	-0.0794
28.07.2026	4.3185	-0.2101
27.07.2026	4.5286	+0.0773
26.07.2026	4.4513	+0.1261
25.07.2026	4.3252	-0.0912
24.07.2026	4.4164	-0.0726
23.07.2026	4.489	-0.0847
22.07.2026	4.5737	-0.0122
21.07.2026	4.5859	+0.138
20.07.2026	4.4479	-0.0687
19.07.2026	4.5166	-0.0042
18.07.2026	4.5208	+0.0218
17.07.2026	4.499	+0.2091
16.07.2026	4.2899	-0.0069
15.07.2026	4.2968	+0.1319
14.07.2026	4.1649	+0.092
13.07.2026	4.0729	-0.0609
12.07.2026	4.1338	-0.0592
11.07.2026	4.193	+0.0204
10.07.2026	4.1726	+0.0586
09.07.2026	4.114	+0.0616
08.07.2026	4.0524	-0.1479
07.07.2026	4.2003	-0.0555
06.07.2026	4.2558	-0.043
05.07.2026	4.2988	-0.0356
04.07.2026	4.3344	+0.0255
03.07.2026	4.3089	+0.1185
02.07.2026	4.1904	+0.087
01.07.2026	4.1034	+0.0127
30.06.2026	4.0907	-0.0662
29.06.2026	4.1569	+0.0245
28.06.2026	4.1324	-0.1251
27.06.2026	4.2575	+0.1403
26.06.2026	4.1172	-0.1111
25.06.2026	4.2283	-0.1201
24.06.2026	4.3484	-0.0987
23.06.2026	4.4471	-0.2496
22.06.2026	4.6967	-0.0306
21.06.2026	4.7273	-0.0947
20.06.2026	4.822	-0.3769
19.06.2026	5.1989	-0.0993
18.06.2026	5.2982	-0.1112
17.06.2026	5.4094	+0.0289
16.06.2026	5.3805	+0.1047
15.06.2026	5.2758	+0.3612
14.06.2026	4.9146	-0.0145
13.06.2026	4.9291	+0.1065
12.06.2026	4.8226	+0.103
11.06.2026	4.7196	+0.1222
10.06.2026	4.5974	-0.0682
09.06.2026	4.6656	-0.0943
08.06.2026	4.7599	+0.0981
07.06.2026	4.6618	+0.1461
06.06.2026	4.5157	-0.2476
05.06.2026	4.7633	-0.4321
04.06.2026	5.1954	-0.3066
03.06.2026	5.502	-0.1008
02.06.2026	5.6028	-0.1833
01.06.2026	5.7861	-0.1167
31.05.2026	5.9028	-0.1205
30.05.2026	6.0233	+0.1762
29.05.2026	5.8471	+0.0581
28.05.2026	5.789	-0.3006
27.05.2026	6.0896	-0.1792
26.05.2026	6.2688	-0.0828
25.05.2026	6.3516	+0.0916
24.05.2026	6.26	+0.0659
23.05.2026	6.1941	-0.1673
22.05.2026	6.3614	+0.0498
21.05.2026	6.3116	+0.0813
20.05.2026	6.2303	-0.0012
19.05.2026	6.2315	+0.0382
18.05.2026	6.1933	-0.2172
17.05.2026	6.4105	-0.0883
16.05.2026	6.4988	-0.3389
15.05.2026	6.8377	-0.1675
14.05.2026	7.0052	+0.0084
13.05.2026	6.9968	-0.087
12.05.2026	7.0838	-0.338
11.05.2026	7.4218

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот