Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aztec

    Все криптовалюты » Евро » Aztec

    Курс евро (EUR) к Aztec (AZTEC)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор EUR - AZTEC / Обратный расчет: курс Aztec к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно aztec, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 54.5133
      макс: 59.2447
      за сутки:
      58.4034  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:2058.4034+0.1526
      18.10 00:1058.2508-0.053
      18.10 00:0058.3038+0.0142
      17.10 23:5058.2896+0.0376
      17.10 23:4058.252-0.0511
      17.10 23:3058.3031+0.0233
      17.10 23:2058.2798-0.0985
      17.10 23:1058.3783+0.0796
      17.10 23:0358.2987+0.0089
      17.10 23:0058.2898-0.08
      17.10 22:5058.3698-0.1426
      17.10 22:4058.5124-0.0055
      17.10 22:3058.5179+0.009
      17.10 22:2058.5089-0.0167
      17.10 22:1058.5256+0.0448
      17.10 22:0058.4808+0.0101
      17.10 21:5058.4707-0.0148
      17.10 21:4058.4855+0.0305
      17.10 21:3058.455-0.0075
      17.10 21:2058.4625-0.0328
      17.10 21:1058.4953-0.2317
      17.10 21:0358.727-0.0403
      17.10 21:0058.7673-0.0404
      17.10 20:5058.8077-0.0019
      17.10 20:4058.8096+0.1177
      17.10 20:3058.6919+0.0005
      17.10 20:2058.6914-0.2564
      17.10 20:1058.9478+0.0119
      17.10 20:0058.9359+0.2832
      17.10 19:5058.6527-0.1948
      17.10 19:4058.8475-0.0128
      17.10 19:3058.8603+0.0343
      17.10 19:2058.826-0.1884
      17.10 19:1059.0144-0.2303
      17.10 19:0359.2447+0.0477
      17.10 19:0059.197+0.7409
      17.10 18:5058.4561+0.1204
      17.10 18:4058.3357+0.0921
      17.10 18:3058.2436+0.4452
      17.10 18:2057.7984-0.0049
      17.10 18:1057.8033+0.1594
      17.10 18:0057.6439-0.0131
      17.10 17:5057.657+0.0504
      17.10 17:4057.6066+0.0111
      17.10 17:3057.5955-0.0982
      17.10 17:2057.6937-0.0316
      17.10 17:1057.7253+0.0219
      17.10 17:0357.7034+0.0345
      17.10 17:0057.6689-0.1229
      17.10 16:5057.7918+0.0384
      17.10 16:4057.7534-0.1099
      17.10 16:3057.8633+0.307
      17.10 16:2057.5563+0.1709
      17.10 16:1057.3854+0.0034
      17.10 16:0057.382+0.0457
      17.10 15:5057.3363+0.2508
      17.10 15:4057.0855+0.1201
      17.10 15:3056.9654+0.0426
      17.10 15:2056.9228+0.1678
      17.10 15:1056.755+0.0917
      17.10 15:0356.6633+0.0662
      17.10 15:0056.5971-0.0373
      17.10 14:5056.6344+0.0136
      17.10 14:4056.6208+0.2091
      17.10 14:3056.4117+0.0137
      17.10 14:2056.398+0.3084
      17.10 14:1056.0896-0.3893
      17.10 14:0056.4789-0.0215
      17.10 13:5056.5004+0.005
      17.10 13:4056.4954-0.0282
      17.10 13:3056.5236-0.0164
      17.10 13:2056.54+0.0602
      17.10 13:1056.4798-0.0906
      17.10 13:0356.5704+0.0486
      17.10 13:0056.5218-0.1587
      17.10 12:5056.6805+0.0279
      17.10 12:4056.6526-0.064
      17.10 12:3056.7166+0.1747
      17.10 12:2056.5419-0.0459
      17.10 12:1056.5878+0.1064
      17.10 12:0056.4814-0.0989
      17.10 11:5056.5803+0.0468
      17.10 11:4056.5335+0.0849
      17.10 11:3056.4486+0.0172
      17.10 11:2056.4314+0.1028
      17.10 11:1056.3286-0.0539
      17.10 11:0356.3825+0.0298
      17.10 11:0056.3527+0.1254
      17.10 10:5056.2273+0.0477
      17.10 10:4056.1796-0.1313
      17.10 10:3056.3109+0.1041
      17.10 10:2056.2068+0.2964
      17.10 10:1055.9104+0.0927
      17.10 10:0055.8177+0.1391
      17.10 09:5055.6786-0.0035
      17.10 09:4055.6821+0.1203
      17.10 09:3055.5618+0.026
      17.10 09:2055.5358+0.1328
      17.10 09:1055.403+0.0495
      17.10 09:0355.3535+0.0005
      17.10 09:0055.353-0.0278
      17.10 08:5055.3808+0.5058
      17.10 08:4054.875+0.0897
      17.10 08:3054.7853+0.2167
      17.10 08:2054.5686-0.0161
      17.10 08:1054.5847-0.1379
      17.10 08:0054.7226+0.0803
      17.10 07:5054.6423-0.1579
      17.10 07:4054.8002-0.0954
      17.10 07:3054.8956+0.0246
      17.10 07:2054.871+0.1098
      17.10 07:1054.7612-0.1147
      17.10 07:0354.8759+0.0542
      17.10 07:0054.8217+0.1987
      17.10 06:5054.623+0.1097
      17.10 06:4054.5133-0.2209
      17.10 06:3054.7342-0.6195
      17.10 06:2055.3537-0.0623
      17.10 06:1055.416+0.0707
      17.10 06:0055.3453+0.0506
      17.10 05:5055.2947-0.3062
      17.10 05:4055.6009+0.0581
      17.10 05:3055.5428-0.5089
      17.10 05:2056.0517+0.1009
      17.10 05:1055.9508-0.159
      17.10 05:0356.1098+0.0171
      17.10 05:0056.0927+0.0284
      17.10 04:5056.0643+0.0524
      17.10 04:4056.0119-0.1781
      17.10 04:3056.19-0.1061
      17.10 04:2056.2961-0.0854
      17.10 04:1056.3815-0.0589
      17.10 04:0056.4404+0.2133
      17.10 03:5056.2271+0.1259
      17.10 03:4056.1012-0.218
      17.10 03:3056.3192+0.139
      17.10 03:2056.1802+0.0081
      17.10 03:1056.1721+0.2681
      17.10 03:0355.904+0.0413
      17.10 03:0055.8627+0.0978
      17.10 02:5055.7649+0.0308
      17.10 02:4055.7341+0.0688
      17.10 02:3055.6653-0.0469
      17.10 02:2055.7122-0.0029
      17.10 02:1055.7151-0.049
      17.10 02:0055.7641+0.0118
      17.10 01:5055.7523+0.0187
      17.10 01:4055.7336-0.0178
      17.10 01:3055.7514+0.0303
      17.10 01:2055.7211+0.0889
      17.10 01:1055.6322-0.2777
      17.10 01:0355.9099-0.0802
      17.10 01:0055.9901
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 52.1599
      макс: 65.7682
      за неделю:
        58.4034

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:2058.4034+0.0142
      17.10 23:5058.2896-0.08
      17.10 22:5058.3698+0.0101
      17.10 21:5058.4707-0.0404
      17.10 20:5058.8077+0.2832
      17.10 19:5058.6527+0.7409
      17.10 18:5058.4561-0.0131
      17.10 17:5057.657-0.1229
      17.10 16:5057.7918+0.0457
      17.10 15:5057.3363-0.0373
      17.10 14:5056.6344-0.0215
      17.10 13:5056.5004-0.1587
      17.10 12:5056.6805-0.0989
      17.10 11:5056.5803+0.1254
      17.10 10:5056.2273+0.1391
      17.10 09:5055.6786-0.0278
      17.10 08:5055.3808+0.0803
      17.10 07:5054.6423+0.1987
      17.10 06:5054.623+0.0506
      17.10 05:5055.2947+0.0284
      17.10 04:5056.0643+0.2133
      17.10 03:5056.2271+0.0978
      17.10 02:5055.7649+0.0118
      17.10 01:5055.7523+0.1066
      17.10 00:5055.8835-0.1178
      16.10 23:5055.7073-0.152
      16.10 22:5056.1746+0.3642
      16.10 21:5055.8653+0.2402
      16.10 20:5055.4582+1.374
      16.10 19:5054.6053+0.4677
      16.10 18:5053.578+0.1982
      16.10 17:5052.1599+0.0508
      16.10 16:5054.3082+0.5543
      16.10 15:5053.4777+0.2378
      16.10 14:5054.5109+0.1383
      16.10 13:5054.6472+0.127
      16.10 12:5055.4563-0.4461
      16.10 11:5055.8025+0.0788
      16.10 10:5055.9568-0.4565
      16.10 09:5055.7086-0.1074
      16.10 08:5056.2423-0.1186
      16.10 07:5056.7093-0.1521
      16.10 06:5056.741+0.1116
      16.10 05:5056.5104-0.0287
      16.10 04:5056.7533+0.1339
      16.10 03:5056.3167-0.1034
      16.10 02:5056.4382+0.0026
      16.10 01:5055.6917-0.2169
      16.10 00:5055.9415+0.4389
      15.10 23:5055.7082+0.1455
      15.10 22:5055.8551-0.137
      15.10 21:5056.5186+0.1258
      15.10 20:5056.3403+0.0202
      15.10 19:5056.4499-0.105
      15.10 18:5057.4635-0.2193
      15.10 17:5059.0603+0.1883
      15.10 16:5060.2769+0.0711
      15.10 15:5060.2129+0.0775
      15.10 14:5060.1977-0.1597
      15.10 13:5060.321-0.1806
      15.10 12:5059.7511+0.1347
      15.10 11:5058.8096-0.652
      15.10 09:3059.5184+0.4643
      15.10 08:5059.5345-0.1432
      15.10 07:5057.7659-0.1106
      15.10 06:5059.367+0.0263
      15.10 05:5058.1955+0.1679
      15.10 04:5056.423+0.1175
      15.10 03:5056.6044+0.1688
      15.10 02:5055.499+0.0549
      15.10 01:5055.8353+0.2387
      15.10 00:5055.2703-0.0468
      14.10 23:5055.4858-0.0875
      14.10 22:5056.2028-0.164
      14.10 21:5056.3058+0.049
      14.10 20:5056.5592+0.1301
      14.10 19:5056.0757+0.0872
      14.10 18:5056.7683-0.0624
      14.10 17:5057.2997+0.0507
      14.10 16:5056.2177-0.2934
      14.10 15:5056.5112+0.0226
      14.10 14:5055.7679+0.0214
      14.10 13:5056.0919+0.0797
      14.10 12:5054.8742-0.2448
      14.10 11:5055.2336-0.3621
      14.10 10:5055.5325-0.0581
      14.10 09:5056.0026+0.4481
      14.10 08:5055.9417-0.0279
      14.10 07:5053.5149+0.0272
      14.10 06:5054.0587-0.3425
      14.10 05:5054.5731-0.1731
      14.10 04:5054.7709+0.1624
      14.10 03:5054.4796+0.0867
      14.10 02:5054.6681+0.068
      14.10 01:5054.6653-0.7242
      14.10 00:5054.9401-0.1001
      13.10 23:5055.102-0.2252
      13.10 22:5055.6777-0.186
      13.10 21:5056.4412+0.2264
      13.10 20:5056.1607-0.2684
      13.10 19:5055.2516+0.139
      13.10 18:5055.7254-0.7883
      13.10 17:5056.8468+0.7049
      13.10 16:5056.7718-0.1643
      13.10 15:5056.531+0.185
      13.10 14:5056.2106+0.4278
      13.10 13:5055.2722+0.0903
      13.10 12:5053.4034+0.3079
      13.10 11:5052.4551-0.0254
      13.10 10:5053.8477+0.0658
      13.10 09:5053.9144+0.9933
      13.10 08:5052.9657-0.9577
      13.10 07:5053.1618+0.0182
      13.10 06:5054.557-0.7563
      13.10 05:5055.835+0.0051
      13.10 04:5057.8984+0.0149
      13.10 03:5058.6999+0.1512
      13.10 02:5059.866+0.0788
      13.10 01:5058.4333+0.4435
      13.10 00:5057.7669+0.1259
      12.10 23:5059.1626+0.089
      12.10 22:5059.8873+0.1857
      12.10 21:5058.8486+0.1623
      12.10 20:5060.51+0.3134
      12.10 19:5060.4747+0.0486
      12.10 18:5059.2981-0.4216
      12.10 17:5059.4793-0.4115
      12.10 16:5059.1382+0.0516
      12.10 15:5958.7081-0.3426
      12.10 14:5057.9645+0.0114
      12.10 13:5057.9542+0.1412
      12.10 12:5055.6525-0.3737
      12.10 11:5055.4476+0.1323
      12.10 10:5053.7804-0.537
      12.10 09:5054.7486-0.261
      12.10 08:5056.0354-0.1711
      12.10 07:5055.6616+0.1629
      12.10 06:5056.2098+0.0934
      12.10 05:5055.9823-0.5013
      12.10 04:5057.4491-0.0741
      12.10 03:5059.3617+0.0704
      12.10 02:5059.4641+0.0411
      12.10 01:5059.4783-0.0729
      12.10 00:5061.6402+0.2341
      11.10 23:5060.8084-1.0439
      11.10 22:5062.7835+0.3562
      11.10 21:5063.3708+0.028
      11.10 20:5062.5244-0.0245
      11.10 19:5063.0659-0.0778
      11.10 18:5063.9343+0.178
      11.10 17:5064.1167-0.0018
      11.10 16:5063.6979+0.1294
      11.10 15:5063.5954-0.1523
      11.10 14:5063.5774-0.2029
      11.10 13:5063.9908+0.1934
      11.10 12:5063.1423-1.2412
      11.10 11:5063.3978+0.0383
      11.10 10:5064.2068+0.0415
      11.10 09:5064.6393-0.0832
      11.10 08:5064.5619-0.0391
      11.10 07:5064.7089+0.1336
      11.10 06:5065.7682+0.0554
      11.10 05:5063.7492-0.0253
      11.10 04:5063.0926+0.0717
      11.10 03:5064.1656+0.1957
      11.10 02:5064.7163-0.0522
      11.10 01:5064.922+0.3802
      11.10 00:5064.5702
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 52.1599
      макс: 91.5105
      за месяц:
        58.4034
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202655.5822-2.3904
      15.10.202657.9726+2.623
      14.10.202655.3496+0.0409
      13.10.202655.3087-2.3238
      12.10.202657.6325-5.6714
      11.10.202663.3039-2.8456
      10.10.202666.1495-9.651
      09.10.202675.8005+1.3311
      08.10.202674.4694+3.1996
      07.10.202671.2698+5.3462
      06.10.202665.9236+1.4321
      05.10.202664.4915-0.0996
      04.10.202664.5911+0.3741
      02.10.202664.217-0.5148
      01.10.202664.7318-1.7883
      30.09.202666.5201+4.6116
      29.09.202661.9085+0.9136
      28.09.202660.9949-3.2321
      27.09.202664.227-5.3706
      25.09.202669.5976-2.0499
      24.09.202671.6475+0.6118
      23.09.202671.0357-0.6823
      22.09.202671.718+3.1176
      21.09.202668.6004-1.7499
      20.09.202670.3503+1.2617
      19.09.202669.0886-5.6708
      18.09.202674.7594-12.0799
      17.09.202686.8393-4.6712
      16.09.202691.5105
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 52.1599
      макс: 99.5112
      за квартал:
        58.4034
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202655.5822-2.3904
      15.10.202657.9726+2.623
      14.10.202655.3496+0.0409
      13.10.202655.3087-2.3238
      12.10.202657.6325-5.6714
      11.10.202663.3039-2.8456
      10.10.202666.1495-9.651
      09.10.202675.8005+1.3311
      08.10.202674.4694+3.1996
      07.10.202671.2698+5.3462
      06.10.202665.9236+1.4321
      05.10.202664.4915-0.0996
      04.10.202664.5911+0.3741
      02.10.202664.217-0.5148
      01.10.202664.7318-1.7883
      30.09.202666.5201+4.6116
      29.09.202661.9085+0.9136
      28.09.202660.9949-3.2321
      27.09.202664.227-5.3706
      25.09.202669.5976-2.0499
      24.09.202671.6475+0.6118
      23.09.202671.0357-0.6823
      22.09.202671.718+3.1176
      21.09.202668.6004-1.7499
      20.09.202670.3503+1.2617
      19.09.202669.0886-5.6708
      18.09.202674.7594-12.0799
      17.09.202686.8393-4.6712
      16.09.202691.5105+5.4179
      15.09.202686.0926+2.6477
      14.09.202683.4449+1.1945
      13.09.202682.2504+1.1416
      12.09.202681.1088+0.4411
      11.09.202680.6677+0.067
      10.09.202680.6007+3.4762
      09.09.202677.1245-1.7341
      08.09.202678.8586-1.0266
      07.09.202679.8852+1.822
      06.09.202678.0632-0.7683
      05.09.202678.8315+7.1285
      04.09.202671.703-16.503
      03.09.202688.206-2.7507
      02.09.202690.9567+2.5945
      01.09.202688.3622+1.355
      31.08.202687.0072+0.3007
      30.08.202686.7065+0.9719
      29.08.202685.7346+1.4539
      28.08.202684.2807+3.029
      27.08.202681.2517+1.2723
      26.08.202679.9794-5.1155
      23.08.202685.0949+1.8253
      22.08.202683.2696-1.3773
      21.08.202684.6469-1.7762
      20.08.202686.4231-8.0342
      19.08.202694.4573-4.337
      18.08.202698.7943-0.6428
      17.08.202699.4371+1.0589
      16.08.202698.3782-1.133
      15.08.202699.5112+0.3213
      14.08.202699.1899+3.6082
      13.08.202695.5817+3.1811
      12.08.202692.4006+3.704
      11.08.202688.6966+2.8639
      10.08.202685.8327+3.4027
      09.08.202682.43-0.0884
      08.08.202682.5184+0.4187
      07.08.202682.0997-0.4625
      06.08.202682.5622+0.3088
      05.08.202682.2534-0.946
      04.08.202683.1994+0.6379
      03.08.202682.5615+0.8448
      02.08.202681.7167-0.747
      01.08.202682.4637+0.7103
      31.07.202681.7534+1.5395
      30.07.202680.2139+2.1096
      29.07.202678.1043-2.3267
      28.07.202680.431+2.692
      27.07.202677.739-1.3617
      26.07.202679.1007-4.2575
      25.07.202683.3582-1.5392
      24.07.202684.8974+2.6598
      23.07.202682.2376+0.7377
      22.07.202681.4999+3.0646
      21.07.202678.4353-3.8865
      20.07.202682.3218-4.3423
      19.07.202686.6641

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.