Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к BAS

    Все криптовалюты » Евро » BAS

    Курс евро (EUR) к BAS (BAS)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор EUR - BAS / Обратный расчет: курс BAS к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно bas, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 58.2585
      макс: 60.3793
      за сутки:
        59.2853

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:2059.2853-0.0266
      18.10 00:1059.3119-0.0749
      18.10 00:0059.3868-0.0455
      17.10 23:5059.4323-0.0187
      17.10 23:4059.451+0.0041
      17.10 23:3059.4469+0.0691
      17.10 23:2059.3778-0.0281
      17.10 23:1059.4059+0.0926
      17.10 23:0359.3133+0.0111
      17.10 23:0059.3022-0.0377
      17.10 22:5059.3399-0.1926
      17.10 22:4059.5325+0.0005
      17.10 22:3059.532-0.1079
      17.10 22:2059.6399-0.0831
      17.10 22:1059.723-0.0137
      17.10 22:0059.7367+0.0671
      17.10 21:5059.6696-0.0122
      17.10 21:4059.6818-0.0474
      17.10 21:3059.7292+0.0209
      17.10 21:2059.7083-0.0956
      17.10 21:1059.8039-0.0887
      17.10 21:0359.8926-0.0035
      17.10 21:0059.8961+0.0062
      17.10 20:5059.8899-0.0882
      17.10 20:4059.9781-0.0186
      17.10 20:3059.9967-0.1275
      17.10 20:2060.1242-0.2551
      17.10 20:1060.3793+0.1587
      17.10 20:0060.2206+0.1503
      17.10 19:5060.0703-0.0405
      17.10 19:4060.1108-0.0132
      17.10 19:3060.124-0.1746
      17.10 19:2060.2986-0.0761
      17.10 19:1060.3747+0.312
      17.10 19:0360.0627-0.1567
      17.10 19:0060.2194+0.5249
      17.10 18:5059.6945+0.0627
      17.10 18:4059.6318+0.0593
      17.10 18:3059.5725+0.0284
      17.10 18:2059.5441+0.0892
      17.10 18:1059.4549+0.1847
      17.10 18:0059.2702+0.0319
      17.10 17:5059.2383-0.074
      17.10 17:4059.3123+0.0378
      17.10 17:3059.2745-0.0299
      17.10 17:2059.3044-0.1528
      17.10 17:1059.4572+0.0045
      17.10 17:0359.4527+0.0261
      17.10 17:0059.4266-0.0015
      17.10 16:5059.4281+0.044
      17.10 16:4059.3841-0.0196
      17.10 16:3059.4037-0.1165
      17.10 16:2059.5202+0.1738
      17.10 16:1059.3464+0.0327
      17.10 16:0059.3137+0.1837
      17.10 15:5059.13+0.0969
      17.10 15:4059.0331-0.0862
      17.10 15:3059.1193+0.1493
      17.10 15:2058.97+0.1182
      17.10 15:1058.8518-0.0002
      17.10 15:0358.852+0.0047
      17.10 15:0058.8473+0.0426
      17.10 14:5058.8047+0.0319
      17.10 14:4058.7728+0.01
      17.10 14:3058.7628+0.1216
      17.10 14:2058.6412+0.0257
      17.10 14:1058.6155+0.0136
      17.10 14:0058.6019-0.009
      17.10 13:5058.6109+0.008
      17.10 13:4058.6029+0.0194
      17.10 13:3058.5835-0.0247
      17.10 13:2058.6082-0.0334
      17.10 13:1058.6416-0.0073
      17.10 13:0358.6489-0.0066
      17.10 13:0058.6555+0.0139
      17.10 12:5058.6416-0.0031
      17.10 12:4058.6447+0.0729
      17.10 12:3058.5718+0.0031
      17.10 12:2058.5687+0.0526
      17.10 12:1058.5161+0.0952
      17.10 12:0058.4209-0.0032
      17.10 11:5058.4241-0.0504
      17.10 11:4058.4745-0.0512
      17.10 11:3058.5257-0.1942
      17.10 11:2058.7199-0.0439
      17.10 11:1058.7638-0.0306
      17.10 11:0358.7944+0.0097
      17.10 11:0058.7847-0.0125
      17.10 10:5058.7972-0.0335
      17.10 10:4058.8307+0.1
      17.10 10:3058.7307+0.0711
      17.10 10:2058.6596+0.0103
      17.10 10:1058.6493-0.0298
      17.10 10:0058.6791+0.0215
      17.10 09:5058.6576+0.1613
      17.10 09:4058.4963+0.0722
      17.10 09:3058.4241+0.0137
      17.10 09:2058.4104-0.0788
      17.10 09:1058.4892-0.0049
      17.10 09:0358.4941-0.0127
      17.10 09:0058.5068+0.0319
      17.10 08:5058.4749+0.0833
      17.10 08:4058.3916-0.0508
      17.10 08:3058.4424+0.0868
      17.10 08:2058.3556+0.0071
      17.10 08:1058.3485-0.1246
      17.10 08:0058.4731+0.0891
      17.10 07:5058.384-0.0039
      17.10 07:4058.3879+0.0384
      17.10 07:3058.3495-0.0098
      17.10 07:2058.3593-0.0583
      17.10 07:1058.4176+0.0914
      17.10 07:0358.3262-0.0547
      17.10 07:0058.3809+0.0144
      17.10 06:5058.3665+0.06
      17.10 06:4058.3065+0.0438
      17.10 06:3058.2627+0.0042
      17.10 06:2058.2585-0.1084
      17.10 06:1058.3669-0.1839
      17.10 06:0058.5508-0.1136
      17.10 05:5058.6644+0.0509
      17.10 05:4058.6135-0.064
      17.10 05:3058.6775+0.0372
      17.10 05:2058.6403-0.0873
      17.10 05:1058.7276-0.0745
      17.10 05:0358.8021+0.0054
      17.10 05:0058.7967-0.0152
      17.10 04:5058.8119+0.046
      17.10 04:4058.7659+0.0716
      17.10 04:3058.6943+0.01
      17.10 04:2058.6843+0.0456
      17.10 04:1058.6387-0.064
      17.10 04:0058.7027+0.0329
      17.10 03:5058.6698-0.0466
      17.10 03:4058.7164-0.0443
      17.10 03:3058.7607+0.064
      17.10 03:2058.6967+0.1511
      17.10 03:1058.5456-0.0732
      17.10 03:0358.6188+0.0238
      17.10 03:0058.595-0.0371
      17.10 02:5058.6321-0.1844
      17.10 02:4058.8165+0.019
      17.10 02:3058.7975-0.0082
      17.10 02:2058.8057-0.0604
      17.10 02:1058.8661-0.032
      17.10 02:0058.8981-0.0869
      17.10 01:5058.985-0.091
      17.10 01:4059.076-0.0415
      17.10 01:3059.1175-0.0983
      17.10 01:2059.2158+0.0218
      17.10 01:1059.194-0.0509
      17.10 01:0359.2449+0.0325
      17.10 01:0059.2124
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 49.3809
      макс: 60.3793
      за неделю:
      59.2853  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:2059.2853-0.0455
      17.10 23:5059.4323-0.0377
      17.10 22:5059.3399+0.0671
      17.10 21:5059.6696+0.0062
      17.10 20:5059.8899+0.1503
      17.10 19:5060.0703+0.5249
      17.10 18:5059.6945+0.0319
      17.10 17:5059.2383-0.0015
      17.10 16:5059.4281+0.1837
      17.10 15:5059.13+0.0426
      17.10 14:5058.8047-0.009
      17.10 13:5058.6109+0.0139
      17.10 12:5058.6416-0.0032
      17.10 11:5058.4241-0.0125
      17.10 10:5058.7972+0.0215
      17.10 09:5058.6576+0.0319
      17.10 08:5058.4749+0.0891
      17.10 07:5058.384+0.0144
      17.10 06:5058.3665-0.1136
      17.10 05:5058.6644-0.0152
      17.10 04:5058.8119+0.0329
      17.10 03:5058.6698-0.0371
      17.10 02:5058.6321-0.0869
      17.10 01:5058.985+0.083
      17.10 00:5059.1294+0.0058
      16.10 23:5058.9435-0.1321
      16.10 22:5059.2595+0.0637
      16.10 21:5059.1498+0.4402
      16.10 20:5059.0909+0.202
      16.10 19:5058.6169+0.0398
      16.10 18:5058.5907+0.0445
      16.10 17:5057.6079+0.1541
      16.10 16:5057.5053+0.2453
      16.10 15:5055.971-0.0105
      16.10 14:5055.6614+0.1027
      16.10 13:5055.8981+0.0018
      16.10 12:5055.9397+0.0071
      16.10 11:5055.7931-0.014
      16.10 10:5055.8101+0.0501
      16.10 09:5055.7081-0.0519
      16.10 08:5055.7957+0.0114
      16.10 07:5055.7674-0.0033
      16.10 06:5055.8377+0.0698
      16.10 05:5055.4157+0.0867
      16.10 04:5055.3624-0.0226
      16.10 03:5055.0641-0.0487
      16.10 02:5055.2155-0.0246
      16.10 01:5055.1407+0.0455
      16.10 00:5055.1567+0.1193
      15.10 23:5055.1521-0.0742
      15.10 22:5055.3591-0.0258
      15.10 21:5055.3245-0.0179
      15.10 20:5055.185-0.0365
      15.10 19:5055.3217-0.0828
      15.10 18:5055.521-0.2332
      15.10 17:5056.1665+0.2776
      15.10 16:5056.8505-0.0204
      15.10 15:5056.7587-0.0254
      15.10 14:5056.8847-0.0142
      15.10 13:5057.1127+0.0241
      15.10 12:5056.8063-0.0185
      15.10 11:5056.6167-0.3334
      15.10 09:2057.0955+0.6269
      15.10 08:5056.625-0.055
      15.10 07:5056.2152-0.0488
      15.10 06:5057.1353-0.0369
      15.10 05:5056.1453-
      15.10 04:5054.8233+0.1912
      15.10 03:5054.5564+0.0561
      15.10 02:5054.3856+0.0605
      15.10 01:5054.3559+0.0065
      15.10 00:5054.1994-0.0155
      14.10 23:5054.4251-0.0217
      14.10 22:5054.3978-0.0589
      14.10 21:5054.3943+0.0975
      14.10 20:5054.1067+0.0167
      14.10 19:5054.0026+0.0482
      14.10 18:5054.1195-0.0722
      14.10 17:5054.3112+0.0297
      14.10 16:5053.8717-0.1353
      14.10 15:5054.1183+0.0528
      14.10 14:5053.4536-0.0468
      14.10 13:5053.5386-0.036
      14.10 12:5053.5607-0.0398
      14.10 11:5053.2722-0.0249
      14.10 10:5053.1557-0.0148
      14.10 09:5053.1391+0.0215
      14.10 08:5053.2482-0.0556
      14.10 07:5053.0002+0.0829
      14.10 06:5052.8106-0.0597
      14.10 05:5052.9228-0.0467
      14.10 04:5052.933+0.179
      14.10 03:5052.535-0.0442
      14.10 02:5052.9984+0.0033
      14.10 01:5053.0136-0.0191
      14.10 00:5053.0633-0.0565
      13.10 23:5053.061-0.0673
      13.10 22:5053.1675+0.011
      13.10 21:5053.1597+0.0893
      13.10 20:5053.0766+0.0148
      13.10 19:5052.944-0.0877
      13.10 18:5053.2551+0.0605
      13.10 17:5052.9+0.2697
      13.10 16:5053.0191-0.0685
      13.10 15:5053.3437+0.1633
      13.10 14:5053.38+0.0548
      13.10 13:5053.179+0.0405
      13.10 12:5052.8691-0.0096
      13.10 11:5052.3409+0.0463
      13.10 10:5052.3062+0.0255
      13.10 09:5051.9127-0.0255
      13.10 08:5052.0282+0.0177
      13.10 07:5052.0449-0.0502
      13.10 06:5052.2525+0.006
      13.10 05:5052.4114+0.0043
      13.10 04:5052.6809+0.5134
      13.10 03:5053.0771+0.0306
      13.10 02:5052.1732+0.0175
      13.10 01:5051.6889+0.2432
      13.10 00:5051.2822-0.0152
      12.10 23:5050.9991+0.0595
      12.10 22:5050.8911+0.0312
      12.10 21:5050.9414-0.1746
      12.10 20:5051.0538+0.186
      12.10 19:5050.8968-0.0577
      12.10 18:5050.7592-0.1866
      12.10 17:5050.6673-0.0315
      12.10 16:5049.7464-0.0268
      12.10 15:5949.3809-0.0356
      12.10 14:5049.4055-0.1609
      12.10 13:5049.4129+0.0014
      12.10 12:5049.4098-0.1778
      12.10 11:5049.67-0.0085
      12.10 10:5049.4384+0.0919
      12.10 09:5049.3951-0.4188
      12.10 08:5049.8513-0.2647
      12.10 07:5050.2996+0.0195
      12.10 06:5050.679-0.0785
      12.10 05:5050.5521+0.0094
      12.10 04:5050.6702+0.0635
      12.10 03:5050.6455+0.0137
      12.10 02:5050.574-0.0027
      12.10 01:5050.5461-0.013
      12.10 00:5050.5624+0.0483
      11.10 23:5050.5323-0.0339
      11.10 22:5050.6153+0.0377
      11.10 21:5050.7107+0.0089
      11.10 20:5050.4343+0.0034
      11.10 19:5050.4104-0.0314
      11.10 18:5050.897-0.0402
      11.10 17:5050.9209-0.0315
      11.10 16:5051.0105-0.0424
      11.10 15:5051.104+0.0364
      11.10 14:5051.0085-0.0186
      11.10 13:5050.8608-0.01
      11.10 12:5050.7442+0.0081
      11.10 11:5050.673+0.0028
      11.10 10:5050.7043+0.0393
      11.10 09:5050.6199+0.0118
      11.10 08:5050.5994-0.05
      11.10 07:5050.7778+0.0562
      11.10 06:5050.7537+0.0268
      11.10 05:5050.4997+0.0137
      11.10 04:5050.4334+0.0063
      11.10 03:5050.5307-0.0077
      11.10 02:5050.4882-0.0108
      11.10 01:5050.5108+0.0053
      11.10 00:5050.4916
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 47.2141
      макс: 60.3793
      за месяц:
      59.2853  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202657.1201+1.106
      15.10.202656.0141+2.6401
      14.10.202653.374+0.5482
      13.10.202652.8258+2.5314
      12.10.202650.2944-0.3985
      11.10.202650.6929+0.3026
      10.10.202650.3903+0.6182
      09.10.202649.7721-0.6006
      08.10.202650.3727+0.6843
      07.10.202649.6884+1.3851
      06.10.202648.3033+0.5157
      05.10.202647.7876+0.4059
      04.10.202647.3817-0.2331
      02.10.202647.6148+0.1315
      01.10.202647.4833-2.8872
      30.09.202650.3705+0.6457
      29.09.202649.7248+0.5821
      28.09.202649.1427+1.9286
      27.09.202647.2141-0.6799
      25.09.202647.894-0.7026
      24.09.202648.5966-0.7941
      23.09.202649.3907+1.2083
      22.09.202648.1824+0.6186
      21.09.202647.5638-0.9278
      20.09.202648.4916-2.2387
      19.09.202650.7303+1.3387
      18.09.202649.3916+1.5883
      17.09.202647.8033-1.3993
      16.09.202649.2026
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 38.3767
      макс: 60.3793
      за квартал:
      59.2853  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202657.1201+1.106
      15.10.202656.0141+2.6401
      14.10.202653.374+0.5482
      13.10.202652.8258+2.5314
      12.10.202650.2944-0.3985
      11.10.202650.6929+0.3026
      10.10.202650.3903+0.6182
      09.10.202649.7721-0.6006
      08.10.202650.3727+0.6843
      07.10.202649.6884+1.3851
      06.10.202648.3033+0.5157
      05.10.202647.7876+0.4059
      04.10.202647.3817-0.2331
      02.10.202647.6148+0.1315
      01.10.202647.4833-2.8872
      30.09.202650.3705+0.6457
      29.09.202649.7248+0.5821
      28.09.202649.1427+1.9286
      27.09.202647.2141-0.6799
      25.09.202647.894-0.7026
      24.09.202648.5966-0.7941
      23.09.202649.3907+1.2083
      22.09.202648.1824+0.6186
      21.09.202647.5638-0.9278
      20.09.202648.4916-2.2387
      19.09.202650.7303+1.3387
      18.09.202649.3916+1.5883
      17.09.202647.8033-1.3993
      16.09.202649.2026-0.7507
      15.09.202649.9533+1.0463
      14.09.202648.907+1.0791
      13.09.202647.8279+1.5285
      12.09.202646.2994-0.282
      11.09.202646.5814+0.4518
      10.09.202646.1296+1.3345
      09.09.202644.7951+0.5706
      08.09.202644.2245+0.7304
      07.09.202643.4941+1.5867
      06.09.202641.9074-0.5088
      05.09.202642.4162-0.9942
      04.09.202643.4104-1.3983
      03.09.202644.8087-0.8853
      02.09.202645.694-0.5147
      01.09.202646.2087-0.6705
      31.08.202646.8792-0.1265
      30.08.202647.0057-1.7589
      29.08.202648.7646+5.5408
      28.08.202643.2238-2.8252
      27.08.202646.049-2.6966
      26.08.202648.7456+0.1886
      23.08.202648.557+2.3336
      22.08.202646.2234+2.5724
      21.08.202643.651+0.0665
      20.08.202643.5845-0.3793
      19.08.202643.9638-0.4665
      18.08.202644.4303+0.7306
      17.08.202643.6997-1.9343
      16.08.202645.634-0.428
      15.08.202646.062+0.3302
      14.08.202645.7318+1.6652
      13.08.202644.0666-0.3165
      12.08.202644.3831+0.0558
      11.08.202644.3273+0.9727
      10.08.202643.3546-0.5709
      09.08.202643.9255+0.4318
      08.08.202643.4937+0.3831
      07.08.202643.1106+0.7677
      06.08.202642.3429+0.0934
      05.08.202642.2495+0.6196
      04.08.202641.6299+0.715
      03.08.202640.9149+0.3633
      02.08.202640.5516-0.3738
      01.08.202640.9254-1.4694
      31.07.202642.3948-2.7858
      30.07.202645.1806+1.5651
      29.07.202643.6155+0.5124
      28.07.202643.1031+0.185
      27.07.202642.9181+0.9125
      26.07.202642.0056+1.4101
      25.07.202640.5955+1.343
      24.07.202639.2525-0.1517
      23.07.202639.4042+1.0275
      22.07.202638.3767-1.4825
      21.07.202639.8592-1.1369
      20.07.202640.9961-0.0405
      19.07.202641.0366

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.