Курсы криптовалют к Bitway

Bitcoin 32143.86
Эфириум 953.72
Tether USDt 0.39377
BNB 283.68
XRP 0.51339
USDC 0.39424
Solana 40.9727
TRON 0.13165
Hyperliquid 31.1581
Zcash 454.62
Dogecoin 0.03161
Monero 222.91
Chainlink 4.7592
UNUS SED LEO 3.5623
Cardano 0.08766
NEAR Protocol 1.9681
Stellar 0.07049
Bitcoin Cash 109.36
Decimal 0.17133

Курс Bitway (BTW) к BAS (BAS)

Обновлено: 18.10.2026 00:20:01


	=
Калькулятор BTW - BAS / Обратный расчет: курс BAS к Bitway

Графики

Динамика изменения курса bitway относительно bas, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 98.7277

макс: 139.85

за сутки:

133.8

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	133.8	-0.05
18.10 00:10	133.85	+0.3
18.10 00:00	133.55	-0.62
17.10 23:50	134.17	-0.71
17.10 23:40	134.88	-1.35
17.10 23:30	136.23	-1.06
17.10 23:20	137.29	-1.27
17.10 23:10	138.56	-0.54
17.10 23:03	139.1	-0.13
17.10 23:00	139.23	+0.13
17.10 22:50	139.1	-0.75
17.10 22:40	139.85	+0.18
17.10 22:30	139.67	+0.63
17.10 22:20	139.04	+1.23
17.10 22:10	137.81	-0.35
17.10 22:00	138.16	+3.08
17.10 21:50	135.08	-1.39
17.10 21:40	136.47	+0.48
17.10 21:30	135.99	-0.2
17.10 21:20	136.19	-0.69
17.10 21:10	136.88	+0.3
17.10 21:03	136.58	+0.06
17.10 21:00	136.52	+1.88
17.10 20:50	134.64	+0.22
17.10 20:40	134.42	-0.51
17.10 20:30	134.93	+1.5
17.10 20:20	133.43	+3.29
17.10 20:10	130.14	+3.02
17.10 20:00	127.12	+0.48
17.10 19:50	126.64	+1.49
17.10 19:40	125.15	-2.34
17.10 19:30	127.49	+2.24
17.10 19:20	125.25	+1.45
17.10 19:10	123.8	+2.11
17.10 19:03	121.69	+0.9
17.10 19:00	120.79	+3.69
17.10 18:50	117.1	+2.91
17.10 18:40	114.19	+0.56
17.10 18:30	113.63	-3.85
17.10 18:20	117.48	+4.08
17.10 18:10	113.4	-3.64
17.10 18:00	117.04	-4.85
17.10 17:50	121.89	-3.57
17.10 17:40	125.46	-0.17
17.10 17:30	125.63	+0.42
17.10 17:20	125.21	+2.2
17.10 17:10	123.01	+3.72
17.10 17:03	119.29	-0.07
17.10 17:00	119.36	-0.24
17.10 16:50	119.6	+0.31
17.10 16:40	119.29	-0.31
17.10 16:30	119.6	+0.7
17.10 16:20	118.9	+1.24
17.10 16:10	117.66	+0.82
17.10 16:00	116.84	+0.73
17.10 15:50	116.11	-0.7
17.10 15:40	116.81	+1.98
17.10 15:30	114.83	-0.27
17.10 15:20	115.1	+1.97
17.10 15:10	113.13	+0.51
17.10 15:03	112.62	+0.37
17.10 15:00	112.25	+2.23
17.10 14:50	110.02	-1.12
17.10 14:40	111.14	-3.63
17.10 14:30	114.77	+1.72
17.10 14:20	113.05	+0.98
17.10 14:10	112.07	+4.9
17.10 14:00	107.17	-0.15
17.10 13:50	107.32	-0.39
17.10 13:40	107.71	+0.25
17.10 13:30	107.46	+1.4
17.10 13:20	106.06	+0.5
17.10 13:10	105.56	+0.51
17.10 13:03	105.05	-0.03
17.10 13:00	105.08	-0.78
17.10 12:50	105.86	-0.33
17.10 12:40	106.19	-0.16
17.10 12:30	106.35	+0.76
17.10 12:20	105.59	-0.81
17.10 12:10	106.4	+0.53
17.10 12:00	105.87	+0.92
17.10 11:50	104.95	-0.08
17.10 11:40	105.03	+3.8
17.10 11:30	101.23	-1.08
17.10 11:20	102.31	-3.26
17.10 11:10	105.57	-1.17
17.10 11:03	106.74	-0.41
17.10 11:00	107.15	-0.18
17.10 10:50	107.33	+0.06
17.10 10:40	107.27	+0.34
17.10 10:30	106.93	-0.14
17.10 10:20	107.07	-0.4
17.10 10:10	107.47	-0.27
17.10 10:00	107.74	-0.14
17.10 09:50	107.88	+0.62
17.10 09:40	107.26	-0.28
17.10 09:30	107.54	+0.06
17.10 09:20	107.48	+0.7
17.10 09:10	106.78	-0.42
17.10 09:03	107.2	-0.31
17.10 09:00	107.51	+0.53
17.10 08:50	106.98	+0.08
17.10 08:40	106.9	+0.85
17.10 08:30	106.05	+0.52
17.10 08:20	105.53	+0.06
17.10 08:10	105.47	-0.17
17.10 08:00	105.64	+0.74
17.10 07:50	104.9	+0.32
17.10 07:40	104.58	-0.98
17.10 07:30	105.56	+0.07
17.10 07:20	105.49	-0.11
17.10 07:10	105.6	+0.37
17.10 07:03	105.23	-0.13
17.10 07:00	105.36	+0.61
17.10 06:50	104.75	+0.7
17.10 06:40	104.05	+1.11
17.10 06:30	102.94	-2.59
17.10 06:20	105.53	-0.46
17.10 06:10	105.99	+0.55
17.10 06:00	105.44	+0.07
17.10 05:50	105.37	+0.48
17.10 05:40	104.89	+0.57
17.10 05:30	104.32	+0.38
17.10 05:20	103.94	-1.65
17.10 05:10	105.59	+0.03
17.10 05:03	105.56	+0.42
17.10 05:00	105.14	-0.67
17.10 04:50	105.81	+2.32
17.10 04:40	103.49	+0.27
17.10 04:30	103.22	+0.73
17.10 04:20	102.49	+1.33
17.10 04:10	101.16	+0.01
17.10 04:00	101.15	+1.8204
17.10 03:50	99.3296	+0.1473
17.10 03:40	99.1823	+0.3029
17.10 03:30	98.8794	+0.1517
17.10 03:20	98.7277	-0.7999
17.10 03:10	99.5276	-1.0424
17.10 03:03	100.57	+0.01
17.10 03:00	100.56	+0.54
17.10 02:50	100.02	-0.17
17.10 02:40	100.19	-0.28
17.10 02:30	100.47	-0.13
17.10 02:20	100.6	+0.46
17.10 02:10	100.14	+1.325
17.10 02:00	98.815	-0.3632
17.10 01:50	99.1782	-0.6703
17.10 01:40	99.8485	+0.0176
17.10 01:30	99.8309	-1.5691
17.10 01:20	101.4	-0.37
17.10 01:10	101.77	-0.58
17.10 01:03	102.35	+0.27
17.10 01:00	102.08

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 61.6564

макс: 139.85

за неделю:

133.8

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	133.8	-0.62
17.10 23:50	134.17	+0.13
17.10 22:50	139.1	+3.08
17.10 21:50	135.08	+1.88
17.10 20:50	134.64	+0.48
17.10 19:50	126.64	+3.69
17.10 18:50	117.1	-4.85
17.10 17:50	121.89	-0.24
17.10 16:50	119.6	+0.73
17.10 15:50	116.11	+2.23
17.10 14:50	110.02	-0.15
17.10 13:50	107.32	-0.78
17.10 12:50	105.86	+0.92
17.10 11:50	104.95	-0.18
17.10 10:50	107.33	-0.14
17.10 09:50	107.88	+0.53
17.10 08:50	106.98	+0.74
17.10 07:50	104.9	+0.61
17.10 06:50	104.75	+0.07
17.10 05:50	105.37	-0.67
17.10 04:50	105.81	+1.8204
17.10 03:50	99.3296	+0.54
17.10 02:50	100.02	-0.3632
17.10 01:50	99.1782	-0.98
17.10 00:50	103.06	+0.44
16.10 23:50	102.31	-0.32
16.10 22:50	101.59	-1.0354
16.10 21:50	100.14	+0.0266
16.10 20:50	99.1925	-1.6845
16.10 19:50	97.6618	+0.7513
16.10 18:50	98.9222	-0.5631
16.10 17:50	98.2216	+1.3654
16.10 16:50	94.9515	+1.6741
16.10 15:50	84.6871	+2.0476
16.10 14:50	81.4138	-3.0372
16.10 13:50	94.7898	-2.6431
16.10 12:50	99.8787	+1.71
16.10 11:50	100.65	+3.6845
16.10 10:50	93.0423	-2.7652
16.10 09:50	99.5994	+0.92
16.10 08:50	100.23	-0.4357
16.10 07:50	99.0434	-0.5379
16.10 06:50	95.5908	+3.2698
16.10 05:50	93.1354	+0.4271
16.10 04:50	89.1547	-0.4283
16.10 03:50	91.0572	+0.0307
16.10 02:50	89.3591	+0.1481
16.10 01:50	92.6744	-0.6427
16.10 00:50	95.2738	-0.2478
15.10 23:50	94.1695	+0.3956
15.10 22:50	94.0645	+0.1199
15.10 21:50	93.831	+0.3514
15.10 20:50	92.0395	-0.2035
15.10 19:50	92.8234	-0.4531
15.10 18:50	94.4209	-1.1351
15.10 17:50	97.5984	+0.05
15.10 16:50	102.2	+0.14
15.10 15:50	100.47	-0.3536
15.10 14:50	95.1995	+0.07
15.10 13:50	100.53	-0.02
15.10 12:50	104.02	-2.03
15.10 11:50	106.29	+0.74
15.10 10:50	102.15	-3.63
15.10 09:20	105.6	-0.36
15.10 08:50	108.82	-0.49
15.10 07:50	116.24	+0.38
15.10 06:50	112.5	-0.29
15.10 05:50	114.48	-0.63
15.10 04:50	115.79	+0.01
15.10 03:50	115.68	+0.65
15.10 02:50	115.38	-0.46
15.10 01:50	117	-0.31
15.10 00:50	114.8	+0.91
14.10 23:50	109.18	-0.38
14.10 22:50	106.46	+0.26
14.10 21:50	104.42	-2.13
14.10 20:50	104.8	-2.94
14.10 19:50	113.27	+0.98
14.10 18:50	114.67	-1.53
14.10 17:50	120.64	-2.19
14.10 16:50	120.24	-5.67
14.10 15:50	113.85	+0.2
14.10 14:50	124.19	+2.35
14.10 13:50	118.77	+1.01
14.10 12:50	119.67	-0.32
14.10 11:50	121.2	-1.27
14.10 10:50	125.6	-1.86
14.10 09:50	125.99	-0.18
14.10 08:50	127.77	+2.91
14.10 07:50	117.41	-1.1
14.10 06:50	125.78	-0.16
14.10 05:50	111.51	+1.81
14.10 04:50	107.88	-0.41
14.10 03:50	102.09	+1.7566
14.10 02:50	96.4023	+0.1342
14.10 01:50	93.36	+0.1604
14.10 00:50	93.1889	+0.0682
13.10 23:50	91.9778	-0.5306
13.10 22:50	92.0027	-0.1926
13.10 21:50	91.781	-0.0589
13.10 20:50	90.47	-0.2472
13.10 19:50	90.5111	-0.0446
13.10 18:50	92.5592	-0.1891
13.10 17:50	92.1235	-0.0271
13.10 16:50	91.0555	-0.3113
13.10 15:50	90.7268	-0.23
13.10 14:50	89.9522	+0.0725
13.10 13:50	89.0706	+1.8595
13.10 12:50	86.0041	+0.2716
13.10 11:50	84.5379	-0.2483
13.10 10:50	84.1427	-0.2912
13.10 09:50	83.068	+0.1854
13.10 08:50	83.7984	-0.2024
13.10 07:50	84.5806	-0.1595
13.10 06:50	82.5616	+0.0796
13.10 05:50	83.6784	-0.6321
13.10 04:50	86.2186	+0.942
13.10 03:50	82.5846	+0.0294
13.10 02:50	81.4477	-0.6751
13.10 01:50	80.0701	+0.0623
13.10 00:50	80.4304	+0.3198
12.10 23:50	80.7086	+1.3262
12.10 22:50	77.0554	+1.3805
12.10 21:50	75.1604	-0.4079
12.10 20:50	77.5479	-0.2979
12.10 19:50	79.53	-0.2851
12.10 18:50	80.0415	-0.2072
12.10 17:50	79.7944	-0.0921
12.10 16:50	78.7655	+0.0097
12.10 15:59	78.21	-0.0685
12.10 14:50	76.7609	-2.3705
12.10 13:50	76.9795	+0.099
12.10 12:50	75.9854	-0.0334
12.10 11:50	76.0371	+0.0766
12.10 10:50	76.0312	+0.1726
12.10 09:50	75.835	-0.4978
12.10 08:50	75.0292	-0.3763
12.10 07:50	74.9609	-0.0213
12.10 06:50	75.555	+0.3334
12.10 05:50	74.037	+0.1653
12.10 04:50	73.9563	-0.1138
12.10 03:50	74.9712	-0.0202
12.10 02:50	73.177	-0.0805
12.10 01:50	72.2349	+0.1905
12.10 00:50	72.9091	+0.1928
11.10 23:50	73.0853	-0.1831
11.10 22:50	73.3568	-0.5093
11.10 21:50	75.7825	+0.0932
11.10 20:50	75.6469	+0.1894
11.10 19:50	75.5642	+0.2396
11.10 18:50	75.964	+0.1054
11.10 17:50	75.7914	-0.2537
11.10 16:50	76.0973	+0.0101
11.10 15:50	76.6854	-0.1952
11.10 14:50	76.2258	+0.3928
11.10 13:50	74.26	+1.1366
11.10 12:50	73.0454	+0.278
11.10 11:50	69.4967	+0.9778
11.10 10:50	67.2556	+0.6363
11.10 09:50	61.6564	+0.2344
11.10 08:50	75.8425	+1.3133
11.10 07:50	74.6415	+0.3252
11.10 06:50	72.6678	-0.0939
11.10 05:50	72.5707	+0.0664
11.10 04:50	71.6912	+0.0453
11.10 03:50	71.5665	-0.0083
11.10 02:50	71.289	+0.2611
11.10 01:50	71.2539	+0.0268
11.10 00:50	71.2339

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 26.452

макс: 139.85

за месяц:

133.8

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	96.2166	-5.3434
15.10.2026	101.56	-14.98
14.10.2026	116.54	+28.221
13.10.2026	88.319	+11.1009
12.10.2026	77.2181	+3.9748
11.10.2026	73.2433	+1.4553
10.10.2026	71.788	+4.862
09.10.2026	66.926	+5.2
08.10.2026	61.726	+6.7613
07.10.2026	54.9647	+3.868
06.10.2026	51.0967	+0.5899
05.10.2026	50.5068	+3.4795
04.10.2026	47.0273	-13.5887
02.10.2026	60.616	+1.7025
01.10.2026	58.9135	+3.2927
30.09.2026	55.6208	+0.4494
29.09.2026	55.1714	+3.2527
28.09.2026	51.9187	+5.3021
27.09.2026	46.6166	+0.0288
25.09.2026	46.5878	+2.7531
24.09.2026	43.8347	+2.5044
23.09.2026	41.3303	+5.9777
22.09.2026	35.3526	+0.84
21.09.2026	34.5126	+5.9547
20.09.2026	28.5579	+2.1059
19.09.2026	26.452	-2.4486
18.09.2026	28.9006	-0.7048
17.09.2026	29.6054	-2.2203
16.09.2026	31.8257

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 2.2625

макс: 139.85

за квартал:

133.8

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	96.2166	-5.3434
15.10.2026	101.56	-14.98
14.10.2026	116.54	+28.221
13.10.2026	88.319	+11.1009
12.10.2026	77.2181	+3.9748
11.10.2026	73.2433	+1.4553
10.10.2026	71.788	+4.862
09.10.2026	66.926	+5.2
08.10.2026	61.726	+6.7613
07.10.2026	54.9647	+3.868
06.10.2026	51.0967	+0.5899
05.10.2026	50.5068	+3.4795
04.10.2026	47.0273	-13.5887
02.10.2026	60.616	+1.7025
01.10.2026	58.9135	+3.2927
30.09.2026	55.6208	+0.4494
29.09.2026	55.1714	+3.2527
28.09.2026	51.9187	+5.3021
27.09.2026	46.6166	+0.0288
25.09.2026	46.5878	+2.7531
24.09.2026	43.8347	+2.5044
23.09.2026	41.3303	+5.9777
22.09.2026	35.3526	+0.84
21.09.2026	34.5126	+5.9547
20.09.2026	28.5579	+2.1059
19.09.2026	26.452	-2.4486
18.09.2026	28.9006	-0.7048
17.09.2026	29.6054	-2.2203
16.09.2026	31.8257	+1.8087
15.09.2026	30.017	+0.5529
14.09.2026	29.4641	+3.5001
13.09.2026	25.964	+4.7115
12.09.2026	21.2525	+1.1424
11.09.2026	20.1101	+1.5525
10.09.2026	18.5576	+1.3654
09.09.2026	17.1922	+0.1692
08.09.2026	17.023	+0.3141
07.09.2026	16.7089	+0.4892
06.09.2026	16.2197	-0.1867
05.09.2026	16.4064	-0.3838
04.09.2026	16.7902	-1.0061
03.09.2026	17.7963	-0.3119
02.09.2026	18.1082	+1.8688
01.09.2026	16.2394	-0.1586
31.08.2026	16.398	-0.3776
30.08.2026	16.7756	-0.5092
29.08.2026	17.2848	+2.113
28.08.2026	15.1718	-0.5667
27.08.2026	15.7385	-1.2639
26.08.2026	17.0024	-2.601
25.08.2026	19.6034	+1.414
23.08.2026	18.1894	-0.2458
22.08.2026	18.4352	+1.0522
21.08.2026	17.383	+2.7156
20.08.2026	14.6674	-5.257
19.08.2026	19.9244	+5.3532
18.08.2026	14.5712	+1.0017
17.08.2026	13.5695	+0.5482
16.08.2026	13.0213	+0.9947
15.08.2026	12.0266	+0.5276
14.08.2026	11.499	+1.6437
13.08.2026	9.8553	+1.1021
12.08.2026	8.7532	+1.2423
11.08.2026	7.5109	+0.205
10.08.2026	7.3059	-0.2232
09.08.2026	7.5291	+0.7126
08.08.2026	6.8165	-0.4065
07.08.2026	7.223	+0.8353
06.08.2026	6.3877	+1.1962
05.08.2026	5.1915	+0.8231
04.08.2026	4.3684	+0.9979
03.08.2026	3.3705	+0.405
02.08.2026	2.9655	-0.9258
01.08.2026	3.8913	+0.6614
31.07.2026	3.2299	+0.0267
30.07.2026	3.2032	-0.1382
29.07.2026	3.3414	+0.2169
28.07.2026	3.1245	-0.2555
27.07.2026	3.38	+0.6846
26.07.2026	2.6954	+0.1942
25.07.2026	2.5012	+0.168
24.07.2026	2.3332	+0.0326
23.07.2026	2.3006	+0.0332
22.07.2026	2.2674	-0.1564
21.07.2026	2.4238	+0.0338
20.07.2026	2.39	+0.0227
19.07.2026	2.3673	+0.1048
18.07.2026	2.2625

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот