Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Casper
- Биткоин 64137.21
- Эфириум 3151.02
- Tether 1.0002
- Binance Coin 592.19
- Lido Staked ETH 3149.17
- Avalanche 36.0634
- TRON 0.12329
- Wrapped TRON 0.12319
- Wrapped Bitcoin 63924.47
- Bitcoin Cash 471.84
- ChainLink 14.2856
- NEAR Protocol 6.8763
- Matic Network 0.73655
- Internet Computer (IOU) 13.4427
- Лайткоин 82.6407
- Dai 1.0002
- Ethereum Classic 27.2025
- Apricot Finance 9.1734
- Hedera Hashgraph 0.10943
- Wrapped HBAR 0.10942
Курс евро к Casper
Обновлено: 04.05.2024 16:03:01
| = | ||
| Калькулятор EUR - CSPR / Обратный расчет: курс Casper к евро | ||
0
10010
Графики
Динамика изменения курса евро относительно casper, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 35.7073макс: 36.5344за сутки:
36.2653 Таблица изменений курса евро : показать
Дата Курс +/- 04.05 16:03 36.2653 -0.0246 04.05 16:00 36.2899 -0.0119 04.05 15:50 36.3018 -0.017 04.05 15:40 36.3188 +0.108 04.05 15:30 36.2108 -0.0494 04.05 15:20 36.2602 -0.0258 04.05 15:10 36.286 -0.2075 04.05 15:00 36.4935 +0.2413 04.05 14:50 36.2522 -0.0913 04.05 14:40 36.3435 +0.1035 04.05 14:30 36.24 -0.0451 04.05 14:20 36.2851 +0.1991 04.05 14:10 36.086 +0.0246 04.05 14:03 36.0614 -0.064 04.05 14:00 36.1254 -0.1771 04.05 13:50 36.3025 -0.1303 04.05 13:40 36.4328 -0.1016 04.05 13:30 36.5344 +0.0192 04.05 13:20 36.5152 +0.0333 04.05 13:10 36.4819 +0.0965 04.05 13:00 36.3854 -0.0774 04.05 12:50 36.4628 +0.0453 04.05 12:40 36.4175 +0.1354 04.05 12:30 36.2821 -0.006 04.05 12:20 36.2881 -0.0876 04.05 12:10 36.3757 +0.034 04.05 12:03 36.3417 +0.0172 04.05 12:00 36.3245 -0.0733 04.05 11:50 36.3978 -0.0008 04.05 11:40 36.3986 -0.0303 04.05 11:30 36.4289 +0.0187 04.05 11:20 36.4102 +0.0208 04.05 11:10 36.3894 +0.0096 04.05 11:00 36.3798 +0.0332 04.05 10:50 36.3466 +0.1251 04.05 10:40 36.2215 -0.1103 04.05 10:30 36.3318 -0.0651 04.05 10:20 36.3969 +0.0569 04.05 10:10 36.34 -0.0204 04.05 10:03 36.3604 -0.0128 04.05 10:00 36.3732 -0.0161 04.05 09:50 36.3893 +0.0648 04.05 09:40 36.3245 +0.0591 04.05 09:30 36.2654 +0.0034 04.05 09:20 36.262 -0.0135 04.05 09:10 36.2755 -0.0369 04.05 09:00 36.3124 +0.0351 04.05 08:50 36.2773 +0.013 04.05 08:40 36.2643 -0.0157 04.05 08:30 36.28 +0.069 04.05 08:20 36.211 -0.0276 04.05 08:10 36.2386 +0.1088 04.05 08:03 36.1298 -0.0128 04.05 08:00 36.1426 -0.1176 04.05 07:50 36.2602 -0.0649 04.05 07:40 36.3251 +0.0844 04.05 07:30 36.2407 +0.036 04.05 07:20 36.2047 +0.1657 04.05 07:10 36.039 -0.1063 04.05 07:00 36.1453 +0.0295 04.05 06:50 36.1158 +0.0428 04.05 06:40 36.073 +0.0741 04.05 06:30 35.9989 -0.1278 04.05 06:20 36.1267 -0.1263 04.05 06:10 36.253 -0.0317 04.05 06:03 36.2847 -0.0065 04.05 06:00 36.2912 +0.0634 04.05 05:50 36.2278 -0.0077 04.05 05:40 36.2355 +0.1593 04.05 05:30 36.0762 -0.0948 04.05 05:20 36.171 +0.0662 04.05 05:10 36.1048 +0.2023 04.05 05:00 35.9025 -0.04 04.05 04:50 35.9425 -0.008 04.05 04:40 35.9505 -0.0247 04.05 04:30 35.9752 -0.0455 04.05 04:20 36.0207 -0.0097 04.05 04:10 36.0304 +0.0597 04.05 04:03 35.9707 +0.0151 04.05 04:00 35.9556 -0.0181 04.05 03:50 35.9737 -0.0518 04.05 03:40 36.0255 -0.0331 04.05 03:30 36.0586 +0.031 04.05 03:20 36.0276 +0.0524 04.05 03:10 35.9752 -0.0733 04.05 03:00 36.0485 +0.1545 04.05 02:50 35.894 +0.0425 04.05 02:40 35.8515 -0.0045 04.05 02:30 35.856 -0.06 04.05 02:20 35.916 +0.0876 04.05 02:10 35.8284 +0.1069 04.05 02:03 35.7215 +0.0142 04.05 02:00 35.7073 -0.1015 04.05 01:50 35.8088 -0.038 04.05 01:40 35.8468 -0.0218 04.05 01:30 35.8686 -0.0908 04.05 01:20 35.9594 +0.0144 04.05 01:10 35.945 +0.0267 04.05 01:00 35.9183 +0.0742 04.05 00:50 35.8441 -0.0343 04.05 00:40 35.8784 -0.0004 04.05 00:30 35.8788 +0.0049 04.05 00:20 35.8739 -0.0638 04.05 00:10 35.9377 -0.064 04.05 00:03 36.0017 -0.0112 04.05 00:00 36.0129 +0.0954 03.05 23:50 35.9175 -0.0294 03.05 23:40 35.9469 -0.1245 03.05 23:30 36.0714 -0.1426 03.05 23:20 36.214 -0.0086 03.05 23:10 36.2226 -0.0179 03.05 23:00 36.2405 -0.0118 03.05 22:50 36.2523 +0.0027 03.05 22:40 36.2496 +0.0132 03.05 22:30 36.2364 -0.0045 03.05 22:20 36.2409 +0.039 03.05 22:10 36.2019 -0.0014 03.05 22:03 36.2033 +0.028 03.05 22:00 36.1753 +0.0093 03.05 21:50 36.166 +0.0414 03.05 21:40 36.1246 -0.0201 03.05 21:30 36.1447 +0.0132 03.05 21:20 36.1315 +0.1101 03.05 21:10 36.0214 -0.0219 03.05 21:00 36.0433 +0.014 03.05 20:50 36.0293 -0.0215 03.05 20:40 36.0508 -0.0909 03.05 20:30 36.1417 -0.0933 03.05 20:20 36.235 +0.0386 03.05 20:10 36.1964 -0.0066 03.05 20:03 36.203 -0.0088 03.05 20:00 36.2118 +0.0572 03.05 19:50 36.1546 +0.1179 03.05 19:40 36.0367 +0.0542 03.05 19:30 35.9825 +0.0628 03.05 19:20 35.9197 -0.0084 03.05 19:10 35.9281 -0.0127 03.05 19:00 35.9408 +0.0756 03.05 18:50 35.8652 -0.0123 03.05 18:40 35.8775 -0.0315 03.05 18:30 35.909 +0.0157 03.05 18:20 35.8933 -0.1194 03.05 18:10 36.0127 -0.0572 03.05 18:03 36.0699 +0.0567 03.05 18:00 36.0132 +0.0532 03.05 17:50 35.96 -0.0409 03.05 17:40 36.0009 -0.1067 03.05 17:30 36.1076 +0.0208 03.05 17:20 36.0868 +0.0443 03.05 17:10 36.0425 -0.0094 03.05 17:00 36.0519 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 34.3929макс: 37.7812за неделю:
36.2653 Таблица изменений курса евро : показать
Дата Курс +/- 04.05 16:03 36.2653 -0.0119 04.05 15:50 36.3018 +0.2413 04.05 14:50 36.2522 -0.1771 04.05 13:50 36.3025 -0.0774 04.05 12:50 36.4628 -0.0733 04.05 11:50 36.3978 +0.0332 04.05 10:50 36.3466 -0.0161 04.05 09:50 36.3893 +0.0351 04.05 08:50 36.2773 -0.1176 04.05 07:50 36.2602 +0.0295 04.05 06:50 36.1158 +0.0634 04.05 05:50 36.2278 -0.04 04.05 04:50 35.9425 -0.0181 04.05 03:50 35.9737 +0.1545 04.05 02:50 35.894 -0.1015 04.05 01:50 35.8088 +0.0742 04.05 00:50 35.8441 +0.0954 03.05 23:50 35.9175 -0.0118 03.05 22:50 36.2523 +0.0093 03.05 21:50 36.166 +0.014 03.05 20:50 36.0293 +0.0572 03.05 19:50 36.1546 +0.0756 03.05 18:50 35.8652 +0.0532 03.05 17:50 35.96 -0.1155 03.05 16:50 36.1674 +0.256 03.05 15:50 36.1463 -0.0868 03.05 14:50 36.7171 +0.1571 03.05 13:50 36.7417 -0.0148 03.05 12:50 36.7307 +0.0816 03.05 11:50 36.7141 +0.0657 03.05 10:50 36.692 -0.0052 03.05 09:50 36.4431 +0.0099 03.05 08:50 36.1951 +0.0268 03.05 07:50 36.1303 -0.0447 03.05 06:50 35.9567 -0.0506 03.05 05:50 36.1503 +0.0492 03.05 04:50 36.0495 +0.0678 03.05 03:50 36.3296 +0.0196 03.05 02:50 36.152 -0.0343 03.05 01:50 35.9122 -0.0013 03.05 00:40 35.8889 +0.0841 02.05 23:50 36.0859 +0.0214 02.05 22:50 36.0227 -0.0331 02.05 21:50 36.1141 -0.0482 02.05 20:50 36.0938 -0.0618 02.05 19:50 36.3928 +0.1817 02.05 18:50 35.7835 -0.0203 02.05 17:50 35.9612 +0.1332 02.05 16:50 35.9221 +0.1854 02.05 15:50 35.4979 -0.0835 02.05 14:50 35.9656 -0.1134 02.05 13:50 36.0188 -0.1308 02.05 12:50 36.2994 -0.1784 02.05 11:50 36.2802 +0.1555 02.05 10:50 36.0923 +0.0654 02.05 09:50 36.5375 +0.0253 02.05 08:50 36.5819 +0.1899 02.05 07:50 36.2992 -0.0178 02.05 06:50 36.2906 -0.0849 02.05 05:50 36.343 +0.0156 02.05 04:50 36.4738 +0.4659 02.05 03:50 35.8277 +0.0877 02.05 02:50 35.7679 +0.012 02.05 01:50 35.7784 -0.0748 02.05 00:50 36.0202 +0.1526 01.05 23:50 36.3416 +0.0727 01.05 22:50 36.8822 +0.0274 01.05 21:50 35.8409 -0.1925 01.05 20:50 36.9028 +0.0509 01.05 19:50 36.8529 +0.1222 01.05 18:50 35.9787 +0.1657 01.05 17:50 35.783 -0.0622 01.05 16:50 36.6373 -0.1749 01.05 15:50 36.7122 +0.0837 01.05 14:50 37.2988 -0.0493 01.05 13:50 37.4066 +0.0577 01.05 12:50 37.5498 +0.1233 01.05 11:50 37.7812 -0.0261 01.05 10:50 37.4695 -0.0518 01.05 09:50 36.8587 +0.0213 01.05 08:50 36.439 -0.1202 01.05 07:50 36.5428 -0.0261 01.05 06:50 36.7384 +0.002 01.05 05:50 36.5873 +0.0283 01.05 04:50 36.4045 -0.0439 01.05 03:50 36.9285 -0.0404 01.05 02:50 36.7516 +0.0153 01.05 01:50 36.8266 -0.1278 01.05 00:50 37.3704 +0.0393 30.04 23:50 37.2096 +0.0493 30.04 22:50 37.042 -0.0481 30.04 21:50 37.3052 -0.1532 30.04 20:50 37.5512 +0.0126 30.04 19:50 37.5799 -0.007 30.04 18:50 37.4507 -0.0962 30.04 17:50 37.4298 +0.3109 30.04 16:50 37.3429 -0.1499 30.04 15:50 37.5601 +0.0524 30.04 14:50 37.137 +0.0325 30.04 13:50 36.8381 +0.3419 30.04 12:50 36.3036 +0.0819 30.04 11:50 36.0356 +0.1096 30.04 10:50 35.3176 -0.0814 30.04 09:50 35.351 -0.1037 30.04 08:50 35.6217 +0.042 30.04 07:50 35.3407 -0.0045 30.04 06:50 35.152 -0.0547 30.04 05:50 35.2815 +0.0246 30.04 04:50 35.266 -0.0419 30.04 03:50 34.8643 +0.0055 30.04 02:50 35.0419 +0.0151 30.04 01:50 35.0576 -0.0453 30.04 00:50 35.6995 +0.0473 29.04 23:50 35.643 -0.1226 29.04 22:50 35.6779 -0.0738 29.04 21:50 35.6476 -0.0447 29.04 20:50 35.3483 -0.0073 29.04 19:50 35.5848 +0.0076 29.04 18:50 35.7602 -0.0348 29.04 17:50 35.6717 -0.0852 29.04 16:50 35.9895 +0.0637 29.04 15:50 35.7072 +0.0587 29.04 14:50 35.8229 -0.0858 29.04 13:50 35.851 -0.1097 29.04 12:50 35.8473 -0.0972 29.04 11:50 35.8108 -0.0364 29.04 10:50 35.7652 -0.2569 29.04 09:50 36.1405 +0.0047 29.04 08:50 35.5696 +0.0544 29.04 07:50 35.5323 +0.0237 29.04 06:50 35.6787 +0.0797 29.04 05:50 35.569 -0.0057 29.04 04:50 35.2747 +0.0047 29.04 03:50 35.0271 -0.12 29.04 02:50 35.469 +0.1021 29.04 01:50 34.9572 +0.014 29.04 00:50 34.5775 -0.1258 28.04 23:50 34.5318 -0.0032 28.04 22:50 34.3988 -0.03 28.04 21:50 34.3929 +0.0369 28.04 20:50 34.4844 +0.0634 28.04 19:50 34.8083 -0.0069 28.04 18:50 34.775 -0.064 28.04 17:50 34.7971 +0.0434 28.04 16:50 34.7139 -0.0469 28.04 15:50 35.0313 +0.015 28.04 14:50 35.0407 -0.0259 28.04 13:50 34.893 +0.0364 28.04 12:50 34.8565 -0.0724 28.04 11:50 34.6594 -0.008 28.04 10:50 34.4941 -0.0318 28.04 09:50 34.4756 +0.0196 28.04 08:50 34.6093 +0.0454 28.04 07:50 34.7047 +0.0397 28.04 06:50 34.4679 -0.1177 28.04 05:50 34.4671 +0.0217 28.04 04:50 34.5718 -0.0872 28.04 03:50 34.7823 +0.013 28.04 02:50 34.7852 +0.021 28.04 01:50 34.9607 -0.0609 28.04 00:50 34.9744 +0.0311 27.04 23:50 35.0224 -0.0221 27.04 22:50 34.9866 +0.0007 27.04 21:50 35.0496 -0.2099 27.04 20:50 35.1903 +0.0156 27.04 19:50 35.3713 +0.0653 27.04 18:50 35.4516 +0.0363 27.04 17:50 35.3079 +0.0057 27.04 16:50 35.2742 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 29.2223макс: 37.7812за месяц:
Таблица изменений курса евро : показать36.2653 Дата Курс +/- 03.05.2024 36.2227 +0.1881 02.05.2024 36.0346 -0.5941 01.05.2024 36.6287 +0.0935 30.04.2024 36.5352 +0.988 29.04.2024 35.5472 +0.8381 28.04.2024 34.7091 -0.3932 27.04.2024 35.1023 +0.903 26.04.2024 34.1993 -0.2091 25.04.2024 34.4084 +0.7516 24.04.2024 33.6568 +0.6459 23.04.2024 33.0109 +0.1754 22.04.2024 32.8355 -0.3777 21.04.2024 33.2132 -0.8038 20.04.2024 34.017 -0.7789 19.04.2024 34.7959 -0.466 18.04.2024 35.2619 -0.0635 17.04.2024 35.3254 +0.2889 16.04.2024 35.0365 +1.6341 15.04.2024 33.4024 -1.4517 14.04.2024 34.8541 +0.9457 13.04.2024 33.9084 +3.1905 12.04.2024 30.7179 +1.1394 11.04.2024 29.5785 -0.2392 10.04.2024 29.8177 +0.3366 09.04.2024 29.4811 +0.2588 08.04.2024 29.2223 -0.5881 07.04.2024 29.8104 -0.7927 06.04.2024 30.6031 -0.022 05.04.2024 30.6251 +0.7085 04.04.2024 29.9166 -0.23 03.04.2024 30.1466 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 21.7508макс: 37.7812за квартал:
Таблица изменений курса евро : показать36.2653 Дата Курс +/- 03.05.2024 36.2227 +0.1881 02.05.2024 36.0346 -0.5941 01.05.2024 36.6287 +0.0935 30.04.2024 36.5352 +0.988 29.04.2024 35.5472 +0.8381 28.04.2024 34.7091 -0.3932 27.04.2024 35.1023 +0.903 26.04.2024 34.1993 -0.2091 25.04.2024 34.4084 +0.7516 24.04.2024 33.6568 +0.6459 23.04.2024 33.0109 +0.1754 22.04.2024 32.8355 -0.3777 21.04.2024 33.2132 -0.8038 20.04.2024 34.017 -0.7789 19.04.2024 34.7959 -0.466 18.04.2024 35.2619 -0.0635 17.04.2024 35.3254 +0.2889 16.04.2024 35.0365 +1.6341 15.04.2024 33.4024 -1.4517 14.04.2024 34.8541 +0.9457 13.04.2024 33.9084 +3.1905 12.04.2024 30.7179 +1.1394 11.04.2024 29.5785 -0.2392 10.04.2024 29.8177 +0.3366 09.04.2024 29.4811 +0.2588 08.04.2024 29.2223 -0.5881 07.04.2024 29.8104 -0.7927 06.04.2024 30.6031 -0.022 05.04.2024 30.6251 +0.7085 04.04.2024 29.9166 -0.23 03.04.2024 30.1466 +0.6009 02.04.2024 29.5457 +0.9413 01.04.2024 28.6044 +0.8859 31.03.2024 27.7185 +0.2415 30.03.2024 27.477 +0.1295 29.03.2024 27.3475 -0.2401 28.03.2024 27.5876 +0.1967 27.03.2024 27.3909 +0.9198 26.03.2024 26.4711 -0.2815 25.03.2024 26.7526 -1.1275 24.03.2024 27.8801 +0.0537 23.03.2024 27.8264 +0.235 22.03.2024 27.5914 +0.8667 21.03.2024 26.7247 -0.5667 20.03.2024 27.2914 -0.3071 19.03.2024 27.5985 +1.4532 18.03.2024 26.1453 +0.4811 17.03.2024 25.6642 +1.2863 16.03.2024 24.3779 +0.502 15.03.2024 23.8759 +1.6769 14.03.2024 22.199 +0.28 13.03.2024 21.919 +0.1234 12.03.2024 21.7956 +0.0448 11.03.2024 21.7508 -0.528 10.03.2024 22.2788 +0.2254 09.03.2024 22.0534 -0.7021 08.03.2024 22.7555 -0.8532 07.03.2024 23.6087 -1.2434 06.03.2024 24.8521 +0.8159 05.03.2024 24.0362 +0.2904 04.03.2024 23.7458 -0.1632 03.03.2024 23.909 -1.2083 02.03.2024 25.1173 -1.4502 01.03.2024 26.5675 +0.0209 29.02.2024 26.5466 -0.5508 28.02.2024 27.0974 +0.0038 27.02.2024 27.0936 -0.8992 26.02.2024 27.9928 -0.2255 25.02.2024 28.2183 -0.0467 24.02.2024 28.265 +0.7847 23.02.2024 27.4803 +1.3005 22.02.2024 26.1798 -1.7746 21.02.2024 27.9544 -0.6657 20.02.2024 28.6201 +0.7308 19.02.2024 27.8893 -0.9219 18.02.2024 28.8112 -0.1659 17.02.2024 28.9771 +0.7379 16.02.2024 28.2392 -0.6766 15.02.2024 28.9158 -2.7584 14.02.2024 31.6742 -0.3028 13.02.2024 31.977 +0.123 12.02.2024 31.854 +0.7326 11.02.2024 31.1214 +0.2421 10.02.2024 30.8793 -0.0741 09.02.2024 30.9534 +0.0843 08.02.2024 30.8691 -0.1184 07.02.2024 30.9875 +0.0904 06.02.2024 30.8971 +0.1143 05.02.2024 30.7828 +0.0553 04.02.2024 30.7275 +0.5023 03.02.2024 30.2252