Курсы криптовалют к ConstitutionDAO

Биткоин 67804.81
Эфириум 3251.25
Tether 1
Binance Coin 578.66
Solana 181.71
USD Coin 0.99997
Рипл 0.59586
Dogecoin 0.1339
Tokamak Network 6.6715
Cardano 0.41488
TRON 0.13757
Avalanche 28.6022
SHIBA INU 1.704E-5
Polkadot 5.8326
ChainLink 13.5085
Bitcoin Cash 378.5
NEAR Protocol 5.6766
Edelcoin 1.1242
LEOcoin 5.8767
Dai 1

Все криптовалюты » Евро » ConstitutionDAO »

Курс евро к ConstitutionDAO

Обновлено: 27.07.2024 05:30:01


	=
Калькулятор EUR - PEOPLE / Обратный расчет: курс ConstitutionDAO к евро

Графики

Динамика изменения курса евро относительно constitutiondao, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.2143

макс: 13.7711

за сутки:

13.4491

Таблица изменений курса евро : показать

Дата	Курс	+/-
27.07 05:30	13.4491	-0.1149
27.07 05:20	13.564	-0.0479
27.07 05:10	13.6119	+0.024
27.07 05:00	13.5879	+0.02
27.07 04:50	13.5679	+0.0188
27.07 04:40	13.5491	-0.0254
27.07 04:30	13.5745	-0.0088
27.07 04:20	13.5833	+0.0236
27.07 04:10	13.5597	+0.0661
27.07 04:00	13.4936	+0.0223
27.07 03:50	13.4713	+0.0063
27.07 03:40	13.465	-0.0109
27.07 03:30	13.4759	+0.0694
27.07 03:20	13.4065	+0.088
27.07 03:10	13.3185	-0.0005
27.07 03:00	13.319	-0.0154
27.07 02:50	13.3344	+0.0253
27.07 02:40	13.3091	+0.0105
27.07 02:30	13.2986	-0.0199
27.07 02:20	13.3185	-0.0408
27.07 02:10	13.3593	-0.0037
27.07 02:00	13.363	-0.0497
27.07 01:50	13.4127	-0.0287
27.07 01:40	13.4414	-0.0133
27.07 01:30	13.4547	-0.0635
27.07 01:20	13.5182	-0.0306
27.07 01:10	13.5488	+0.0106
27.07 01:00	13.5382	+0.0378
27.07 00:50	13.5004	-0.0361
27.07 00:40	13.5365	+0.0093
27.07 00:30	13.5272	-0.0509
27.07 00:20	13.5781	+0.0143
27.07 00:10	13.5638	-0.0286
27.07 00:00	13.5924	+0.0168
26.07 23:50	13.5756	+0.0273
26.07 23:40	13.5483	+0.0245
26.07 23:30	13.5238	-0.0082
26.07 23:20	13.532	+0.0308
26.07 23:10	13.5012	+0.004
26.07 23:00	13.4972	+0.0496
26.07 22:50	13.4476	-0.0218
26.07 22:40	13.4694	-0.0226
26.07 22:30	13.492	+0.0187
26.07 22:20	13.4733	-0.0408
26.07 22:10	13.5141	-0.0227
26.07 22:00	13.5368	-0.0075
26.07 21:50	13.5443	+0.0003
26.07 21:40	13.544	-0.007
26.07 21:30	13.551	+0.0109
26.07 21:20	13.5401	-0.0261
26.07 21:10	13.5662	+0.0085
26.07 21:00	13.5577	-0.0196
26.07 20:50	13.5773	+0.055
26.07 20:40	13.5223	-0.0066
26.07 20:30	13.5289	+0.0013
26.07 20:20	13.5276	+0.0185
26.07 20:10	13.5091	-0.0146
26.07 20:00	13.5237	+0.0721
26.07 19:50	13.4516	+0.0494
26.07 19:40	13.4022	+0.0245
26.07 19:30	13.3777	-0.1193
26.07 19:20	13.497	+0.079
26.07 19:10	13.418	+0.0459
26.07 19:00	13.3721	+0.0726
26.07 18:50	13.2995	+0.0358
26.07 18:40	13.2637	+0.0494
26.07 18:30	13.2143	-0.2386
26.07 18:20	13.4529	-0.0393
26.07 18:10	13.4922	-0.0617
26.07 18:00	13.5539	-0.0134
26.07 17:50	13.5673	-0.0211
26.07 17:40	13.5884	+0.0207
26.07 17:30	13.5677	+0.1062
26.07 17:20	13.4615	+0.0183
26.07 17:10	13.4432	+0.0199
26.07 17:00	13.4233	-0.1559
26.07 16:50	13.5792	-0.0683
26.07 16:40	13.6475	-0.0028
26.07 16:30	13.6503	-0.0062
26.07 16:20	13.6565	+0.0075
26.07 16:10	13.649	-0.0067
26.07 16:00	13.6557	-0.0215
26.07 15:50	13.6772	+0.0398
26.07 15:40	13.6374	+0.0133
26.07 15:30	13.6241	+0.0341
26.07 15:20	13.59	-0.0092
26.07 15:10	13.5992	-0.0816
26.07 15:00	13.6808	-0.0103
26.07 14:50	13.6911	-0.0376
26.07 14:40	13.7287	-0.0163
26.07 14:30	13.745	-0.0261
26.07 14:20	13.7711	+0.0798
26.07 14:10	13.6913	-0.0109
26.07 14:00	13.7022	-0.0369
26.07 13:50	13.7391	+0.0553
26.07 13:40	13.6838	+0.0077
26.07 13:30	13.6761	+0.0374
26.07 13:20	13.6387	+0.0563
26.07 13:10	13.5824	+0.0015
26.07 13:00	13.5809	+0.0466
26.07 12:50	13.5343	-0.0682
26.07 12:40	13.6025	+0.0497
26.07 12:30	13.5528	-0.0067
26.07 12:20	13.5595	-0.0341
26.07 12:10	13.5936	+0.0413
26.07 12:00	13.5523	+0.0076
26.07 11:50	13.5447	+0.0193
26.07 11:40	13.5254	-0.0182
26.07 11:30	13.5436	+0.0105
26.07 11:20	13.5331	-0.0663
26.07 11:10	13.5994	-0.0323
26.07 11:00	13.6317	+0.0338
26.07 10:50	13.5979	+0.0037
26.07 10:40	13.5942	+0.0311
26.07 10:30	13.5631	+0.028
26.07 10:20	13.5351	-0.0523
26.07 10:10	13.5874	+0.0182
26.07 10:00	13.5692	-0.0147
26.07 09:50	13.5839	-0.1081
26.07 09:40	13.692	+0.0635
26.07 09:30	13.6285	+0.0961
26.07 09:20	13.5324	-0.0029
26.07 09:10	13.5353	-0.0607
26.07 09:00	13.596	+0.0396
26.07 08:50	13.5564	+0.0265
26.07 08:40	13.5299	-0.0015
26.07 08:30	13.5314	+0.0124
26.07 08:20	13.519	+0.0123
26.07 08:10	13.5067	+0.007
26.07 08:00	13.4997	+0.0487
26.07 07:50	13.451	-0.007
26.07 07:40	13.458	-0.0217
26.07 07:30	13.4797	+0.0196
26.07 07:20	13.4601	+0.0062
26.07 07:10	13.4539	-0.0721
26.07 07:00	13.526	-0.021
26.07 06:50	13.547	+0.127
26.07 06:40	13.42	-0.0096
26.07 06:30	13.4296	+0.0358
26.07 06:20	13.3938	+0.0835
26.07 06:10	13.3103	+0.0022
26.07 06:00	13.3081

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.297

макс: 14.7141

за неделю:

13.4491

Таблица изменений курса евро : показать

Дата	Курс	+/-
27.07 05:30	13.4491	+0.02
27.07 04:50	13.5679	+0.0223
27.07 03:50	13.4713	-0.0154
27.07 02:50	13.3344	-0.0497
27.07 01:50	13.4127	+0.0378
27.07 00:50	13.5004	+0.0168
26.07 23:50	13.5756	+0.0496
26.07 22:50	13.4476	-0.0075
26.07 21:50	13.5443	-0.0196
26.07 20:50	13.5773	+0.0721
26.07 19:50	13.4516	+0.0726
26.07 18:50	13.2995	-0.0134
26.07 17:50	13.5673	-0.1559
26.07 16:50	13.5792	-0.0215
26.07 15:50	13.6772	-0.0103
26.07 14:50	13.6911	-0.0369
26.07 13:50	13.7391	+0.0466
26.07 12:50	13.5343	+0.0076
26.07 11:50	13.5447	+0.0338
26.07 10:50	13.5979	-0.0147
26.07 09:50	13.5839	+0.0396
26.07 08:50	13.5564	+0.0487
26.07 07:50	13.451	-0.021
26.07 06:50	13.547	-0.0897
26.07 05:50	13.3978	-0.1032
26.07 04:50	13.7622	+0.0811
26.07 03:50	14.112	+0.0103
26.07 02:50	14.1445	-0.0062
26.07 01:50	14.2016	+0.0409
26.07 00:50	14.0982	-0.1841
25.07 23:50	14.7141	+0.0557
25.07 22:50	14.3382	+0.0106
25.07 21:50	14.2934	-0.0127
25.07 20:50	14.2235	+0.1278
25.07 19:50	13.9498	-0.0423
25.07 18:50	13.8445	-0.0223
25.07 17:50	13.6172	+0.091
25.07 16:50	13.867	-0.0294
25.07 15:50	14.1763	+0.0081
25.07 14:50	13.9565	-0.0838
25.07 13:50	13.8815	-0.0003
25.07 12:50	13.8026	+0.0669
25.07 11:50	13.9123	-0.0582
25.07 10:50	14.4135	-0.0378
25.07 09:50	14.544	+0.0348
25.07 08:50	14.5061	-0.0615
25.07 07:50	14.4418	-0.0357
25.07 06:50	14.5712	-0.1486
25.07 05:50	14.3693	+0.0258
25.07 04:50	14.0479	+0.1332
25.07 03:50	13.4991	-0.0822
25.07 02:50	13.6802	+0.0592
25.07 01:50	13.5823	-0.0064
25.07 00:50	13.4796	-0.0372
24.07 23:50	13.3653	+0.0785
24.07 22:50	13.2441	-0.0649
24.07 21:50	13.2414	+0.0653
24.07 20:50	13.0739	+0.0188
24.07 19:50	13.2473	-0.0738
24.07 18:50	13.5783	-0.0583
24.07 17:50	13.142	-0.0168
24.07 16:50	13.5605	+0.0816
24.07 15:50	13.6709	+0.0068
24.07 14:50	13.7286	+0.0084
24.07 13:50	13.7032	-0.0169
24.07 12:50	13.8422	+0.0511
24.07 11:50	13.6951	+0.0127
24.07 10:50	13.7486	-0.0136
24.07 09:50	13.7532	-0.0363
24.07 08:50	13.7265	-0.0519
24.07 07:50	13.7256	-0.0069
24.07 06:50	13.6921	+0.0048
24.07 05:50	13.652	+0.0718
24.07 04:50	13.771	+0.0112
24.07 03:50	13.9198	+0.0074
24.07 02:50	13.8624	-0.0198
24.07 01:50	13.9812	+0.0882
24.07 00:50	13.9824	-0.0213
23.07 23:50	14.0393	-0.0054
23.07 22:50	14.1704	+0.0535
23.07 21:50	14.2294	+0.0452
23.07 20:50	14.2096	+0.1948
23.07 19:50	14.0738	+0.0164
23.07 18:50	13.79	-0.1194
23.07 17:50	13.8365	+0.0431
23.07 16:50	14.0209	+0.0332
23.07 15:50	13.7926	+0.0032
23.07 14:50	13.7248	+0.0329
23.07 13:50	13.6592	+0.0641
23.07 12:50	13.59	-0.0702
23.07 11:50	13.5909	+0.0328
23.07 10:50	13.8119	-0.0353
23.07 09:50	13.8601	+0.0382
23.07 08:50	13.7144	-0.069
23.07 07:50	13.602	-0.0038
23.07 06:50	13.2281	-0.0562
23.07 05:50	13.1486	-0.004
23.07 04:50	13.0314	-0.0175
23.07 03:50	13.5143	-0.0089
23.07 02:50	13.6204	-0.0632
23.07 01:50	13.6318	+0.0351
23.07 00:50	13.6038	-0.0004
22.07 23:50	13.3918	-0.0087
22.07 22:50	13.2326	+0.0053
22.07 21:50	13.2871	-0.007
22.07 20:50	13.2516	+0.0129
22.07 19:50	13.2575	-0.023
22.07 18:50	13.2026	+0.0164
22.07 17:50	13.2671	+0.0671
22.07 16:50	13.1208	-0.0045
22.07 15:50	12.947	+0.0214
22.07 14:50	12.9288	-0.0501
22.07 13:50	13.136	-0.0455
22.07 12:50	13.2039	+0.0542
22.07 11:50	13.2485	-0.0356
22.07 10:50	13.2768	-0.0613
22.07 09:50	13.2244	-0.0516
22.07 08:50	13.0859	-0.0409
22.07 07:50	12.9042	+0.0438
22.07 06:50	12.7563	+0.0468
22.07 05:50	12.5681	+0.0238
22.07 04:50	12.7269	+0.0612
22.07 03:50	12.5301	+0.1263
22.07 02:50	12.3201	+0.0485
22.07 01:50	12.5605	-0.1809
22.07 00:50	12.496	+0.0868
21.07 23:50	12.5879	+0.0869
21.07 22:50	12.7433	-0.0523
21.07 21:50	12.742	+0.1565
21.07 20:50	12.5816	-0.1109
21.07 19:50	12.7794	-0.0996
21.07 18:50	12.862	+0.0924
21.07 17:50	12.5427	-0.0347
21.07 16:50	12.6909	-0.0208
21.07 15:50	12.6321	-0.0405
21.07 14:50	12.6371	+0.0527
21.07 13:50	12.608	-0.0133
21.07 12:50	12.6487	+0.0125
21.07 11:50	12.7383	+0.0252
21.07 10:50	12.7595	-0.0006
21.07 09:50	12.8408	-0.0051
21.07 08:50	12.8744	+0.0454
21.07 07:50	12.8314	-0.028
21.07 06:50	12.8926	+0.0256
21.07 05:50	12.7709	+0.0226
21.07 04:50	12.75	+0.0071
21.07 03:50	12.9015	-0.0031
21.07 02:50	12.7039	-0.013
21.07 01:50	12.7495	-0.03
21.07 00:50	12.7362	+0.0049
20.07 23:50	12.6357	-0.0188
20.07 22:50	12.7701	-0.0199
20.07 21:50	12.7113	-0.004
20.07 20:50	12.6263	-0.0643
20.07 19:50	12.5993	-0.0011
20.07 18:50	12.7027	+0.0219
20.07 17:50	12.6683	-0.0751
20.07 16:50	12.758	+0.0073
20.07 15:50	12.6777	-0.0335
20.07 14:50	12.6675	-0.0171
20.07 13:50	12.6368	-0.0035
20.07 12:50	12.6632	-0.0542
20.07 11:50	12.7252	-0.0285
20.07 10:50	12.6935	+0.0402
20.07 09:50	12.6145	+0.05
20.07 08:50	12.5084	+0.0075
20.07 07:50	12.297	+0.0051
20.07 06:50	12.3868	-0.3549
20.07 05:50	12.7271

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 11.3309

макс: 22.3337

за месяц:

13.4491

Таблица изменений курса евро : показать

Дата	Курс	+/-
26.07.2024	14.5734	-0.6813
25.07.2024	15.2547	+0.6539
24.07.2024	14.6008	-0.1963
23.07.2024	14.7971	+0.6299
22.07.2024	14.1672	+0.4956
21.07.2024	13.6716	+0.0442
20.07.2024	13.6274	-0.2493
19.07.2024	13.8767	-0.7191
18.07.2024	14.5958	+0.092
17.07.2024	14.5038	-1.1627
16.07.2024	15.6665	-1.0033
15.07.2024	16.6698	-0.763
14.07.2024	17.4328	-2.7444
13.07.2024	20.1772	-0.0696
12.07.2024	20.2468	+0.8459
11.07.2024	19.4009	-0.0131
10.07.2024	19.414	-0.8681
09.07.2024	20.2821	-0.8324
08.07.2024	21.1145	-0.5062
07.07.2024	21.6207	-0.1887
06.07.2024	21.8094	-0.5243
05.07.2024	22.3337	+6.5936
04.07.2024	15.7401	+2.9145
03.07.2024	12.8256	+1.0362
02.07.2024	11.7894	+0.4585
01.07.2024	11.3309	-0.3387
30.06.2024	11.6696	+0.0619
29.06.2024	11.6077	-0.2827
28.06.2024	11.8904	-0.2681
27.06.2024	12.1585	+0.4933
26.06.2024	11.6652

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 8.1401

макс: 47.6326

за квартал:

13.4491

Таблица изменений курса евро : показать

Дата	Курс	+/-
26.07.2024	14.5734	-0.6813
25.07.2024	15.2547	+0.6539
24.07.2024	14.6008	-0.1963
23.07.2024	14.7971	+0.6299
22.07.2024	14.1672	+0.4956
21.07.2024	13.6716	+0.0442
20.07.2024	13.6274	-0.2493
19.07.2024	13.8767	-0.7191
18.07.2024	14.5958	+0.092
17.07.2024	14.5038	-1.1627
16.07.2024	15.6665	-1.0033
15.07.2024	16.6698	-0.763
14.07.2024	17.4328	-2.7444
13.07.2024	20.1772	-0.0696
12.07.2024	20.2468	+0.8459
11.07.2024	19.4009	-0.0131
10.07.2024	19.414	-0.8681
09.07.2024	20.2821	-0.8324
08.07.2024	21.1145	-0.5062
07.07.2024	21.6207	-0.1887
06.07.2024	21.8094	-0.5243
05.07.2024	22.3337	+6.5936
04.07.2024	15.7401	+2.9145
03.07.2024	12.8256	+1.0362
02.07.2024	11.7894	+0.4585
01.07.2024	11.3309	-0.3387
30.06.2024	11.6696	+0.0619
29.06.2024	11.6077	-0.2827
28.06.2024	11.8904	-0.2681
27.06.2024	12.1585	+0.4933
26.06.2024	11.6652	-0.0011
25.06.2024	11.6663	-0.9289
24.06.2024	12.5952	+0.3217
23.06.2024	12.2735	-1.0173
22.06.2024	13.2908	-0.0547
21.06.2024	13.3455	+0.9514
20.06.2024	12.3941	-0.0774
19.06.2024	12.4715	+0.2092
18.06.2024	12.2623	+0.9863
17.06.2024	11.276	+1.5727
16.06.2024	9.7033	-0.0225
15.06.2024	9.7258	+0.2401
14.06.2024	9.4857	-0.3003
13.06.2024	9.786	+0.188
12.06.2024	9.598	+0.5887
11.06.2024	9.0093	+0.5915
10.06.2024	8.4178	+0.2777
09.06.2024	8.1401	-0.8283
08.06.2024	8.9684	-0.3541
07.06.2024	9.3225	+0.2444
06.06.2024	9.0781	-1.0469
05.06.2024	10.125	+0.0309
04.06.2024	10.0941	+0.0936
03.06.2024	10.0005	+0.6609
02.06.2024	9.3396	-1.2799
01.06.2024	10.6195	-2.7659
31.05.2024	13.3854	-0.5558
30.05.2024	13.9412	+0.7915
29.05.2024	13.1497	-0.068
28.05.2024	13.2177	-0.268
27.05.2024	13.4857	-0.2657
26.05.2024	13.7514	+0.4718
25.05.2024	13.2796	+0.0959
24.05.2024	13.1837	-1.9214
23.05.2024	15.1051	-2.3128
22.05.2024	17.4179	-5.7318
21.05.2024	23.1497	-1.5292
20.05.2024	24.6789	+0.3277
19.05.2024	24.3512	+1.2305
18.05.2024	23.1207	+1.3065
17.05.2024	21.8142	-0.2991
16.05.2024	22.1133	-2.5667
15.05.2024	24.68	-6.4977
14.05.2024	31.1777	-4.6869
13.05.2024	35.8646	+0.354
12.05.2024	35.5106	+0.2764
11.05.2024	35.2342	-2.1455
10.05.2024	37.3797	+0.0619
09.05.2024	37.3178	-5.7106
08.05.2024	43.0284	+1.8509
07.05.2024	41.1775	+0.4824
06.05.2024	40.6951	-0.8056
05.05.2024	41.5007	+0.0045
04.05.2024	41.4962	-1.9516
03.05.2024	43.4478	-2.512
02.05.2024	45.9598	-1.6728
01.05.2024	47.6326	+1.9302
30.04.2024	45.7024	+1.8059
29.04.2024	43.8965	+2.9358
28.04.2024	40.9607	-0.348
27.04.2024	41.3087

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот