Курсы криптовалют к ConstitutionDAO

Биткоин 101621.8
Эфириум 3889.45
Tether USDt 0.99981
XRP 2.4031
Solana 221.26
BNB 714.39
Dogecoin 0.39544
USDC 0.99986
Cardano 1.0732
TRON 0.28309
Avalanche 51.1491
Chainlink 30.2084
Shiba Inu 2.749E-5
Toncoin 6.183
Sui 4.5436
Polkadot 8.6181
Stellar 0.42112
Hedera 0.29581
Bitcoin Cash 532.28
Uniswap 16.6937

Все криптовалюты » Евро » ConstitutionDAO »

Курс евро к ConstitutionDAO

Обновлено: 14.12.2024 20:10:01


	=
Калькулятор EUR - PEOPLE / Обратный расчет: курс ConstitutionDAO к евро

Графики

Динамика изменения курса евро относительно constitutiondao, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.1408

макс: 18.2755

за сутки:

18.1413

Таблица изменений курса евро : показать

Дата	Курс	+/-
14.12 20:10	18.1413	+0.0558
14.12 20:03	18.0855	+0.0153
14.12 20:00	18.0702	-0.0736
14.12 19:50	18.1438	-0.0462
14.12 19:40	18.19	-0.0381
14.12 19:30	18.2281	-0.0474
14.12 19:20	18.2755	+0.1805
14.12 19:10	18.095	+0.1313
14.12 19:00	17.9637	-0.0301
14.12 18:50	17.9938	+0.0927
14.12 18:40	17.9011	-0.0004
14.12 18:30	17.9015	+0.0077
14.12 18:20	17.8938	-0.0635
14.12 18:10	17.9573	+0.0951
14.12 18:03	17.8622	+0.0318
14.12 18:00	17.8304	-0.0292
14.12 17:50	17.8596	-0.0235
14.12 17:40	17.8831	-0.0671
14.12 17:30	17.9502	-0.0033
14.12 17:20	17.9535	-0.0484
14.12 17:10	18.0019	-0.1052
14.12 17:00	18.1071	+0.0745
14.12 16:50	18.0326	-0.0086
14.12 16:40	18.0412	-0.0401
14.12 16:30	18.0813	+0.067
14.12 16:20	18.0143	+0.1843
14.12 16:10	17.83	-0.0423
14.12 16:03	17.8723	-0.0184
14.12 16:00	17.8907	+0.1238
14.12 15:50	17.7669	-0.051
14.12 15:40	17.8179	+0.1394
14.12 15:30	17.6785	+0.0526
14.12 15:20	17.6259	+0.0467
14.12 15:10	17.5792	+0.0468
14.12 15:00	17.5324	+0.0725
14.12 14:50	17.4599	-0.0402
14.12 14:40	17.5001	+0.0341
14.12 14:30	17.466	-0.0508
14.12 14:20	17.5168	+0.0032
14.12 14:10	17.5136	-0.0212
14.12 14:03	17.5348	+0.0029
14.12 14:00	17.5319	-0.0003
14.12 13:50	17.5322	-0.0577
14.12 13:40	17.5899	-0.0387
14.12 13:30	17.6286	+0.0194
14.12 13:20	17.6092	+0.0128
14.12 13:10	17.5964	+0.063
14.12 13:00	17.5334	+0.0664
14.12 12:50	17.467	-0.0135
14.12 12:40	17.4805	+0.0088
14.12 12:30	17.4717	-0.0309
14.12 12:20	17.5026	+0.0448
14.12 12:10	17.4578	+0.0848
14.12 12:03	17.373	+0.0011
14.12 12:00	17.3719	-0.0217
14.12 11:50	17.3936	+0.0344
14.12 11:40	17.3592	-0.0275
14.12 11:30	17.3867	-0.0242
14.12 11:20	17.4109	+0.0441
14.12 11:10	17.3668	+0.0106
14.12 11:00	17.3562	-0.03
14.12 10:50	17.3862	+0.0088
14.12 10:40	17.3774	-0.0226
14.12 10:30	17.4	+0.06
14.12 10:20	17.34	+0.0287
14.12 10:10	17.3113	+0.0056
14.12 10:03	17.3057	+0.0178
14.12 10:00	17.2879	-0.0221
14.12 09:50	17.31	-0.0099
14.12 09:40	17.3199	+0.0298
14.12 09:30	17.2901	-0.0116
14.12 09:20	17.3017	-0.0391
14.12 09:10	17.3408	-0.0407
14.12 09:00	17.3815	+0.0024
14.12 08:50	17.3791	-0.0564
14.12 08:40	17.4355	-0.0134
14.12 08:30	17.4489	-0.0201
14.12 08:20	17.469	+0.0146
14.12 08:10	17.4544	+0.0145
14.12 08:03	17.4399	+0.0091
14.12 08:00	17.4308	-0.0377
14.12 07:50	17.4685	+0.0183
14.12 07:40	17.4502	+0.0017
14.12 07:30	17.4485	+0.0079
14.12 07:20	17.4406	+0.0329
14.12 07:10	17.4077	+0.0059
14.12 07:00	17.4018	+0.0287
14.12 06:50	17.3731	+0.0412
14.12 06:40	17.3319	-0.0136
14.12 06:30	17.3455	-0.0058
14.12 06:20	17.3513	+0.0124
14.12 06:10	17.3389	-0.0198
14.12 06:03	17.3587	-0.0129
14.12 06:00	17.3716	+0.0313
14.12 05:50	17.3403	+0.0096
14.12 05:40	17.3307	-0.0171
14.12 05:30	17.3478	+0.0137
14.12 05:20	17.3341	+0.0355
14.12 05:10	17.2986	+0.0308
14.12 05:00	17.2678	+0.0155
14.12 04:50	17.2523	+0.0785
14.12 04:40	17.1738	+0.033
14.12 04:30	17.1408	-0.0842
14.12 04:20	17.225	-0.0019
14.12 04:10	17.2269	-0.0416
14.12 04:03	17.2685	-0.0594
14.12 04:00	17.3279	+0.0675
14.12 03:50	17.2604	+0.0214
14.12 03:40	17.239	+0.0672
14.12 03:30	17.1718	-0.0838
14.12 03:20	17.2556	-0.0554
14.12 03:10	17.311	+0.0451
14.12 03:00	17.2659	-0.117
14.12 02:50	17.3829	-0.0154
14.12 02:40	17.3983	-0.0439
14.12 02:30	17.4422	-0.0488
14.12 02:20	17.491	-0.0037
14.12 02:10	17.4947	-0.0844
14.12 02:03	17.5791	+0.0277
14.12 02:00	17.5514	-0.013
14.12 01:50	17.5644	+0.0025
14.12 01:40	17.5619	-0.0417
14.12 01:30	17.6036	+0.0371
14.12 01:20	17.5665	+0.0546
14.12 01:10	17.5119	+0.0542
14.12 01:00	17.4577	+0.0142
14.12 00:50	17.4435	-0.0068
14.12 00:40	17.4503	-0.0567
14.12 00:30	17.507	+0.0209
14.12 00:20	17.4861	-0.0006
14.12 00:10	17.4867	+0.0214
14.12 00:03	17.4653	-0.0102
14.12 00:00	17.4755	+0.0333
13.12 23:50	17.4422	+0.0152
13.12 23:40	17.427	+0.0212
13.12 23:30	17.4058	-0.0391
13.12 23:20	17.4449	-0.0487
13.12 23:10	17.4936	-0.0241
13.12 23:00	17.5177	-0.0582
13.12 22:50	17.5759	-0.0001
13.12 22:40	17.576	-0.0264
13.12 22:30	17.6024	-0.0272
13.12 22:20	17.6296	+0.0127
13.12 22:10	17.6169	-0.0452
13.12 22:03	17.6621	+0.0028
13.12 22:00	17.6593	+0.0666
13.12 21:50	17.5927	-0.0208
13.12 21:40	17.6135	-0.0066
13.12 21:30	17.6201	+0.0217
13.12 21:20	17.5984	-0.0206
13.12 21:10	17.619	+0.0483
13.12 21:00	17.5707

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.5375

макс: 840.41

за неделю:

18.1413

Таблица изменений курса евро : показать

Дата	Курс	+/-
14.12 20:10	18.1413	-0.0736
14.12 19:50	18.1438	-0.0301
14.12 18:50	17.9938	-0.0292
14.12 17:50	17.8596	+0.0745
14.12 16:50	18.0326	+0.1238
14.12 15:50	17.7669	+0.0725
14.12 14:50	17.4599	-0.0003
14.12 13:50	17.5322	+0.0664
14.12 12:50	17.467	-0.0217
14.12 11:50	17.3936	-0.03
14.12 10:50	17.3862	-0.0221
14.12 09:50	17.31	+0.0024
14.12 08:50	17.3791	-0.0377
14.12 07:50	17.4685	+0.0287
14.12 06:50	17.3731	+0.0313
14.12 05:50	17.3403	+0.0155
14.12 04:50	17.2523	+0.0675
14.12 03:50	17.2604	-0.117
14.12 02:50	17.3829	-0.013
14.12 01:50	17.5644	+0.0142
14.12 00:50	17.4435	+0.0333
13.12 23:50	17.4422	-0.0582
13.12 22:50	17.5759	+0.0666
13.12 21:50	17.5927	-0.0428
13.12 20:50	17.6135	+0.094
13.12 19:50	17.483	+0.1544
13.12 18:50	17.6362	-0.0562
13.12 17:50	17.5172	-0.0327
13.12 16:50	17.6383	-0.0193
13.12 15:50	17.5128	+0.0256
13.12 14:50	17.5285	-0.0665
13.12 13:50	17.5558	-0.024
13.12 12:50	17.5714	-0.0606
13.12 11:50	17.6154	+0.0355
13.12 10:50	17.6634	+0.0966
13.12 09:50	17.6602	+0.051
13.12 08:50	17.4683	+0.0092
13.12 07:50	17.4985	+0.0104
13.12 06:50	17.3342	+0.0619
13.12 05:50	17.3495	-0.0041
13.12 04:50	17.6064	+0.0948
13.12 03:50	17.2863	-0.0166
13.12 02:50	17.4718	+0.0786
13.12 01:50	17.3944	-0.0243
13.12 00:50	17.4769	+0.0183
12.12 23:50	17.37	-0.0782
12.12 22:50	17.7393	-0.0544
12.12 21:50	17.2096	-0.0441
12.12 20:50	17.1174	+0.0474
12.12 19:50	17.1187	-0.0107
12.12 18:50	17.0866	-0.1486
12.12 17:50	17.1842	+0.0962
12.12 16:50	17.0675	-0.1111
12.12 15:50	17.0616	-0.057
12.12 14:50	17.4202	+0.0778
12.12 13:50	17.1357	+0.0115
12.12 12:50	16.966	+0.0292
12.12 11:50	16.787	+0.0722
12.12 10:50	16.8212	-0.0123
12.12 09:50	16.7634	+0.0935
12.12 08:50	16.592	+0.0749
12.12 07:50	16.7259	+0.1289
12.12 06:50	16.5375	-0.0321
12.12 05:50	16.8112	+0.078
12.12 04:50	17.1009	+0.0267
12.12 03:50	17.1763	+0.0373
12.12 02:50	17.0528	-0.0678
12.12 01:50	17.0944	-0.0281
12.12 00:50	17.1286	+0.0262
11.12 23:50	17.0567	+0.0004
11.12 22:50	16.9774	+0.0079
11.12 21:50	17.1608	+0.0727
11.12 20:50	17.2452	-0.003
11.12 19:50	17.1687	-0.0474
11.12 18:50	17.334	-0.1144
11.12 17:50	17.7233	+0.05
11.12 16:50	17.6624	+0.0645
11.12 15:50	17.7875	+0.0188
11.12 14:50	17.9373	-0.0935
11.12 13:50	17.9926	-0.0841
11.12 12:50	18.1279	+0.0263
11.12 11:50	18.2044	+0.1419
11.12 10:50	18.4928	-0.0674
11.12 09:50	18.5294	+0.0123
11.12 08:50	18.5142	-0.1318
11.12 07:50	18.5518	+0.0242
11.12 06:50	18.49	+0.1018
11.12 05:50	18.4567	+0.2444
11.12 04:50	18.9542	-0.2619
11.12 03:50	18.9855	-0.0594
11.12 02:50	18.5483	+0.0412
11.12 01:50	18.4807	-0.0371
11.12 00:50	18.6682	+0.0384
10.12 23:50	18.9599	-0.1384
10.12 22:50	19.2838	+0.0655
10.12 21:50	19.3381	+0.2694
10.12 20:50	19.4919	-0.5679
10.12 19:50	19.5182	+0.2518
10.12 18:50	19.284	+0.2307
10.12 17:50	18.2593	+0.1135
10.12 16:50	18.2273	+0.1015
10.12 15:50	18.4673	-0.1094
10.12 14:50	17.8812	+0.0604
10.12 13:50	17.6075	-0.0832
10.12 12:50	17.8734	-0.1402
10.12 11:50	17.7761	+0.0626
10.12 10:50	17.5769	-0.018
10.12 09:50	17.4918	-0.0309
10.12 08:50	17.7385	-0.0033
10.12 07:50	17.7417	-0.1595
10.12 06:50	18.0403	+0.3122
10.12 05:50	17.6399	-0.0076
10.12 04:50	17.3013	+0.1246
10.12 03:50	17.0006	-0.0428
10.12 02:50	17.2865	-0.3327
10.12 01:50	18.1631	-0.0344
10.12 00:50	17.4037	-2.85
09.12 22:03	168.72	-30.79
09.12 20:03	199.51	-1.77
09.12 18:03	201.28	-9.97
09.12 16:03	211.25	-3.51
09.12 14:03	214.76	-36.03
09.12 12:03	250.79	+2
09.12 10:04	248.79	-1.28
09.12 08:04	250.07	-55.21
09.12 06:04	305.28	-2.03
09.12 04:04	307.31	-7.59
09.12 02:04	314.9	-24.21
09.12 00:04	339.11	-26.57
08.12 22:04	365.68	-46.99
08.12 20:04	412.67	-60.04
08.12 18:04	451.1	-37.99
08.12 16:04	485.33	-15.84
08.12 14:04	521.13	-52.74
08.12 12:04	560.01	-11.33
08.12 10:04	571.34	-13.05
08.12 08:04	570.04	-93.19
08.12 06:04	663.23	-76.39
08.12 04:04	739.62	-1.57
08.12 02:04	741.19	-30.82
08.12 00:04	772.01	-68.4
07.12 22:03	840.41

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 14.8793

макс: 840.41

за месяц:

18.1413

Таблица изменений курса евро : показать

Дата	Курс	+/-
13.12.2024	17.5906	+0.5252
12.12.2024	17.0654	-0.961
11.12.2024	18.0264	-1.3564
10.12.2024	19.3828	+3.0966
09.12.2024	16.2862	+0.7036
08.12.2024	15.5826	+0.7033
07.12.2024	14.8793	-0.5944
06.12.2024	15.4737	-0.4332
05.12.2024	15.9069	+0.0498
04.12.2024	15.8571	-0.8969
03.12.2024	16.754	-0.573
02.12.2024	17.327	+0.3064
01.12.2024	17.0206	-0.4231
30.11.2024	17.4437	-0.8773
29.11.2024	18.321	-0.169
28.11.2024	18.49	-0.2494
27.11.2024	18.7394	-0.1297
26.11.2024	18.8691	+0.9384
25.11.2024	17.9307	+0.2192
24.11.2024	17.7115	+0.0864
23.11.2024	17.6251	-0.9552
22.11.2024	18.5803	-0.4148
21.11.2024	18.9951	+0.3781
20.11.2024	18.617	+1.0903
19.11.2024	17.5267	-0.2382
18.11.2024	17.7649	+0.1468
17.11.2024	17.6181	+0.184
16.11.2024	17.4341	-0.2576
15.11.2024	17.6917	+2.0561
14.11.2024	15.6356	-2.36
13.11.2024	17.9956

* на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать

Дата	Курс	+/-
13.12.2024	17.5906	+0.5252
12.12.2024	17.0654	-0.961
11.12.2024	18.0264	-1.3564
10.12.2024	19.3828	+3.0966
09.12.2024	16.2862	+0.7036
08.12.2024	15.5826	+0.7033
07.12.2024	14.8793	-0.5944
06.12.2024	15.4737	-0.4332
05.12.2024	15.9069	+0.0498
04.12.2024	15.8571	-0.8969
03.12.2024	16.754	-0.573
02.12.2024	17.327	+0.3064
01.12.2024	17.0206	-0.4231
30.11.2024	17.4437	-0.8773
29.11.2024	18.321	-0.169
28.11.2024	18.49	-0.2494
27.11.2024	18.7394	-0.1297
26.11.2024	18.8691	+0.9384
25.11.2024	17.9307	+0.2192
24.11.2024	17.7115	+0.0864
23.11.2024	17.6251	-0.9552
22.11.2024	18.5803	-0.4148
21.11.2024	18.9951	+0.3781
20.11.2024	18.617	+1.0903
19.11.2024	17.5267	-0.2382
18.11.2024	17.7649	+0.1468
17.11.2024	17.6181	+0.184
16.11.2024	17.4341	-0.2576
15.11.2024	17.6917	+2.0561
14.11.2024	15.6356	-2.36
13.11.2024	17.9956	+0.3436
12.11.2024	17.652	+1.0143
11.11.2024	16.6377	-0.1726
10.11.2024	16.8103	-1.5026
09.11.2024	18.3129	-0.881
08.11.2024	19.1939	+1.3159
07.11.2024	17.878	+0.335
06.11.2024	17.543	-1.2662
05.11.2024	18.8092	-0.4144
04.11.2024	19.2236	+0.5097
03.11.2024	18.7139	+1.5696
02.11.2024	17.1443	+0.4662
01.11.2024	16.6781	+0.6937
31.10.2024	15.9844	+0.5937
30.10.2024	15.3907	+0.2616
29.10.2024	15.1291	-1.2348
28.10.2024	16.3639	+0.4305
27.10.2024	15.9334	+1.3036
26.10.2024	14.6298	+0.487
25.10.2024	14.1428	-0.3219
24.10.2024	14.4647	-0.0479
23.10.2024	14.5126	-0.1287
22.10.2024	14.6413	-0.0434
21.10.2024	14.6847	+0.7141
20.10.2024	13.9706	+0.2159
19.10.2024	13.7547	-0.1433
18.10.2024	13.898	-0.6565
17.10.2024	14.5545	+0.6027
16.10.2024	13.9518	+0.5801
15.10.2024	13.3717	-0.396
14.10.2024	13.7677	-1.3395
13.10.2024	15.1072	+0.2352
12.10.2024	14.872	-0.3297
11.10.2024	15.2017	-1.1518
10.10.2024	16.3535	+0.3313
09.10.2024	16.0222	+0.3749
08.10.2024	15.6473	+0.2528
07.10.2024	15.3945	-1.009
06.10.2024	16.4035	-0.6839
05.10.2024	17.0874	-1.3536
04.10.2024	18.441	-0.9486
03.10.2024	19.3896	+1.2203
02.10.2024	18.1693	+2.4364
01.10.2024	15.7329	+0.4503
30.09.2024	15.2826	-0.0669
29.09.2024	15.3495	+0.56
28.09.2024	14.7895	-0.4718
27.09.2024	15.2613	-1.1387
26.09.2024	16.4	-1.3461
25.09.2024	17.7461	-0.7284
24.09.2024	18.4745	+0.2166
23.09.2024	18.2579	-0.7674
22.09.2024	19.0253	-0.1488
21.09.2024	19.1741	+0.4407
20.09.2024	18.7334	-0.2282
19.09.2024	18.9616	-1.7886
18.09.2024	20.7502	-0.4109
17.09.2024	21.1611	-0.1709
16.09.2024	21.332	+1.3672
15.09.2024	19.9648	+19.9648
14.09.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот