Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, ConstitutionDAO »

    Курс Dai к ConstitutionDAO

    Обновлено: 26.04.2024 00:03:01Dai

    =
    Калькулятор DAI - PEOPLE / Обратный расчет: курс ConstitutionDAO к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно constitutiondao, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 36.041
      макс: 39.3114
      за сутки:
        36.3428

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      26.04 00:0336.3428+0.0377
      26.04 00:0036.3051-0.0828
      25.04 23:5036.3879+0.0714
      25.04 23:4036.3165-0.1183
      25.04 23:3036.4348-0.2294
      25.04 23:2036.6642+0.2512
      25.04 23:1036.413-0.1394
      25.04 23:0036.5524-0.1347
      25.04 22:5036.6871-0.0498
      25.04 22:4036.7369+0.1429
      25.04 22:3036.594+0.0251
      25.04 22:2036.5689+0.0148
      25.04 22:1036.5541+0.0736
      25.04 22:0336.4805-0.0192
      25.04 22:0036.4997-0.0134
      25.04 21:5036.5131-0.1517
      25.04 21:4036.6648+0.2859
      25.04 21:3036.3789+0.0681
      25.04 21:2036.3108+0.0685
      25.04 21:1036.2423+0.017
      25.04 21:0036.2253-0.2377
      25.04 20:5036.463-0.1915
      25.04 20:4036.6545+0.0747
      25.04 20:3036.5798+0.2752
      25.04 20:2036.3046+0.2506
      25.04 20:1036.054+0.013
      25.04 20:0336.041-0.525
      25.04 20:0036.566-0.5678
      25.04 19:5037.1338-0.0875
      25.04 19:4037.2213+0.2433
      25.04 19:3036.978-0.4327
      25.04 19:2037.4107-0.0178
      25.04 19:1037.4285-0.2693
      25.04 19:0037.6978-0.1846
      25.04 18:5037.8824-0.1221
      25.04 18:4038.0045-0.0325
      25.04 18:3038.037-0.0441
      25.04 18:2038.0811-0.3199
      25.04 18:1038.401+0.1276
      25.04 18:0338.2734-0.1307
      25.04 18:0038.4041+0.2578
      25.04 17:5038.1463+0.0426
      25.04 17:4038.1037+0.4469
      25.04 17:3037.6568-0.2085
      25.04 17:2037.8653-0.3393
      25.04 17:1038.2046-0.2093
      25.04 17:0038.4139+0.0121
      25.04 16:5038.4018-0.0356
      25.04 16:4038.4374-0.1312
      25.04 16:3038.5686-0.4611
      25.04 16:2039.0297-0.016
      25.04 16:1039.0457+0.1356
      25.04 16:0338.9101+0.0897
      25.04 16:0038.8204-0.0999
      25.04 15:5038.9203+0.3762
      25.04 15:4038.5441+0.1612
      25.04 15:3038.3829+0.0353
      25.04 15:2038.3476-0.3507
      25.04 15:1038.6983+0.0939
      25.04 15:0038.6044-0.076
      25.04 14:5038.6804-0.0903
      25.04 14:4038.7707-0.0793
      25.04 14:3038.85-0.1835
      25.04 14:2039.0335-0.1969
      25.04 14:1039.2304-0.081
      25.04 14:0339.3114+0.0013
      25.04 14:0039.3101+0.1223
      25.04 13:5039.1878+0.0056
      25.04 13:4039.1822-0.0836
      25.04 13:3039.2658+0.0477
      25.04 13:2039.2181+0.0041
      25.04 13:1039.214+0.2611
      25.04 13:0038.9529-0.1251
      25.04 12:5039.078+0.2059
      25.04 12:4038.8721+0.1813
      25.04 12:3038.6908+0.0988
      25.04 12:2038.592+0.025
      25.04 12:1038.567-0.1147
      25.04 12:0338.6817-0.0218
      25.04 12:0038.7035-0.186
      25.04 11:5038.8895+0.1223
      25.04 11:4038.7672+0.1887
      25.04 11:3038.5785+0.2802
      25.04 11:2038.2983-0.2921
      25.04 11:1038.5904+0.0008
      25.04 11:0038.5896-0.1615
      25.04 10:5038.7511+0.2946
      25.04 10:4038.4565+0.2652
      25.04 10:3038.1913+0.0214
      25.04 10:2038.1699-0.0868
      25.04 10:1038.2567-0.0428
      25.04 10:0338.2995+0.0048
      25.04 10:0038.2947-0.1103
      25.04 09:5038.405+0.4299
      25.04 09:4037.9751-0.168
      25.04 09:3038.1431-0.094
      25.04 09:2038.2371-0.0189
      25.04 09:1038.256-0.0448
      25.04 09:0038.3008+0.0994
      25.04 08:5038.2014-0.1123
      25.04 08:4038.3137-0.2656
      25.04 08:3038.5793-0.0242
      25.04 08:2038.6035+0.0848
      25.04 08:1038.5187+0.2587
      25.04 08:0338.26-0.0091
      25.04 08:0038.2691-0.1862
      25.04 07:5038.4553-0.0126
      25.04 07:4038.4679-0.1494
      25.04 07:3038.6173-0.079
      25.04 07:2038.6963+0.078
      25.04 07:1038.6183+0.2253
      25.04 07:0038.393+0.1974
      25.04 06:5038.1956+0.1441
      25.04 06:4038.0515+0.9205
      25.04 06:3037.131+0.1223
      25.04 06:2037.0087+0.0355
      25.04 06:1036.9732-0.1743
      25.04 06:0337.1475-0.0319
      25.04 06:0037.1794-0.1076
      25.04 05:5037.287-0.1393
      25.04 05:4037.4263+0.1639
      25.04 05:3037.2624+0.1117
      25.04 05:2037.1507-0.3449
      25.04 05:1037.4956+0.1708
      25.04 05:0037.3248+0.102
      25.04 04:5037.2228+0.0052
      25.04 04:4037.2176+0.0396
      25.04 04:3037.178+0.0374
      25.04 04:2037.1406-0.0198
      25.04 04:1037.1604-0.2513
      25.04 04:0337.4117-
      25.04 04:0037.4117-0.0193
      25.04 03:5037.431-0.1185
      25.04 03:4037.5495-0.2119
      25.04 03:3037.7614-0.1813
      25.04 03:2037.9427+0.1575
      25.04 03:1037.7852-0.1538
      25.04 03:0037.939+0.0161
      25.04 02:5037.9229-0.1728
      25.04 02:4038.0957-0.2349
      25.04 02:3038.3306+0.2193
      25.04 02:2038.1113-0.2594
      25.04 02:1038.3707+0.3421
      25.04 02:0338.0286-0.0181
      25.04 02:0038.0467+0.2957
      25.04 01:5037.751+0.1014
      25.04 01:4037.6496-0.1636
      25.04 01:3037.8132+0.329
      25.04 01:2037.4842+0.0933
      25.04 01:1037.3909+0.0604
      25.04 01:0037.3305
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 33.9056
      макс: 44.7605
      за неделю:
        36.3428

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      26.04 00:0336.3428-0.0828
      25.04 23:5036.3879-0.1347
      25.04 22:5036.6871-0.0134
      25.04 21:5036.5131-0.2377
      25.04 20:5036.463-0.5678
      25.04 19:5037.1338-0.1846
      25.04 18:5037.8824+0.2578
      25.04 17:5038.1463+0.0121
      25.04 16:5038.4018-0.0999
      25.04 15:5038.9203-0.076
      25.04 14:5038.6804+0.1223
      25.04 13:5039.1878-0.1251
      25.04 12:5039.078-0.186
      25.04 11:5038.8895-0.1615
      25.04 10:5038.7511-0.1103
      25.04 09:5038.405+0.0994
      25.04 08:5038.2014-0.1862
      25.04 07:5038.4553+0.1974
      25.04 06:5038.1956-0.1076
      25.04 05:5037.287+0.102
      25.04 04:5037.2228-0.0193
      25.04 03:5037.431+0.0161
      25.04 02:5037.9229+0.2957
      25.04 01:5037.751-0.0845
      25.04 00:5037.415+0.1812
      24.04 23:5037.338+0.0162
      24.04 22:5037.226+0.1936
      24.04 21:5037.1713-0.0032
      24.04 20:5037.1042+0.0066
      24.04 19:5037.4116+0.1534
      24.04 18:5036.9514+0.1006
      24.04 17:5036.4827+0.1031
      24.04 16:5035.2086+0.2529
      24.04 15:5034.1009-0.0635
      24.04 14:5034.2153-0.142
      24.04 13:5034.446-0.233
      24.04 12:5034.8476+0.0864
      24.04 11:5034.6183-0.0071
      24.04 10:5034.5563+0.026
      24.04 09:5034.3051+0.1348
      24.04 08:5034.1512+0.0326
      24.04 07:5033.9056+0.2133
      24.04 06:5034.1801-0.1792
      24.04 05:5034.7915+0.0231
      24.04 04:5034.8205-0.119
      24.04 03:5035.5804-0.0099
      24.04 02:5035.6953+0.1522
      24.04 01:5035.8188-0.022
      24.04 00:5035.765+0.0961
      23.04 23:5035.3372+0.0141
      23.04 22:5035.0797-0.1685
      23.04 21:5035.0761+0.2181
      23.04 20:5034.3583+0.3865
      23.04 19:5034.3183-0.0551
      23.04 18:5034.9942-0.4566
      23.04 17:5035.8102+0.2165
      23.04 16:5036.0708-0.2437
      23.04 15:5037.4137-0.1021
      23.04 14:5037.3823+0.0125
      23.04 13:5036.9378-0.0904
      23.04 12:5037.4033-0.1478
      23.04 11:5037.3171-0.1087
      23.04 10:5037.4413+0.3
      23.04 09:5036.9997+0.0303
      23.04 08:5036.8667-0.0179
      23.04 07:5037.2762+0.1611
      23.04 06:5036.757+0.3065
      23.04 05:5036.3894+0.298
      23.04 04:5035.9819+0.0518
      23.04 03:5036.3583+0.0076
      23.04 02:5036.6756-0.1428
      23.04 01:5036.4555-0.0054
      23.04 00:5036.5575-0.0125
      22.04 23:5036.7229-0.0805
      22.04 22:5036.8024+0.0886
      22.04 21:5036.6617-0.0815
      22.04 20:5036.7671+0.1284
      22.04 19:5037.0443-0.0195
      22.04 18:5037.1076+0.2079
      22.04 17:5037.0239-0.0315
      22.04 16:5036.9186-0.0312
      22.04 15:5036.8468+0.0686
      22.04 14:5036.8819-0.0781
      22.04 13:5036.6593-0.0727
      22.04 12:5036.8863+0.1169
      22.04 11:5036.8128+0.0009
      22.04 10:5036.6815+0.0895
      22.04 09:5036.3211+0.0455
      22.04 08:5036.191-0.2296
      22.04 07:5036.6391-0.0855
      22.04 06:5036.7527-0.0791
      22.04 05:5037.8708+0.241
      22.04 04:5037.5617-0.2148
      22.04 03:5037.7457+0.0564
      22.04 02:5037.6254+0.0766
      22.04 01:5037.535-0.1307
      22.04 00:5037.7885-0.1642
      21.04 23:5037.9177+0.1018
      21.04 22:5037.8793+0.0629
      21.04 21:5038.0564-0.0562
      21.04 20:5038.1019-0.1602
      21.04 19:5038.4296+0.0467
      21.04 18:5037.5986+0.1003
      21.04 17:5037.9542+0.3032
      21.04 16:5037.7772+0.1579
      21.04 15:5037.3411+0.0555
      21.04 14:5037.1628+0.0209
      21.04 13:5037.2589+0.0036
      21.04 12:5037.3487+0.2062
      21.04 11:5036.9711-0.1233
      21.04 10:5036.7356+0.038
      21.04 09:5036.5489-0.0204
      21.04 08:5036.623-0.1102
      21.04 07:5036.6596-0.0688
      21.04 06:5036.6435-0.0841
      21.04 05:5036.7457-0.0207
      21.04 04:5037.0343-0.1658
      21.04 03:5037.3986-0.0781
      21.04 02:5036.824+0.0273
      21.04 01:5036.8122-0.0218
      21.04 00:5036.5782+0.0252
      20.04 23:5036.6371+0.0244
      20.04 22:5036.6964+0.0622
      20.04 21:5036.5738-0.459
      20.04 20:5036.6743-0.0729
      20.04 19:5037.5798-0.111
      20.04 18:5038.5603-0.1028
      20.04 17:5039.7772-0.0022
      20.04 16:5039.8881-0.0489
      20.04 15:5040.1015-0.0405
      20.04 14:5040.3314-0.0048
      20.04 13:5040.4204+0.2741
      20.04 12:5040.4979+0.1379
      20.04 11:5040.2312+0.0365
      20.04 10:5039.799+0.0956
      20.04 09:5039.5365-0.0024
      20.04 08:5039.6171+0.0358
      20.04 07:5039.5619+0.0426
      20.04 06:5039.8579+0.0567
      20.04 05:5039.5629-0.019
      20.04 04:5039.7949+0.052
      20.04 03:5040.3666+0.0272
      20.04 02:5039.8536-0.0586
      20.04 01:5039.8711-0.0211
      20.04 00:5039.7861-0.1389
      19.04 23:5040.1738-0.0748
      19.04 22:5039.5033-0.0745
      19.04 21:5039.48-0.142
      19.04 20:5039.2938+0.1902
      19.04 19:5039.2986+0.1161
      19.04 18:5039.572+0.0389
      19.04 17:5039.7544+0.0731
      19.04 16:5039.69+0.4275
      19.04 15:5039.4933+0.181
      19.04 14:5039.7915-0.1985
      19.04 13:5040.4526-0.1124
      19.04 12:5040.6109-0.216
      19.04 11:5040.6228+0.111
      19.04 10:5040.7373-0.4631
      19.04 09:5040.7852-0.0364
      19.04 08:5042.1052+0.1522
      19.04 07:5041.7949-0.0639
      19.04 06:5042.7366-0.5179
      19.04 05:5044.7605-0.1096
      19.04 04:5043.7828+0.0744
      19.04 03:5041.9023+0.067
      19.04 02:5041.3855+0.0713
      19.04 01:5041.1465-0.0742
      19.04 00:5041.2359
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 23.7315
      макс: 44.7605
      за месяц:
      36.3428  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      24.04.202435.6848-0.5051
      23.04.202436.1899-0.6185
      22.04.202436.8084-0.5599
      21.04.202437.3683-1.383
      20.04.202438.7513-1.8397
      19.04.202440.591-1.388
      18.04.202441.979-0.2536
      17.04.202442.2326-0.4318
      16.04.202442.6644+1.1559
      15.04.202441.5085-1.6023
      14.04.202443.1108+3.2882
      13.04.202439.8226+9.3114
      12.04.202430.5112+2.4763
      11.04.202428.0349-0.0287
      10.04.202428.0636+1.529
      09.04.202426.5346-0.1634
      08.04.202426.698-0.6345
      07.04.202427.3325-0.9701
      06.04.202428.3026-0.7145
      05.04.202429.0171+0.5223
      04.04.202428.4948+0.0186
      03.04.202428.4762-0.0571
      02.04.202428.5333+1.7014
      01.04.202426.8319+1.6244
      31.03.202425.2075-0.0448
      30.03.202425.2523-0.2889
      29.03.202425.5412+0.2188
      28.03.202425.3224+0.4297
      27.03.202424.8927+1.1612
      26.03.202423.7315-0.2923
      25.03.202424.0238
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 17.9388
      макс: 44.7605
      за квартал:
      36.3428  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      24.04.202435.6848-0.5051
      23.04.202436.1899-0.6185
      22.04.202436.8084-0.5599
      21.04.202437.3683-1.383
      20.04.202438.7513-1.8397
      19.04.202440.591-1.388
      18.04.202441.979-0.2536
      17.04.202442.2326-0.4318
      16.04.202442.6644+1.1559
      15.04.202441.5085-1.6023
      14.04.202443.1108+3.2882
      13.04.202439.8226+9.3114
      12.04.202430.5112+2.4763
      11.04.202428.0349-0.0287
      10.04.202428.0636+1.529
      09.04.202426.5346-0.1634
      08.04.202426.698-0.6345
      07.04.202427.3325-0.9701
      06.04.202428.3026-0.7145
      05.04.202429.0171+0.5223
      04.04.202428.4948+0.0186
      03.04.202428.4762-0.0571
      02.04.202428.5333+1.7014
      01.04.202426.8319+1.6244
      31.03.202425.2075-0.0448
      30.03.202425.2523-0.2889
      29.03.202425.5412+0.2188
      28.03.202425.3224+0.4297
      27.03.202424.8927+1.1612
      26.03.202423.7315-0.2923
      25.03.202424.0238-1.6236
      24.03.202425.6474+0.0551
      23.03.202425.5923-0.2752
      22.03.202425.8675-0.0604
      21.03.202425.9279-1.7607
      20.03.202427.6886-0.5027
      19.03.202428.1913+3.0528
      18.03.202425.1385+0.6133
      17.03.202424.5252+1.0741
      16.03.202423.4511+1.7994
      15.03.202421.6517+1.7191
      14.03.202419.9326-0.4189
      13.03.202420.3515-0.7084
      12.03.202421.0599+0.4456
      11.03.202420.6143+0.3035
      10.03.202420.3108+0.0345
      09.03.202420.2763-0.1157
      08.03.202420.392-1.8728
      07.03.202422.2648+0.1009
      06.03.202422.1639+2.562
      05.03.202419.6019+1.6631
      04.03.202417.9388-3.31
      03.03.202421.2488+1.1021
      02.03.202420.1467-1.3921
      01.03.202421.5388-1.0562
      29.02.202422.595-7.8969
      28.02.202430.4919-0.2468
      27.02.202430.7387-3.102
      26.02.202433.8407-0.1046
      25.02.202433.9453+0.3083
      24.02.202433.637-0.8873
      23.02.202434.5243-0.0893
      22.02.202434.6136-0.1649
      21.02.202434.7785+2.3417
      20.02.202432.4368+1.3845
      19.02.202431.0523-0.9824
      18.02.202432.0347-0.9875
      17.02.202433.0222-0.1734
      16.02.202433.1956-0.2
      15.02.202433.3956-0.0865
      14.02.202433.4821-0.1263
      13.02.202433.6084-1.3134
      12.02.202434.9218-0.1057
      11.02.202435.0275-0.3668
      10.02.202435.3943-0.6828
      09.02.202436.0771-0.9849
      08.02.202437.062-1.5452
      07.02.202438.6072-0.7045
      06.02.202439.3117-0.2348
      05.02.202439.5465+0.5911
      04.02.202438.9554-0.1442
      03.02.202439.0996+1.0762
      02.02.202438.0234+0.3525
      01.02.202437.6709-0.2786
      31.01.202437.9495+1.659
      30.01.202436.2905-0.7608
      29.01.202437.0513+0.7473
      28.01.202436.304+0.3246
      27.01.202435.9794-0.0392
      26.01.202436.0186-0.4231
      25.01.202436.4417

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.