Курсы криптовалют к Covalent

Биткоин 61452.07
Эфириум 2991.23
Tether 0.99949
Binance Coin 587.13
Solana 143.96
USD Coin 0.99991
Рипл 0.51951
Lido Staked ETH 2988.16
Dogecoin 0.14572
Tokamak Network 5.8755
Cardano 0.46279
SHIBA INU 2.267E-5
Avalanche 34.2833
TRON 0.12335
Wrapped TRON 0.12295
Polkadot 7.0073
Wrapped Bitcoin 61407.02
Bitcoin Cash 451.08
ChainLink 14.0346
NEAR Protocol 7.0202

Курс евро к Covalent

Обновлено: 09.05.2024 04:50:01


	=
Калькулятор EUR - CQT / Обратный расчет: курс Covalent к евро

Графики

Динамика изменения курса евро относительно covalent, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.2523

макс: 5.6722

за сутки:

5.5642

Таблица изменений курса евро : показать

Дата	Курс	+/-
09.05 04:50	5.5642	-0.001
09.05 04:40	5.5652	-0.0016
09.05 04:30	5.5668	+0.0026
09.05 04:20	5.5642	-0.0012
09.05 04:10	5.5654	+0.0053
09.05 04:03	5.5601	-0.0001
09.05 04:00	5.5602	-0.0082
09.05 03:50	5.5684	+0.0025
09.05 03:40	5.5659	-0.0031
09.05 03:30	5.569	+0.003
09.05 03:20	5.566	+0.0031
09.05 03:10	5.5629	-0.0068
09.05 03:00	5.5697	-0.0034
09.05 02:50	5.5731	-0.0048
09.05 02:40	5.5779	+0.0023
09.05 02:30	5.5756	+0.0015
09.05 02:20	5.5741	-0.0049
09.05 02:10	5.579	-0.0098
09.05 02:03	5.5888	-0.0002
09.05 02:00	5.589	-0.0046
09.05 01:50	5.5936	+0.0028
09.05 01:40	5.5908	+0.0034
09.05 01:30	5.5874	+0.003
09.05 01:20	5.5844	+0.0016
09.05 01:10	5.5828	-0.0013
09.05 01:00	5.5841	-0.0021
09.05 00:50	5.5862	+0.0038
09.05 00:40	5.5824	+0.0019
09.05 00:30	5.5805	+0.0038
09.05 00:20	5.5767	+0.0124
09.05 00:10	5.5643	+0.0098
09.05 00:03	5.5545	+0.0003
09.05 00:00	5.5542	+0.0055
08.05 23:50	5.5487	-0.0027
08.05 23:40	5.5514	+0.0025
08.05 23:30	5.5489	+0.0097
08.05 23:20	5.5392	+0.0016
08.05 23:10	5.5376	-0.0122
08.05 23:00	5.5498	-0.0007
08.05 22:50	5.5505	+0.0049
08.05 22:40	5.5456	-0.0001
08.05 22:30	5.5457	+0.0097
08.05 22:20	5.536	+0.009
08.05 22:10	5.527	-0.0073
08.05 22:03	5.5343	-0.0033
08.05 22:00	5.5376	+0.016
08.05 21:50	5.5216	+0.0046
08.05 21:40	5.517	+0.0069
08.05 21:30	5.5101	-0.0021
08.05 21:20	5.5122	+0.002
08.05 21:10	5.5102	+0.0111
08.05 21:00	5.4991	+0.006
08.05 20:50	5.4931	-0.0144
08.05 20:40	5.5075	-0.0045
08.05 20:30	5.512	+0.0001
08.05 20:20	5.5119	-0.0009
08.05 20:10	5.5128	+0.0068
08.05 20:03	5.506	+0.0008
08.05 20:00	5.5052	-0.0012
08.05 19:50	5.5064	+0.0155
08.05 19:40	5.4909	-0.007
08.05 19:30	5.4979	+0.0061
08.05 19:20	5.4918	+0.0017
08.05 19:10	5.4901	+0.0025
08.05 19:00	5.4876	-0.0021
08.05 18:50	5.4897	-0.001
08.05 18:40	5.4907	+0.0016
08.05 18:30	5.4891	+0.0022
08.05 18:20	5.4869	+0.0041
08.05 18:10	5.4828	+0.0049
08.05 18:03	5.4779	+0.0063
08.05 18:00	5.4716	+0.0106
08.05 17:50	5.461	-0.003
08.05 17:40	5.464	+0.004
08.05 17:30	5.46	-0.0014
08.05 17:20	5.4614	+0.0079
08.05 17:10	5.4535	-0.0127
08.05 17:00	5.4662	-0.0213
08.05 16:50	5.4875	+0.0018
08.05 16:40	5.4857	-0.0028
08.05 16:30	5.4885	-0.0075
08.05 16:20	5.496	-0.0073
08.05 16:10	5.5033	+0.0041
08.05 16:03	5.4992	-0.0265
08.05 16:00	5.5257	+0.0304
08.05 15:50	5.4953	-0.0012
08.05 15:40	5.4965	+0.0022
08.05 15:30	5.4943	+0.0048
08.05 15:20	5.4895	+0.0063
08.05 15:10	5.4832	+0.0032
08.05 15:00	5.48	-0.0519
08.05 14:50	5.5319	+0.0037
08.05 14:40	5.5282	-0.0025
08.05 14:30	5.5307	-0.0381
08.05 14:20	5.5688	-0.0285
08.05 14:10	5.5973	-0.0586
08.05 14:03	5.6559	+0.0001
08.05 14:00	5.6558	+0.396
08.05 13:50	5.2598	+0.0075
08.05 13:40	5.2523	-0.0133
08.05 13:30	5.2656	-0.0048
08.05 13:20	5.2704	+0.0022
08.05 13:10	5.2682	+0.0017
08.05 13:00	5.2665	-0.4001
08.05 12:50	5.6666	-0.0056
08.05 12:40	5.6722	+0.0018
08.05 12:30	5.6704	+0.0052
08.05 12:20	5.6652	+0.0017
08.05 12:10	5.6635	-0.007
08.05 12:03	5.6705	-0.0003
08.05 12:00	5.6708	+0.0007
08.05 11:50	5.6701	+0.0115
08.05 11:40	5.6586	-0.0024
08.05 11:30	5.661	+0.0107
08.05 11:20	5.6503	+0.0187
08.05 11:10	5.6316	+0.0274
08.05 11:00	5.6042	+0.011
08.05 10:50	5.5932	-0.0004
08.05 10:40	5.5936	+0.0002
08.05 10:30	5.5934	+0.001
08.05 10:20	5.5924	+0.0045
08.05 10:10	5.5879	-0.0001
08.05 10:03	5.588	+0.0057
08.05 10:00	5.5823	+0.01
08.05 09:50	5.5723	+0.0143
08.05 09:40	5.558	+0.09
08.05 09:30	5.468	-0.0076
08.05 09:20	5.4756	+0.0078
08.05 09:10	5.4678	-0.0032
08.05 09:00	5.471	-0.0031
08.05 08:50	5.4741	+0.0004
08.05 08:40	5.4737	-0.0024
08.05 08:30	5.4761	-0.0166
08.05 08:20	5.4927	+0.0021
08.05 08:10	5.4906	-0.004
08.05 08:03	5.4946	+0.001
08.05 08:00	5.4936	-0.0051
08.05 07:50	5.4987	-0.01
08.05 07:40	5.5087	+0.0077
08.05 07:30	5.501	+0.0018
08.05 07:20	5.4992	+0.0003
08.05 07:10	5.4989	-0.0061
08.05 07:00	5.505	-0.0087
08.05 06:50	5.5137	-0.0029
08.05 06:40	5.5166	-0.0921
08.05 06:30	5.6087	-0.0162
08.05 06:20	5.6249	-0.0019
08.05 06:10	5.6268	+0.0003
08.05 06:03	5.6265	-0.0005
08.05 06:00	5.627	-0.0072
08.05 05:50	5.6342	-0.0003
08.05 05:40	5.6345	-0.0053
08.05 05:30	5.6398	-0.004
08.05 05:20	5.6438	-0.0091
08.05 05:10	5.6529	-0.0093
08.05 05:00	5.6622

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.8556

макс: 5.7489

за неделю:

5.5642

Таблица изменений курса евро : показать

Дата	Курс	+/-
09.05 04:50	5.5642	-0.0082
09.05 03:50	5.5684	-0.0034
09.05 02:50	5.5731	-0.0046
09.05 01:50	5.5936	-0.0021
09.05 00:50	5.5862	+0.0055
08.05 23:50	5.5487	-0.0007
08.05 22:50	5.5505	+0.016
08.05 21:50	5.5216	+0.006
08.05 20:50	5.4931	-0.0012
08.05 19:50	5.5064	-0.0021
08.05 18:50	5.4897	+0.0106
08.05 17:50	5.461	-0.0213
08.05 16:50	5.4875	+0.0304
08.05 15:50	5.4953	-0.0519
08.05 14:50	5.5319	+0.396
08.05 13:50	5.2598	-0.4001
08.05 12:50	5.6666	+0.0007
08.05 11:50	5.6701	+0.011
08.05 10:50	5.5932	+0.01
08.05 09:50	5.5723	-0.0031
08.05 08:50	5.4741	-0.0051
08.05 07:50	5.4987	-0.0087
08.05 06:50	5.5137	-0.0072
08.05 05:50	5.6342	-0.0098
08.05 04:50	5.672	+0.0037
08.05 03:50	5.6663	-0.0066
08.05 02:50	5.6707	-0.0033
08.05 01:50	5.6688	+0.0002
08.05 00:50	5.6651	+0.0088
07.05 23:50	5.657	+0.0166
07.05 22:50	5.6101	-0.0158
07.05 21:50	5.6119	+0.0059
07.05 20:50	5.4547	-0.0206
07.05 19:50	5.4955	+0.0012
07.05 18:50	5.5315	-0.0063
07.05 17:50	5.6368	+0.0126
07.05 16:50	5.6369	+0.0066
07.05 15:50	5.6264	+0.0494
07.05 14:50	5.4369	+0.0013
07.05 13:50	5.4448	-0.0227
07.05 12:50	5.4735	-0.0061
07.05 11:50	5.5621	+0.0015
07.05 10:50	5.5826	-0.0045
07.05 09:50	5.5915	+0.0007
07.05 08:50	5.5888	-0.0034
07.05 07:50	5.5843	+0.004
07.05 06:50	5.5791	-0.0018
07.05 05:50	5.5779	-0.0008
07.05 04:50	5.5781	+0.0061
07.05 03:50	5.5733	-0.0024
07.05 02:50	5.5706	-0.0015
07.05 01:50	5.5763	+0.0017
07.05 00:50	5.5653	-0.0033
06.05 23:50	5.5672	-0.0053
06.05 22:50	5.4943	+0.0005
06.05 21:50	5.5092	-0.0014
06.05 20:50	5.5088	-0.0096
06.05 19:50	5.5241	+0.034
06.05 18:50	5.4941	+0.0065
06.05 17:50	5.462	+0.0037
06.05 16:50	5.4602	+0.0057
06.05 15:50	5.3737	-0.0518
06.05 14:50	5.45	-0.001
06.05 13:50	5.394	-0.0041
06.05 12:50	5.4041	-0.0064
06.05 11:50	5.4224	-0.0303
06.05 10:50	5.4957	+0.0137
06.05 09:50	5.5087	-0.002
06.05 08:50	5.5294	-0.0056
06.05 07:50	5.5189	+0.0017
06.05 06:50	5.4993	-0.0006
06.05 05:50	5.4042	+0.0014
06.05 04:50	5.4037	-0.0111
06.05 03:50	5.355	+0.0188
06.05 02:50	5.3481	-0.0042
06.05 01:50	5.3992	-0.0006
06.05 00:50	5.3883	+0.0089
05.05 23:50	5.3333	+0.0135
05.05 22:50	5.3567	-0.0195
05.05 21:50	5.3514	+0.0004
05.05 20:50	5.3375	-0.0005
05.05 19:50	5.3353	-0.0046
05.05 18:50	5.3958	-0.0071
05.05 17:50	5.4062	+0.0075
05.05 16:50	5.3974	+0.0031
05.05 15:50	5.3907	-0.0034
05.05 14:50	5.4021	+0.0104
05.05 13:50	5.4703	-0.0317
05.05 12:50	5.5236	-0.002
05.05 11:50	5.5366	-
05.05 10:50	5.5452	-0.0077
05.05 09:50	5.5463	+0.0076
05.05 08:50	5.4908	-0.002
05.05 07:50	5.4982	-0.019
05.05 06:50	5.5229	-0.0051
05.05 05:50	5.5128	+0.0076
05.05 04:50	5.5165	+0.0017
05.05 03:50	5.4287	-0.001
05.05 02:50	5.4145	+0.0023
05.05 01:50	5.4092	+0.0037
05.05 00:50	5.4087	+0.1698
04.05 23:50	5.2394	+0.0011
04.05 22:50	5.2191	+0.002
04.05 21:50	5.2096	-0.0055
04.05 20:50	5.2392	-0.0018
04.05 19:50	5.2404	+0.0015
04.05 18:50	5.3344	+0.0071
04.05 17:50	5.3335	-0.0088
04.05 16:50	5.373	+0.0287
04.05 15:50	5.2616	+0.0083
04.05 14:50	5.2041	+0.0127
04.05 13:50	5.0866	-0.014
04.05 12:50	5.1799	-0.0088
04.05 11:50	5.1946	-0.0065
04.05 10:50	5.2701	-0.0003
04.05 09:50	5.3178	-0.0139
04.05 08:50	5.3273	-0.0011
04.05 07:50	5.3237	-0.0027
04.05 06:50	5.3352	-0.003
04.05 05:50	5.3279	+0.0022
04.05 04:50	5.3151	+0.0007
04.05 03:50	5.3723	-0.0173
04.05 02:50	5.4091	+0.0018
04.05 01:50	5.3392	-0.0109
04.05 00:50	5.3304	-0.0174
03.05 23:50	5.1592	+0.003
03.05 22:50	5.1792	-0.0015
03.05 21:50	5.1739	+0.0105
03.05 20:50	5.1517	-0.0219
03.05 19:50	5.1912	-0.0217
03.05 18:50	5.2258	-0.0012
03.05 17:50	5.0224	+0.0247
03.05 16:50	4.8556	-0.7432
03.05 15:50	5.7281	+0.0053
03.05 14:50	5.74	+0.0022
03.05 13:50	5.7433	+0.0063
03.05 12:50	5.7222	+0.0066
03.05 11:50	5.7166	+0.0351
03.05 10:50	5.6799	+0.0014
03.05 09:50	5.6466	+0.0047
03.05 08:50	5.6236	+0.0021
03.05 07:50	5.6161	+0.0086
03.05 06:50	5.5996	-0.0009
03.05 05:50	5.6052	+0.0124
03.05 04:50	5.5753	+0.0037
03.05 03:50	5.5485	-0.0072
03.05 02:50	5.5614	-0.0186
03.05 01:50	5.5881	-0.0025
03.05 00:40	5.5831	-0.0173
02.05 23:50	5.6069	-0.0088
02.05 22:50	5.6089	-0.0045
02.05 21:50	5.609	-0.0404
02.05 20:50	5.6408	-0.0206
02.05 19:50	5.6935	+0.0095
02.05 18:50	5.6968	-0.0026
02.05 17:50	5.7409	+0.0102
02.05 16:50	5.7022	+0.0126
02.05 15:50	5.6824	-0.0125
02.05 14:50	5.7148	-0.0042
02.05 13:50	5.7083	-0.0075
02.05 12:50	5.7489	-0.0009
02.05 11:50	5.5804	+0.0052
02.05 10:50	5.5735	+0.0056
02.05 09:50	5.5701	-0.0018
02.05 08:50	5.5785	+0.0054
02.05 07:50	5.5781	-0.0016
02.05 06:50	5.5822	+0.0063
02.05 05:50	5.5695	-0.0022
02.05 04:50	5.5713

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 3.8445

макс: 6.1876

за месяц:

5.5642

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.05.2024	5.558	-0.0273
07.05.2024	5.5853	+0.0987
06.05.2024	5.4866	+0.0568
05.05.2024	5.4298	+0.1361
04.05.2024	5.2937	-0.1153
03.05.2024	5.409	-0.2009
02.05.2024	5.6099	-0.0246
01.05.2024	5.6345	-0.0356
30.04.2024	5.6701	-0.5175
29.04.2024	6.1876	+0.0923
28.04.2024	6.0953	+0.2152
27.04.2024	5.8801	+0.4378
26.04.2024	5.4423	-0.0905
25.04.2024	5.5328	+0.0759
24.04.2024	5.4569	-0.1746
23.04.2024	5.6315	-0.2632
22.04.2024	5.8947	+0.2887
21.04.2024	5.606	+0.1805
20.04.2024	5.4255	+0.3387
19.04.2024	5.0868	+0.2681
18.04.2024	4.8187	+0.16
17.04.2024	4.6587	-0.1398
16.04.2024	4.7985	-0.0265
15.04.2024	4.825	-0.0762
14.04.2024	4.9012	-0.0039
13.04.2024	4.9051	+0.5952
12.04.2024	4.3099	+0.1685
11.04.2024	4.1414	+0.095
10.04.2024	4.0464	+0.2019
09.04.2024	3.8445	-0.0238
08.04.2024	3.8683

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 2.5395

макс: 6.1876

за квартал:

5.5642

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.05.2024	5.558	-0.0273
07.05.2024	5.5853	+0.0987
06.05.2024	5.4866	+0.0568
05.05.2024	5.4298	+0.1361
04.05.2024	5.2937	-0.1153
03.05.2024	5.409	-0.2009
02.05.2024	5.6099	-0.0246
01.05.2024	5.6345	-0.0356
30.04.2024	5.6701	-0.5175
29.04.2024	6.1876	+0.0923
28.04.2024	6.0953	+0.2152
27.04.2024	5.8801	+0.4378
26.04.2024	5.4423	-0.0905
25.04.2024	5.5328	+0.0759
24.04.2024	5.4569	-0.1746
23.04.2024	5.6315	-0.2632
22.04.2024	5.8947	+0.2887
21.04.2024	5.606	+0.1805
20.04.2024	5.4255	+0.3387
19.04.2024	5.0868	+0.2681
18.04.2024	4.8187	+0.16
17.04.2024	4.6587	-0.1398
16.04.2024	4.7985	-0.0265
15.04.2024	4.825	-0.0762
14.04.2024	4.9012	-0.0039
13.04.2024	4.9051	+0.5952
12.04.2024	4.3099	+0.1685
11.04.2024	4.1414	+0.095
10.04.2024	4.0464	+0.2019
09.04.2024	3.8445	-0.0238
08.04.2024	3.8683	-0.1391
07.04.2024	4.0074	-0.0133
06.04.2024	4.0207	+0.0231
05.04.2024	3.9976	+0.0423
04.04.2024	3.9553	+0.0424
03.04.2024	3.9129	+0.0424
02.04.2024	3.8705	+0.3028
01.04.2024	3.5677	+0.0861
31.03.2024	3.4816	+0.0041
30.03.2024	3.4775	+0.1531
29.03.2024	3.3244	+0.0893
28.03.2024	3.2351	-0.0401
27.03.2024	3.2752	+0.2045
26.03.2024	3.0707	-0.0236
25.03.2024	3.0943	-0.4082
24.03.2024	3.5025	+0.0065
23.03.2024	3.496	+0.2369
22.03.2024	3.2591	+0.1171
21.03.2024	3.142	-0.0568
20.03.2024	3.1988	-0.0542
19.03.2024	3.253	+0.2342
18.03.2024	3.0188	-0.1171
17.03.2024	3.1359	+0.0988
16.03.2024	3.0371	-0.0085
15.03.2024	3.0456	+0.1477
14.03.2024	2.8979	+0.1838
13.03.2024	2.7141	+0.1746
12.03.2024	2.5395	-0.1844
11.03.2024	2.7239	-0.0277
10.03.2024	2.7516	-0.0487
09.03.2024	2.8003	+0.0137
08.03.2024	2.7866	+0.0283
07.03.2024	2.7583	-0.0717
06.03.2024	2.83	-0.1005
05.03.2024	2.9305	+0.1675
04.03.2024	2.763	-0.1112
03.03.2024	2.8742	+0.1354
02.03.2024	2.7388	-0.0634
01.03.2024	2.8022	-0.0812
29.02.2024	2.8834	-0.1595
28.02.2024	3.0429	-0.2744
27.02.2024	3.3173	-0.4533
26.02.2024	3.7706	+0.0134
25.02.2024	3.7572	-0.1837
24.02.2024	3.9409	-0.1228
23.02.2024	4.0637	+0.1326
22.02.2024	3.9311	+0.3605
21.02.2024	3.5706	+0.106
20.02.2024	3.4646	-0.9673
19.02.2024	4.4319	-0.821
18.02.2024	5.2529	-0.0951
17.02.2024	5.348	+0.1296
16.02.2024	5.2184	+0.09
15.02.2024	5.1284	-0.149
14.02.2024	5.2774	+0.0303
13.02.2024	5.2471	+0.0288
12.02.2024	5.2183	-0.0501
11.02.2024	5.2684	+0.1555
10.02.2024	5.1129	-0.0012
09.02.2024	5.1141	+0.0496
08.02.2024	5.0645

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот