Курс криптовалют к популярным фиатным валютам

Курс евро к EOS

Обновлено: 02.08.2021 02:50:01

=
Калькулятор EUR - EOS / Обратный расчет: курс EOS к евро
0
10010

Графики

Динамика изменения курса евро относительно eos, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28075
    макс: 0.30129
    за сутки:
    0.30129  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    02.08 02:500.30129+0.00023
    02.08 02:400.30106+0.00074
    02.08 02:300.30032+0.0068
    02.08 02:200.29352+0.0006
    02.08 02:100.29292-0.00158
    02.08 02:030.2945+0.00031
    02.08 02:000.29419+0.00033
    02.08 01:500.29386+4.0E-5
    02.08 01:400.29382+0.00299
    02.08 01:300.29083+0.00236
    02.08 01:200.28847+0.00123
    02.08 01:100.28724-0.00115
    02.08 01:000.28839+9.0E-5
    02.08 00:500.2883+0.00111
    02.08 00:400.28719-0.00047
    02.08 00:300.28766-7.0E-5
    02.08 00:200.28773+0.00062
    02.08 00:100.28711+0.00042
    02.08 00:030.28669+0.0004
    02.08 00:000.28629-0.00019
    01.08 23:500.28648-0.00016
    01.08 23:400.28664+0.00236
    01.08 23:300.28428-0.00012
    01.08 23:200.2844-0.00114
    01.08 23:100.28554-0.0012
    01.08 23:000.28674+0.00013
    01.08 22:500.28661-0.00138
    01.08 22:400.28799-0.0018
    01.08 22:300.28979-0.00132
    01.08 22:200.29111+0.00143
    01.08 22:100.28968+0.00116
    01.08 22:030.28852-0.00136
    01.08 22:000.28988+0.00112
    01.08 21:500.28876-0.00025
    01.08 21:400.28901-0.0002
    01.08 21:300.28921-0.00048
    01.08 21:200.28969-0.00069
    01.08 21:100.29038-0.00061
    01.08 21:000.29099+0.00026
    01.08 20:500.29073+4.0E-5
    01.08 20:400.29069-0.00057
    01.08 20:300.29126-
    01.08 20:200.29126+0.00213
    01.08 20:100.28913-0.00025
    01.08 20:030.28938-0.00023
    01.08 20:000.28961-0.00161
    01.08 19:500.29122-0.00159
    01.08 19:400.29281-0.00078
    01.08 19:300.29359-5.0E-5
    01.08 19:200.29364+0.00284
    01.08 19:100.2908+0.00136
    01.08 19:000.28944+0.00014
    01.08 18:500.2893+0.00089
    01.08 18:400.28841+0.00072
    01.08 18:300.28769-0.00102
    01.08 18:200.28871-0.0007
    01.08 18:100.28941-0.00111
    01.08 18:030.29052+0.00067
    01.08 18:000.28985-0.00083
    01.08 17:500.29068-0.00043
    01.08 17:400.29111+0.00056
    01.08 17:300.29055+0.00075
    01.08 17:200.2898+0.00089
    01.08 17:100.28891-0.00177
    01.08 17:000.29068-6.0E-5
    01.08 16:500.29074-0.00019
    01.08 16:400.29093-0.0003
    01.08 16:300.29123+0.00062
    01.08 16:200.29061+0.00097
    01.08 16:100.28964-0.00014
    01.08 16:030.28978+0.00045
    01.08 16:000.28933+0.00092
    01.08 15:500.28841+0.00041
    01.08 15:400.288-0.00052
    01.08 15:300.28852+0.00053
    01.08 15:200.28799-0.00077
    01.08 15:100.28876-0.00083
    01.08 15:000.28959-0.00075
    01.08 14:500.29034+0.00081
    01.08 14:400.28953-0.00155
    01.08 14:300.29108-0.00015
    01.08 14:200.29123+0.00184
    01.08 14:100.28939-0.00021
    01.08 14:030.2896-0.00058
    01.08 14:000.29018+0.00387
    01.08 13:500.28631-0.0002
    01.08 13:400.28651+0.00043
    01.08 13:300.28608+0.00024
    01.08 13:200.28584+0.0006
    01.08 13:100.28524+0.00087
    01.08 13:000.28437-0.00038
    01.08 12:500.28475-0.00022
    01.08 12:400.28497+0.00021
    01.08 12:300.28476-6.0E-5
    01.08 12:200.28482-0.00014
    01.08 12:100.28496-0.00105
    01.08 12:030.28601+0.00017
    01.08 12:000.28584-0.00011
    01.08 11:500.28595+0.00045
    01.08 11:400.2855+0.00013
    01.08 11:300.28537+0.00024
    01.08 11:200.28513-0.00043
    01.08 11:100.28556-0.00059
    01.08 11:000.28615+0.00095
    01.08 10:500.2852+0.00015
    01.08 10:400.28505-0.00059
    01.08 10:300.28564-0.00051
    01.08 10:200.28615+0.00196
    01.08 10:100.28419-0.00073
    01.08 10:030.28492+0.00025
    01.08 10:000.28467-0.00034
    01.08 09:500.28501+0.00017
    01.08 09:400.28484+0.00083
    01.08 09:300.28401-0.00022
    01.08 09:200.28423-5.0E-5
    01.08 09:100.28428+0.00055
    01.08 09:000.28373+0.00038
    01.08 08:500.28335+0.00094
    01.08 08:400.28241-0.00116
    01.08 08:300.28357-8.0E-5
    01.08 08:200.28365+0.00248
    01.08 08:100.28117-0.00073
    01.08 08:030.2819+0.0001
    01.08 08:000.2818+4.0E-5
    01.08 07:500.28176+0.00027
    01.08 07:400.28149-0.0007
    01.08 07:300.28219+0.00144
    01.08 07:200.28075-0.00076
    01.08 07:100.28151+0.00021
    01.08 07:000.2813-0.00122
    01.08 06:500.28252-0.00066
    01.08 06:400.28318-9.0E-5
    01.08 06:300.28327-0.00096
    01.08 06:200.28423-0.00066
    01.08 06:100.28489+0.00172
    01.08 06:030.28317-0.00106
    01.08 06:000.28423-0.00014
    01.08 05:500.28437-7.0E-5
    01.08 05:400.28444-0.00147
    01.08 05:300.28591-0.00092
    01.08 05:200.28683-0.00116
    01.08 05:100.28799+0.00014
    01.08 05:000.28785-0.00024
    01.08 04:500.28809-0.00018
    01.08 04:400.28827+0.00059
    01.08 04:300.28768+0.00125
    01.08 04:200.28643+0.00079
    01.08 04:100.28564-0.00015
    01.08 04:030.28579+0.00114
    01.08 04:000.28465-0.00042
    01.08 03:500.28507-0.00338
    01.08 03:400.28845+0.00058
    01.08 03:300.28787-0.00289
    01.08 03:200.29076-4.0E-5
    01.08 03:100.2908+0.00091
    01.08 03:000.28989
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28075
    макс: 0.32556
    за неделю:
      0.30129

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.00031
    02.08 02:000.29419-0.00115
    02.08 01:000.28839+0.0004
    02.08 00:000.28629-0.0012
    01.08 23:000.28674-0.00136
    01.08 22:000.28988-0.00061
    01.08 21:000.29099-0.00023
    01.08 20:000.28961+0.00136
    01.08 19:000.28944+0.00067
    01.08 18:000.28985-0.00177
    01.08 17:000.29068+0.00045
    01.08 16:000.28933-0.00083
    01.08 15:000.28959-0.00058
    01.08 14:000.29018+0.00087
    01.08 13:000.28437+0.00017
    01.08 12:000.28584-0.00059
    01.08 11:000.28615+0.00025
    01.08 10:000.28467+0.00055
    01.08 09:000.28373+0.0001
    01.08 08:000.2818+0.00021
    01.08 07:000.2813-0.00106
    01.08 06:000.28423+0.00014
    01.08 05:000.28785+0.00114
    01.08 04:000.28465+0.00091
    01.08 03:000.28989+0.00021
    01.08 02:000.28867+0.00087
    01.08 01:000.28933-2.0E-5
    01.08 00:000.29064+0.00024
    31.07 23:000.294+0.00044
    31.07 22:000.29292-0.0001
    31.07 21:000.29467-2.0E-5
    31.07 20:000.293-0.00126
    31.07 19:000.29184-0.00026
    31.07 18:000.29298+0.00227
    31.07 17:000.29103-0.00015
    31.07 16:000.29325+0.00067
    31.07 15:000.2937-0.00021
    31.07 14:000.29272-0.00015
    31.07 13:000.29345+0.00032
    31.07 12:000.29232-0.00051
    31.07 11:000.29455-0.00034
    31.07 10:000.2947+0.00028
    31.07 09:000.293+0.00016
    31.07 08:000.29085+0.00112
    31.07 07:000.28933+0.00031
    31.07 06:000.28824-0.00012
    31.07 05:000.28867-0.00045
    31.07 04:000.28766+0.0011
    31.07 03:000.29233-5.0E-5
    31.07 02:000.29359-0.00112
    31.07 01:000.29901-0.00098
    31.07 00:000.30083-0.00214
    30.07 23:000.30605-0.00021
    30.07 22:000.30616+0.00015
    30.07 21:000.30621-5.0E-5
    30.07 20:000.30836+0.00042
    30.07 19:000.30807+0.00057
    30.07 18:000.30889-0.00095
    30.07 17:000.31132+0.00011
    30.07 16:000.31187-6.0E-5
    30.07 15:000.31102+0.00038
    30.07 14:000.31007+0.00053
    30.07 13:000.31077+0.00047
    30.07 12:000.31087+0.00123
    30.07 11:000.30134+0.00014
    30.07 10:000.29981+1.0E-5
    30.07 09:000.30167-3.0E-5
    30.07 08:000.30076+0.00063
    30.07 07:000.29853-0.00068
    30.07 06:000.29943-0.00031
    30.07 05:000.2976-0.00044
    30.07 04:000.29996-3.0E-5
    30.07 03:000.30042-0.00023
    30.07 02:000.30346-0.00072
    30.07 01:000.30676-0.00032
    30.07 00:000.3052-0.00081
    29.07 23:000.3069+0.00041
    29.07 22:000.30632-0.00073
    29.07 21:000.30548-0.00241
    29.07 20:000.30546-3.0E-5
    29.07 19:000.30635-0.0002
    29.07 18:000.30634+5.0E-5
    29.07 17:000.30672+0.0003
    29.07 16:000.30902+0.00073
    29.07 15:000.30961-0.00049
    29.07 14:000.3067+0.00102
    29.07 13:000.30427-0.00028
    29.07 12:000.30828+0.00027
    29.07 11:000.30643+0.00019
    29.07 10:000.30517+0.00012
    29.07 09:000.30376+0.00045
    29.07 08:000.30624-0.00063
    29.07 07:000.30922+0.00047
    29.07 06:000.30852-0.00093
    29.07 05:000.30916+0.00044
    29.07 04:000.30861+0.00182
    29.07 03:000.30371+0.00085
    29.07 02:000.30553-0.00031
    29.07 01:000.30322+0.00058
    29.07 00:000.30257+0.00063
    28.07 23:000.30141+0.00113
    28.07 22:000.29825-0.00173
    28.07 21:000.30593-0.00142
    28.07 20:000.29734-0.00151
    28.07 19:000.30136+6.0E-5
    28.07 18:000.30647+0.00012
    28.07 17:000.30689-0.00085
    28.07 16:000.30785+0.00095
    28.07 15:000.30223-0.00119
    28.07 14:000.30456+0.00012
    28.07 13:000.30224-0.00112
    28.07 12:000.30489-0.00354
    28.07 11:000.29887-0.00073
    28.07 10:000.31835+0.00038
    28.07 09:000.31372-0.00071
    28.07 08:000.31526+0.0003
    28.07 07:000.3132+0.00105
    28.07 06:000.31177-0.00058
    28.07 05:000.31133+0.00142
    28.07 04:000.31656+0.00232
    28.07 03:000.3148+0.00105
    28.07 02:000.3148+0.00165
    28.07 01:000.31755-0.00013
    28.07 00:000.3192-0.00165
    27.07 23:000.3202+0.00024
    27.07 22:000.32023+0.00218
    27.07 21:000.32086-0.00135
    27.07 20:000.32199+0.00063
    27.07 19:000.31607-0.00087
    27.07 18:000.31522+0.00445
    27.07 17:000.31329-0.0004
    27.07 16:000.31316+0.00108
    27.07 15:000.31419-0.0002
    27.07 14:000.31652+0.00071
    27.07 13:000.3168-0.00063
    27.07 12:000.31952+0.00029
    27.07 11:000.32051-0.00027
    27.07 10:000.32169-0.00034
    27.07 09:000.32156-0.00024
    27.07 08:000.32377-0.00088
    27.07 07:000.32409+0.00078
    27.07 06:000.3251-0.00261
    27.07 05:000.32556-0.00047
    27.07 04:000.3193-0.00202
    27.07 03:000.31987+0.0002
    27.07 02:000.31847+6.0E-5
    27.07 01:000.31821+0.00174
    27.07 00:000.31555+0.00672
    26.07 23:000.30198+0.00023
    26.07 22:000.30155+0.00112
    26.07 21:000.30234+0.00074
    26.07 20:000.3041+0.00063
    26.07 19:000.30294+0.00023
    26.07 18:000.30584-0.00086
    26.07 17:000.30558+0.00215
    26.07 16:000.30241+0.00011
    26.07 15:000.30309-0.00028
    26.07 14:000.30297-0.00043
    26.07 13:000.30418-0.00061
    26.07 12:000.30502+0.00332
    26.07 11:000.30527-0.00049
    26.07 10:000.30183+0.0001
    26.07 09:000.29979-0.00095
    26.07 08:000.30213-0.00022
    26.07 07:000.30323-0.00065
    26.07 06:000.30546+0.00202
    26.07 05:000.30361-0.00605
    26.07 04:000.31437-0.00062
    26.07 03:000.32178
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.28075
    макс: 0.3614
    за месяц:
      0.30129
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    31.07.20210.29174-0.01134
    30.07.20210.30308-0.00328
    29.07.20210.30636+0.00102
    28.07.20210.30534-0.01377
    27.07.20210.31911+0.01237
    26.07.20210.30674-0.01799
    25.07.20210.32473+0.00351
    24.07.20210.32122-0.00992
    23.07.20210.33114-0.00393
    22.07.20210.33507-0.00943
    21.07.20210.3445-0.0169
    20.07.20210.3614+0.02744
    19.07.20210.33396+0.01289
    18.07.20210.32107-0.00072
    17.07.20210.32179+0.00114
    16.07.20210.32065+0.0018
    15.07.20210.31885+0.00535
    14.07.20210.3135+0.01606
    13.07.20210.29744+0.01668
    12.07.20210.28076-0.01635
    11.07.20210.29711+0.00228
    10.07.20210.29483-0.01208
    09.07.20210.30691-0.01866
    08.07.20210.32557+0.02454
    07.07.20210.30103-0.00386
    06.07.20210.30489+0.00068
    05.07.20210.30421+0.01385
    04.07.20210.29036-0.00764
    03.07.20210.298-0.01062
    02.07.20210.30862+0.00927
    01.07.20210.29935
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.13012
    макс: 0.3614
    за квартал:
    0.30129  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    31.07.20210.29174-0.01134
    30.07.20210.30308-0.00328
    29.07.20210.30636+0.00102
    28.07.20210.30534-0.01377
    27.07.20210.31911+0.01237
    26.07.20210.30674-0.01799
    25.07.20210.32473+0.00351
    24.07.20210.32122-0.00992
    23.07.20210.33114-0.00393
    22.07.20210.33507-0.00943
    21.07.20210.3445-0.0169
    20.07.20210.3614+0.02744
    19.07.20210.33396+0.01289
    18.07.20210.32107-0.00072
    17.07.20210.32179+0.00114
    16.07.20210.32065+0.0018
    15.07.20210.31885+0.00535
    14.07.20210.3135+0.01606
    13.07.20210.29744+0.01668
    12.07.20210.28076-0.01635
    11.07.20210.29711+0.00228
    10.07.20210.29483-0.01208
    09.07.20210.30691-0.01866
    08.07.20210.32557+0.02454
    07.07.20210.30103-0.00386
    06.07.20210.30489+0.00068
    05.07.20210.30421+0.01385
    04.07.20210.29036-0.00764
    03.07.20210.298-0.01062
    02.07.20210.30862+0.00927
    01.07.20210.29935+0.00488
    30.06.20210.29447+0.00357
    29.06.20210.2909-0.0232
    28.06.20210.3141-0.01803
    27.06.20210.33213-0.00913
    26.06.20210.34126+0.02031
    25.06.20210.32095+0.00687
    24.06.20210.31408-0.01325
    23.06.20210.32733-0.01616
    22.06.20210.34349+0.04253
    21.06.20210.30096+0.03055
    20.06.20210.27041+0.01163
    19.06.20210.25878+0.00648
    18.06.20210.2523+0.01099
    17.06.20210.24131+9.0E-5
    16.06.20210.24122+0.00957
    15.06.20210.23165-0.01009
    14.06.20210.24174-0.0083
    13.06.20210.25004-0.00305
    12.06.20210.25309+0.01229
    11.06.20210.2408+0.00522
    10.06.20210.23558-0.00457
    09.06.20210.24015-0.00527
    08.06.20210.24542+0.0329
    07.06.20210.21252+0.00436
    06.06.20210.20816+0.00324
    05.06.20210.20492+0.00345
    04.06.20210.20147+0.01339
    03.06.20210.18808-0.00415
    02.06.20210.19223-0.00216
    01.06.20210.19439-0.00337
    31.05.20210.19776-0.00278
    30.05.20210.20054+0.00426
    29.05.20210.19628+0.00249
    28.05.20210.19379-0.00277
    26.05.20210.19656-0.02669
    25.05.20210.22325-0.02599
    24.05.20210.24924-0.01214
    23.05.20210.26138+0.03273
    22.05.20210.22865+0.03363
    21.05.20210.19502+0.0006
    20.05.20210.19442+0.0344
    19.05.20210.16002+0.02986
    18.05.20210.13016+4.0E-5
    17.05.20210.13012

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот