Курсы криптовалют к FUNToken

Bitcoin 80819.83
Эфириум 2361.92
Tether USDt 0.99879
BNB 713.19
XRP 1.2774
USDC 0.99979
Solana 101.85
TRON 0.33359
Hyperliquid 78.0033
Zcash 1113
Dogecoin 0.07858
Monero 558.18
Chainlink 11.8621
UNUS SED LEO 9.0341
Cardano 0.21697
Bitway 2.5332
NEAR Protocol 4.8281
Stellar 0.17547
Bitcoin Cash 273.48
Decimal 0.43502

Курс евро (EUR) к FUNToken (FUN)

Обновлено: 18.10.2026 00:40:01


	=
Калькулятор EUR - FUN / Обратный расчет: курс FUNToken к евро

Графики

Динамика изменения курса евро относительно funtoken, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 126.15

макс: 128.66

за сутки:

127.64

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 00:40	127.64	+0.04
18.10 00:30	127.6	-0.1
18.10 00:20	127.7	+0.12
18.10 00:10	127.58	-0.11
18.10 00:00	127.69	+0.02
17.10 23:50	127.67	+0.12
17.10 23:40	127.55	-0.01
17.10 23:30	127.56	-0.02
17.10 23:20	127.58	-
17.10 23:10	127.58	+0.02
17.10 23:03	127.56	-
17.10 23:00	127.56	-0.02
17.10 22:50	127.58	+0.01
17.10 22:40	127.57	+0.01
17.10 22:30	127.56	-
17.10 22:20	127.56	-0.02
17.10 22:10	127.58	-
17.10 22:00	127.58	-0.02
17.10 21:50	127.6	-0.02
17.10 21:40	127.62	-0.02
17.10 21:30	127.64	-0.03
17.10 21:20	127.67	-
17.10 21:10	127.67	-0.05
17.10 21:03	127.72	-0.05
17.10 21:00	127.77	+0.03
17.10 20:50	127.74	-0.21
17.10 20:40	127.95	+0.22
17.10 20:30	127.73	+0.06
17.10 20:20	127.67	-0.07
17.10 20:10	127.74	+0.04
17.10 20:00	127.7	+0.01
17.10 19:50	127.69	-0.01
17.10 19:40	127.7	-
17.10 19:30	127.7	-
17.10 19:20	127.7	-0.01
17.10 19:10	127.71	+0.01
17.10 19:03	127.7	-
17.10 19:00	127.7	-0.02
17.10 18:50	127.72	+0.01
17.10 18:40	127.71	-0.18
17.10 18:30	127.89	+0.16
17.10 18:20	127.73	+0.04
17.10 18:10	127.69	-0.04
17.10 18:00	127.73	-0.1
17.10 17:50	127.83	+0.07
17.10 17:40	127.76	+0.04
17.10 17:30	127.72	+0.47
17.10 17:20	127.25	+0.02
17.10 17:10	127.23	+0.03
17.10 17:03	127.2	+0.01
17.10 17:00	127.19	+0.44
17.10 16:50	126.75	-0.25
17.10 16:40	127	+0.06
17.10 16:30	126.94	+0.16
17.10 16:20	126.78	-0.09
17.10 16:10	126.87	-0.03
17.10 16:00	126.9	-0.02
17.10 15:50	126.92	+0.03
17.10 15:40	126.89	-0.07
17.10 15:30	126.96	-0.12
17.10 15:20	127.08	+0.05
17.10 15:10	127.03	+0.13
17.10 15:03	126.9	+0.16
17.10 15:00	126.74	-0.24
17.10 14:50	126.98	+0.16
17.10 14:40	126.82	-0.08
17.10 14:30	126.9	-0.03
17.10 14:20	126.93	-0.1
17.10 14:10	127.03	+0.16
17.10 14:00	126.87	-0.17
17.10 13:50	127.04	-0.12
17.10 13:40	127.16	-0.1
17.10 13:30	127.26	-0.08
17.10 13:20	127.34	-0.25
17.10 13:10	127.59	-0.28
17.10 13:03	127.87	+0.05
17.10 13:00	127.82	-0.09
17.10 12:50	127.91	-0.04
17.10 12:40	127.95	-0.15
17.10 12:30	128.1	-0.11
17.10 12:20	128.21	-0.04
17.10 12:10	128.25	-0.08
17.10 12:00	128.33	+0.25
17.10 11:50	128.08	-0.05
17.10 11:40	128.13	+0.1
17.10 11:30	128.03	+0.06
17.10 11:20	127.97	+0.87
17.10 11:10	127.1	+0.06
17.10 11:03	127.04	+0.31
17.10 11:00	126.73	+0.02
17.10 10:50	126.71	+0.09
17.10 10:40	126.62	-0.16
17.10 10:30	126.78	+0.26
17.10 10:20	126.52	-0.11
17.10 10:10	126.63	-0.16
17.10 10:00	126.79	+0.28
17.10 09:50	126.51	-0.19
17.10 09:40	126.7	+0.02
17.10 09:30	126.68	+0.15
17.10 09:20	126.53	-0.05
17.10 09:10	126.58	-0.18
17.10 09:03	126.76	-0.11
17.10 09:00	126.87	+0.19
17.10 08:50	126.68	+0.03
17.10 08:40	126.65	+0.03
17.10 08:30	126.62	-0.04
17.10 08:20	126.66	+0.51
17.10 08:10	126.15	-0.12
17.10 08:00	126.27	-0.09
17.10 07:50	126.36	-0.08
17.10 07:40	126.44	-0.07
17.10 07:30	126.51	-0.04
17.10 07:20	126.55	-0.76
17.10 07:10	127.31	+0.61
17.10 07:03	126.7	-0.64
17.10 07:00	127.34	-0.24
17.10 06:50	127.58	-0.14
17.10 06:40	127.72	-
17.10 06:30	127.72	+0.01
17.10 06:20	127.71	-0.07
17.10 06:10	127.78	-0.05
17.10 06:00	127.83	-0.01
17.10 05:50	127.84	-0.03
17.10 05:40	127.87	-0.19
17.10 05:30	128.06	+0.16
17.10 05:20	127.9	+0.03
17.10 05:10	127.87	-0.03
17.10 05:03	127.9	-0.09
17.10 05:00	127.99	-0.06
17.10 04:50	128.05	-0.11
17.10 04:40	128.16	-0.13
17.10 04:30	128.29	+0.03
17.10 04:20	128.26	-0.01
17.10 04:10	128.27	-0.03
17.10 04:00	128.3	+0.01
17.10 03:50	128.29	-0.1
17.10 03:40	128.39	-0.02
17.10 03:30	128.41	-0.05
17.10 03:20	128.46	+0.02
17.10 03:10	128.44	+0.03
17.10 03:03	128.41	+0.15
17.10 03:00	128.26	-
17.10 02:50	128.26	-0.01
17.10 02:40	128.27	-0.07
17.10 02:30	128.34	-0.03
17.10 02:20	128.37	+0.03
17.10 02:10	128.34	-0.04
17.10 02:00	128.38	-0.05
17.10 01:50	128.43	+0.01
17.10 01:40	128.42	-0.1
17.10 01:30	128.52	-0.04
17.10 01:20	128.56	-
17.10 01:10	128.56	-0.1
17.10 01:03	128.66	+0.01
17.10 01:00	128.65

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 126.15

макс: 144.04

за неделю:

127.64

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 00:40	127.64	+0.02
17.10 23:50	127.67	-0.02
17.10 22:50	127.58	-0.02
17.10 21:50	127.6	+0.03
17.10 20:50	127.74	+0.01
17.10 19:50	127.69	-0.02
17.10 18:50	127.72	-0.1
17.10 17:50	127.83	+0.44
17.10 16:50	126.75	-0.02
17.10 15:50	126.92	-0.24
17.10 14:50	126.98	-0.17
17.10 13:50	127.04	-0.09
17.10 12:50	127.91	+0.25
17.10 11:50	128.08	+0.02
17.10 10:50	126.71	+0.28
17.10 09:50	126.51	+0.19
17.10 08:50	126.68	-0.09
17.10 07:50	126.36	-0.24
17.10 06:50	127.58	-0.01
17.10 05:50	127.84	-0.06
17.10 04:50	128.05	+0.01
17.10 03:50	128.29	-
17.10 02:50	128.26	-0.05
17.10 01:50	128.43	+0.26
17.10 00:50	128.39	-0.03
16.10 23:50	128.42	+0.06
16.10 22:50	128.9	-0.06
16.10 21:50	129.12	-0.08
16.10 20:50	130	+0.14
16.10 19:50	128.94	-0.21
16.10 18:50	129.79	-0.14
16.10 17:50	129.66	-1.14
16.10 16:50	140.51	+0.32
16.10 15:50	144.04	+0.16
16.10 14:50	143.41	+0.07
16.10 13:50	141.97	+0.57
16.10 12:50	138.76	-0.06
16.10 11:50	137.71	-0.07
16.10 10:50	138.49	-0.29
16.10 09:50	142.97	+0.23
16.10 08:50	143.05	+0.06
16.10 07:50	142.32	+0.54
16.10 06:50	139.95	+0.16
16.10 05:50	137.37	-0.02
16.10 04:50	137.32	-
16.10 03:50	137.46	-0.02
16.10 02:50	137.52	+0.06
16.10 01:50	136.82	+0.01
16.10 00:50	136.68	+0.53
15.10 23:50	134.13	+0.13
15.10 22:50	132.12	+0.14
15.10 21:50	131.55	+2.72
15.10 20:50	128.09	+0.04
15.10 19:50	127.25	-0.09
15.10 18:50	127.42	+0.47
15.10 17:50	126.95	+0.01
15.10 16:50	127.5	-0.86
15.10 15:50	128.84	+0.28
15.10 14:50	127.95	-0.13
15.10 13:50	128.15	+0.64
15.10 12:50	128.04	+0.23
15.10 11:50	127.87	+0.21
15.10 09:30	127.6	-0.12
15.10 08:50	127.74	-0.15
15.10 07:50	127.21	-0.27
15.10 06:50	127.54	+0.03
15.10 05:50	127.82	+0.3
15.10 04:50	127.6	+0.12
15.10 03:50	127.13	-0.25
15.10 02:50	127.39	+0.31
15.10 01:50	127.31	+0.18
15.10 00:50	127.23	+0.22
14.10 23:50	126.78	-0.23
14.10 22:50	127.29	+0.02
14.10 21:50	126.9	+0.28
14.10 20:50	126.31	+0.09
14.10 19:50	126.33	-0.19
14.10 18:50	126.57	-0.2
14.10 17:50	126.85	-0.28
14.10 16:50	127.17	-1.15
14.10 15:50	127.67	-0.04
14.10 14:50	127.61	+0.3
14.10 13:50	127.5	-
14.10 12:50	127.17	-0.1
14.10 11:50	127.28	-0.12
14.10 10:50	127.47	+0.32
14.10 09:50	128.33	-0.14
14.10 08:50	128.44	+0.09
14.10 07:50	128.4	-0.17
14.10 06:50	127.64	-0.31
14.10 05:50	127.79	+0.07
14.10 04:50	127.39	+0.03
14.10 03:50	127.31	+0.28
14.10 02:50	127.32	-0.06
14.10 01:50	127.41	+0.12
14.10 00:50	127.39	-0.01
13.10 23:50	127.18	-0.04
13.10 22:50	127.27	+0.15
13.10 21:50	127.19	-0.03
13.10 20:50	127.21	-0.19
13.10 19:50	127.36	+0.1
13.10 18:50	127.21	-0.1
13.10 17:50	127.39	-0.06
13.10 16:50	127.82	-0.67
13.10 15:50	130.31	-0.05
13.10 14:50	131	+0.1
13.10 13:50	129.31	+0.21
13.10 12:50	128.36	-0.12
13.10 11:50	127.4	+0.23
13.10 10:50	127.33	-0.04
13.10 09:50	127.15	+0.39
13.10 08:50	127.29	-0.29
13.10 07:50	127.62	+0.02
13.10 06:50	128.18	+0.1
13.10 05:50	128.01	-0.09
13.10 04:50	129.08	-0.42
13.10 03:50	130.85	-0.2
13.10 02:50	131.13	+1.71
13.10 01:50	130.77	-0.55
13.10 00:50	130.83	-0.1
12.10 23:50	128.68	-0.01
12.10 22:50	127.13	-
12.10 21:50	127.3	+0.02
12.10 20:50	127.17	-0.28
12.10 19:50	127.45	-0.17
12.10 18:50	127.36	-0.05
12.10 17:50	127.38	+0.03
12.10 16:50	127.33	-
12.10 15:59	127.29	-0.05
12.10 14:50	127.33	-0.1
12.10 13:50	127.4	-0.06
12.10 12:50	127.5	-0.13
12.10 11:50	127.59	-
12.10 10:50	127.62	+0.02
12.10 09:50	127.58	-0.07
12.10 08:50	127.66	-0.02
12.10 07:50	127.7	+0.04
12.10 06:50	127.67	-0.08
12.10 05:50	127.75	-0.01
12.10 04:50	127.75	+0.14
12.10 03:50	127.64	+0.11
12.10 02:50	127.56	-0.06
12.10 01:50	127.68	-
12.10 00:50	127.63	+0.24
11.10 23:50	127.5	+0.09
11.10 22:50	127.61	-0.03
11.10 21:50	127.72	+0.05
11.10 20:50	127.68	+0.06
11.10 19:50	127.68	+0.06
11.10 18:50	127.71	-
11.10 17:50	127.69	-0.02
11.10 16:50	127.75	-0.07
11.10 15:50	127.79	-0.01
11.10 14:50	127.78	+0.03
11.10 13:50	127.88	+0.23
11.10 12:50	127.93	-
11.10 11:50	127.92	-0.42
11.10 10:50	129.31	+0.21
11.10 09:50	130.32	-0.14
11.10 08:50	127.96	-
11.10 07:50	127.94	+0.01
11.10 06:50	128	-
11.10 05:50	127.95	+0.01
11.10 04:50	127.98	-0.01
11.10 03:50	127.98	-0.03
11.10 02:50	127.96	-0.01
11.10 01:50	127.98	-0.01
11.10 00:50	128.18

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 126.15

макс: 171.64

за месяц:

127.64

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.10.2026	135.88	+6.54
15.10.2026	129.34	+2.61
14.10.2026	126.73	-1.38
13.10.2026	128.11	+0.32
12.10.2026	127.79	-0.16
11.10.2026	127.95	-0.27
10.10.2026	128.22	-0.12
09.10.2026	128.34	-1.12
08.10.2026	129.46	-6.39
07.10.2026	135.85	-4.54
06.10.2026	140.39	+0.09
05.10.2026	140.3	-2.28
04.10.2026	142.58	+6.11
02.10.2026	136.47	-4.75
01.10.2026	141.22	-17.68
30.09.2026	158.9	+3.89
29.09.2026	155.01	+4.55
28.09.2026	150.46	+7.02
27.09.2026	143.44	-1.17
25.09.2026	144.61	-2.19
24.09.2026	146.8	-5.13
23.09.2026	151.93	-7.17
22.09.2026	159.1	-12.54
21.09.2026	171.64	+1.62
20.09.2026	170.02	+7.35
19.09.2026	162.67	+3.78
18.09.2026	158.89	-3.49
17.09.2026	162.38	-3.37
16.09.2026	165.75

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 126.15

макс: 301.58

за квартал:

127.64

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.10.2026	135.88	+6.54
15.10.2026	129.34	+2.61
14.10.2026	126.73	-1.38
13.10.2026	128.11	+0.32
12.10.2026	127.79	-0.16
11.10.2026	127.95	-0.27
10.10.2026	128.22	-0.12
09.10.2026	128.34	-1.12
08.10.2026	129.46	-6.39
07.10.2026	135.85	-4.54
06.10.2026	140.39	+0.09
05.10.2026	140.3	-2.28
04.10.2026	142.58	+6.11
02.10.2026	136.47	-4.75
01.10.2026	141.22	-17.68
30.09.2026	158.9	+3.89
29.09.2026	155.01	+4.55
28.09.2026	150.46	+7.02
27.09.2026	143.44	-1.17
25.09.2026	144.61	-2.19
24.09.2026	146.8	-5.13
23.09.2026	151.93	-7.17
22.09.2026	159.1	-12.54
21.09.2026	171.64	+1.62
20.09.2026	170.02	+7.35
19.09.2026	162.67	+3.78
18.09.2026	158.89	-3.49
17.09.2026	162.38	-3.37
16.09.2026	165.75	-0.31
15.09.2026	166.06	+0.34
14.09.2026	165.72	-0.68
13.09.2026	166.4	-3.9
12.09.2026	170.3	-4.83
11.09.2026	175.13	+0.69
10.09.2026	174.44	-0.98
09.09.2026	175.42	-2.13
08.09.2026	177.55	-12.95
07.09.2026	190.5	+6.82
06.09.2026	183.68	+6.44
05.09.2026	177.24	-6.58
04.09.2026	183.82	-7.25
03.09.2026	191.07	-16.23
02.09.2026	207.3	+10.02
01.09.2026	197.28	-5.04
31.08.2026	202.32	-8.14
30.08.2026	210.46	-7.43
29.08.2026	217.89	-9.92
28.08.2026	227.81	+8.6
27.08.2026	219.21	-2.86
26.08.2026	222.07	-10.75
23.08.2026	232.82	-3.57
22.08.2026	236.39	+2.01
21.08.2026	234.38	+0.77
20.08.2026	233.61	-
19.08.2026	233.61	-9.23
18.08.2026	242.84	-16.38
17.08.2026	259.22	-18.07
16.08.2026	277.29	+13.56
15.08.2026	263.73	+8.39
14.08.2026	255.34	-1.15
13.08.2026	256.49	-14.41
12.08.2026	270.9	+4.08
11.08.2026	266.82	+9.57
10.08.2026	257.25	-20.03
09.08.2026	277.28	-17.85
08.08.2026	295.13	+20.35
07.08.2026	274.78	+4.19
06.08.2026	270.59	-30.99
05.08.2026	301.58	+35.27
04.08.2026	266.31	+26.17
03.08.2026	240.14	+6.26
02.08.2026	233.88	-0.59
01.08.2026	234.47	+2.9
31.07.2026	231.57	+0.5
30.07.2026	231.07	+0.21
29.07.2026	230.86	+2.38
28.07.2026	228.48	+0.05
27.07.2026	228.43	-11.84
26.07.2026	240.27	+5.57
25.07.2026	234.7	-8.9
24.07.2026	243.6	-6.64
23.07.2026	250.24	-6.29
22.07.2026	256.53	+1.9
21.07.2026	254.63	-7.44
20.07.2026	262.07	-21.12
19.07.2026	283.19

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот