Курсы криптовалют к Ethena USDe

Bitcoin 77652.77
Эфириум 2515.58
Tether USDt 0.99988
BNB 723.34
XRP 1.3759
USDC 1.0002
Solana 101.1
TRON 0.33868
Hyperliquid 80.0627
Zcash 1123.59
Dogecoin 0.08407
Monero 524.2
Chainlink 11.3997
UNUS SED LEO 9.0282
Cardano 0.20711
Stellar 0.18201
Decimal 0.49106
Dai 1.0001
Bitcoin Cash 223.8

Все криптовалюты » Ethena USDe » FUNToken

Курс Ethena USDe (USDe) к FUNToken (FUN)

Обновлено: 14.09.2026 07:30:02


	=
Калькулятор USDe - FUN / Обратный расчет: курс FUNToken к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно funtoken, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 142.69

макс: 145.91

за сутки:

144.22

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 07:30	144.22	+0.98
14.09 07:20	143.24	-0.08
14.09 07:10	143.32	-0.36
14.09 07:03	143.68	+0.04
14.09 07:00	143.64	-0.23
14.09 06:50	143.87	-0.19
14.09 06:40	144.06	-0.39
14.09 06:30	144.45	-0.75
14.09 06:20	145.2	+0.03
14.09 06:10	145.17	+1.12
14.09 06:00	144.05	-0.26
14.09 05:50	144.31	-0.6
14.09 05:40	144.91	+0.09
14.09 05:30	144.82	-0.61
14.09 05:20	145.43	+1.49
14.09 05:10	143.94	-0.02
14.09 05:03	143.96	-0.61
14.09 05:00	144.57	-0.23
14.09 04:50	144.8	-0.81
14.09 04:40	145.61	+2.13
14.09 04:30	143.48	-2.43
14.09 04:20	145.91	+1.81
14.09 04:10	144.1	+0.98
14.09 04:00	143.12	+0.09
14.09 03:50	143.03	+0.05
14.09 03:40	142.98	-
14.09 03:30	142.98	-0.15
14.09 03:20	143.13	+0.02
14.09 03:10	143.11	-0.13
14.09 03:03	143.24	-0.09
14.09 03:00	143.33	-0.16
14.09 02:50	143.49	-
14.09 02:40	143.49	+0.26
14.09 02:30	143.23	-0.26
14.09 02:20	143.49	-0.51
14.09 02:10	144	+0.02
14.09 02:00	143.98	+0.08
14.09 01:50	143.9	-0.35
14.09 01:40	144.25	-0.13
14.09 01:30	144.38	-0.8
14.09 01:20	145.18	+2.19
14.09 01:10	142.99	-0.29
14.09 01:03	143.28	+0.24
14.09 01:00	143.04	+0.35
14.09 00:50	142.69	-0.43
14.09 00:40	143.12	+0.03
14.09 00:30	143.09	-0.09
14.09 00:20	143.18	-
14.09 00:10	143.18	-0.06
14.09 00:00	143.24	+0.06
13.09 23:50	143.18	-0.16
13.09 23:40	143.34	-0.05
13.09 23:30	143.39	+0.28
13.09 23:20	143.11	-0.08
13.09 23:10	143.19	+0.11
13.09 23:03	143.08	+0.01
13.09 23:00	143.07	-
13.09 22:50	143.07	-0.09
13.09 22:40	143.16	+0.05
13.09 22:30	143.11	-0.01
13.09 22:20	143.12	+0.01
13.09 22:10	143.11	-0.06
13.09 22:00	143.17	+0.05
13.09 21:50	143.12	-
13.09 21:40	143.12	-
13.09 21:30	143.12	-
13.09 21:20	143.12	-0.04
13.09 21:10	143.16	-
13.09 21:03	143.16	-
13.09 21:00	143.16	-
13.09 20:50	143.16	-0.06
13.09 20:40	143.22	+0.01
13.09 20:30	143.21	-0.03
13.09 20:24	143.24	-0.02
13.09 20:10	143.26	+0.05
13.09 20:00	143.21	-
13.09 19:50	143.21	-0.13
13.09 19:40	143.34	+0.21
13.09 19:30	143.13	-0.06
13.09 19:20	143.19	-0.04
13.09 19:10	143.23	-0.01
13.09 19:03	143.24	-
13.09 19:00	143.24	-0.01
13.09 18:50	143.25	-0.04
13.09 18:40	143.29	-0.03
13.09 18:30	143.32	+0.02
13.09 18:20	143.3	-0.01
13.09 18:10	143.31	-0.05
13.09 18:00	143.36	+0.05
13.09 17:50	143.31	+0.04
13.09 17:40	143.27	+0.03
13.09 17:30	143.24	+0.1
13.09 17:20	143.14	-0.33
13.09 17:10	143.47	+0.11
13.09 17:03	143.36	-0.02
13.09 17:00	143.38	+0.22
13.09 16:50	143.16	-0.24
13.09 16:40	143.4	-0.12
13.09 16:30	143.52	+0.3
13.09 16:20	143.22	-0.15
13.09 16:10	143.37	-0.01
13.09 16:00	143.38	-0.03
13.09 15:50	143.41	+0.03
13.09 15:40	143.38	-0.05
13.09 15:30	143.43	+0.03
13.09 15:20	143.4	+0.1
13.09 15:10	143.3	-0.04
13.09 15:03	143.34	-0.01
13.09 15:00	143.35	+0.14
13.09 14:50	143.21	-0.2
13.09 14:40	143.41	+0.03
13.09 14:30	143.38	+0.08
13.09 14:20	143.3	-0.02
13.09 14:10	143.32	+0.02
13.09 14:00	143.3	-0.08
13.09 13:50	143.38	-0.03
13.09 13:40	143.41	-0.5
13.09 13:30	143.91	-0.33
13.09 13:20	144.24	+0.14
13.09 13:10	144.1	-0.04
13.09 13:03	144.14	+0.13
13.09 13:00	144.01	+0.08
13.09 12:50	143.93	-0.15
13.09 12:40	144.08	+0.67
13.09 12:30	143.41	-0.03
13.09 12:20	143.44	+0.03
13.09 12:10	143.41	-
13.09 12:00	143.41	-0.15
13.09 11:50	143.56	+0.05
13.09 11:40	143.51	-0.02
13.09 11:30	143.53	-0.01
13.09 11:20	143.54	+0.03
13.09 11:10	143.51	+0.03
13.09 11:03	143.48	-0.05
13.09 11:00	143.53	-0.01
13.09 10:50	143.54	-
13.09 10:40	143.54	+0.05
13.09 10:30	143.49	+0.06
13.09 10:20	143.43	-0.01
13.09 10:10	143.44	-0.09
13.09 10:00	143.53	+0.03
13.09 09:50	143.5	-0.06
13.09 09:40	143.56	-0.3
13.09 09:30	143.86	+0.18
13.09 09:20	143.68	-0.13
13.09 09:10	143.81	-0.25
13.09 09:03	144.06	-0.05
13.09 09:00	144.11	+0.12
13.09 08:50	143.99	-0.07
13.09 08:40	144.06	-0.02
13.09 08:30	144.08	-0.42
13.09 08:20	144.5	-0.01
13.09 08:10	144.51	-0.01
13.09 08:00	144.52

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 142.69

макс: 170.71

за неделю:

144.22

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 07:30	144.22	-0.23
14.09 06:50	143.87	-0.26
14.09 05:50	144.31	-0.23
14.09 04:50	144.8	+0.09
14.09 03:50	143.03	-0.16
14.09 02:50	143.49	+0.08
14.09 01:50	143.9	+0.35
14.09 00:50	142.69	+0.06
13.09 23:50	143.18	-
13.09 22:50	143.07	+0.05
13.09 21:50	143.12	-
13.09 20:50	143.16	-
13.09 19:50	143.21	-0.01
13.09 18:50	143.25	+0.05
13.09 17:50	143.31	+0.22
13.09 16:50	143.16	-0.03
13.09 15:50	143.41	+0.14
13.09 14:50	143.21	-0.08
13.09 13:50	143.38	+0.08
13.09 12:50	143.93	-0.15
13.09 11:50	143.56	-0.01
13.09 10:50	143.54	+0.03
13.09 09:50	143.5	+0.12
13.09 08:50	143.99	-0.08
13.09 07:50	144.6	-0.14
13.09 06:50	143.24	+0.06
13.09 05:50	143.03	+0.04
13.09 04:50	143.19	-0.03
13.09 03:50	143.3	+0.06
13.09 02:50	143.22	-0.05
13.09 01:50	143.32	-0.02
13.09 00:50	143.3	-0.1
12.09 23:50	143.37	-0.01
12.09 22:50	143.13	+0.01
12.09 21:50	143.2	-0.03
12.09 20:50	143.35	+0.05
12.09 19:50	143.21	-0.24
12.09 18:50	144.68	+0.01
12.09 17:50	145.07	-0.06
12.09 16:50	145.23	-0.2
12.09 15:50	145.1	-
12.09 14:50	144.99	-0.17
12.09 13:50	145.53	-2.33
12.09 12:50	148.43	+0.04
12.09 11:50	145.57	-0.38
12.09 10:50	147.05	-0.05
12.09 09:50	156.72	-0.18
12.09 08:50	147.27	+8.42
12.09 07:50	148.1	-0.08
12.09 06:50	156.38	+0.03
12.09 05:50	156.46	-9.38
12.09 04:50	156.54	-0.51
12.09 03:50	148.44	+9.84
12.09 02:50	146.62	-0.34
12.09 01:50	148.09	+0.04
12.09 00:50	149.26	-0.46
11.09 23:50	149.66	+0.06
11.09 22:50	149.23	+0.52
11.09 21:50	149.05	-7.76
11.09 20:50	157.13	+0.03
11.09 19:50	156.96	-3.02
11.09 18:50	157	-4.89
11.09 17:50	153.51	-0.02
11.09 16:50	151.87	-1.33
11.09 15:50	151.38	-0.14
11.09 14:50	152.57	-0.96
11.09 13:50	150.11	-0.51
11.09 12:50	150.16	+0.43
11.09 11:50	150.08	-1.19
11.09 10:50	151.77	+2.8
11.09 09:50	147.87	-0.67
11.09 08:50	149.63	+0.23
11.09 07:50	149.05	+3.83
11.09 06:50	147.54	+0.08
11.09 05:50	147.42	-0.47
11.09 04:50	148.79	-0.01
11.09 03:50	149.67	-7.13
11.09 02:50	156.7	+0.04
11.09 01:50	149.46	+7
11.09 00:50	149.7	+0.02
10.09 23:50	150.06	-0.05
10.09 22:50	156.81	-0.08
10.09 21:50	156.84	-0.62
10.09 20:50	150.57	+0.83
10.09 19:50	156.24	+0.29
10.09 18:50	156.36	-0.79
10.09 17:50	152.56	-0.43
10.09 16:50	149.62	-0.35
10.09 15:50	149.93	-0.64
10.09 14:50	149.85	-0.27
10.09 13:50	151.53	+4.07
10.09 12:50	147.06	+0.04
10.09 11:50	147.09	-0.1
10.09 10:50	147.44	-0.21
10.09 09:50	147.32	+0.03
10.09 08:50	148.08	+0.98
10.09 07:50	147.71	-0.06
10.09 06:50	146.72	-0.13
10.09 05:50	147.5	-0.04
10.09 04:50	147.04	-0.34
10.09 03:50	147.49	-0.02
10.09 02:50	147.83	-0.03
10.09 01:50	148.56	-0.21
10.09 00:50	148.68	+0.09
09.09 23:50	148.55	+0.02
09.09 22:50	148.48	-0.06
09.09 21:50	149.1	+0.08
09.09 20:50	149.36	-0.15
09.09 19:50	149.95	+0.05
09.09 18:50	150.93	-1.11
09.09 17:50	151.34	-0.04
09.09 16:50	151.4	-0.1
09.09 15:50	152.15	+0.18
09.09 14:50	152.38	-0.07
09.09 13:50	152.91	+0.25
09.09 12:50	152.36	+2.26
09.09 11:50	151.54	+2.12
09.09 10:50	150.25	-0.54
09.09 09:50	153	+0.06
09.09 08:50	150.36	-
09.09 07:50	150.29	+0.01
09.09 06:50	150.33	-0.08
09.09 05:50	150.48	-0.04
09.09 04:50	150.51	-0.02
09.09 03:50	150.53	+0.21
09.09 02:50	150.59	+0.25
09.09 01:50	150.53	+0.02
09.09 00:50	150.97	-0.1
08.09 23:50	151.62	+1.27
08.09 22:50	150.68	-0.02
08.09 21:50	150.63	-0.04
08.09 20:50	150.99	-0.32
08.09 19:50	151.74	-0.28
08.09 18:50	151.8	+0.03
08.09 17:50	152.54	+0.58
08.09 16:50	152.39	+0.03
08.09 15:50	152.98	-0.41
08.09 14:50	153.61	-0.02
08.09 13:50	153.57	+0.09
08.09 12:50	153.48	-0.23
08.09 11:50	153.66	-0.02
08.09 10:50	153.95	-0.14
08.09 09:50	153.68	-0.01
08.09 08:50	153.77	-0.08
08.09 07:50	153.58	-0.01
08.09 06:50	153.88	-0.46
08.09 05:50	154.24	-0.02
08.09 04:50	153.39	-0.08
08.09 03:50	153.14	-0.4
08.09 02:50	153.95	-0.08
08.09 01:50	155	-0.13
08.09 00:50	155.32	-0.09
07.09 23:50	156.31	-0.36
07.09 22:50	157.75	-0.15
07.09 21:50	158.22	-0.14
07.09 20:50	160.12	+1.22
07.09 19:50	160.34	-2.43
07.09 18:50	163.07	+0.14
07.09 17:50	162.83	-0.01
07.09 16:50	162.98	-0.21
07.09 15:50	166.11	+0.12
07.09 14:50	170.54	+0.01
07.09 13:50	168.86	+0.14
07.09 12:50	170.71	+0.88
07.09 11:50	168.18	-
07.09 10:50	167.28	+0.22
07.09 09:50	167.17	+0.06
07.09 08:50	167.6	+0.65
07.09 07:50	167.36

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 142.69

макс: 239.62

за месяц:

144.22

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	143.44	-3.37
12.09.2026	146.81	-3.99
11.09.2026	150.8	+0.8
10.09.2026	150	-0.59
09.09.2026	150.59	-2.07
08.09.2026	152.66	-11.08
07.09.2026	163.74	+5.59
06.09.2026	158.15	+5.55
05.09.2026	152.6	-5.59
04.09.2026	158.19	-6.22
03.09.2026	164.41	-14.33
02.09.2026	178.74	+8.74
01.09.2026	170	-4.18
31.08.2026	174.18	-7.54
30.08.2026	181.72	-6.4
29.08.2026	188.12	-8.1
28.08.2026	196.22	+8.1
27.08.2026	188.12	-2.57
26.08.2026	190.69	-1.65
25.08.2026	192.34	-7.04
23.08.2026	199.38	-3.08
22.08.2026	202.46	+1.7
21.08.2026	200.76	+0.79
20.08.2026	199.97	-0.06
19.08.2026	200.03	-9.54
18.08.2026	209.57	-14.09
17.08.2026	223.66	-15.96
16.08.2026	239.62	+11.71
15.08.2026	227.91	+7.49
14.08.2026	220.42

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 142.69

макс: 446.53

за квартал:

144.22

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	143.44	-3.37
12.09.2026	146.81	-3.99
11.09.2026	150.8	+0.8
10.09.2026	150	-0.59
09.09.2026	150.59	-2.07
08.09.2026	152.66	-11.08
07.09.2026	163.74	+5.59
06.09.2026	158.15	+5.55
05.09.2026	152.6	-5.59
04.09.2026	158.19	-6.22
03.09.2026	164.41	-14.33
02.09.2026	178.74	+8.74
01.09.2026	170	-4.18
31.08.2026	174.18	-7.54
30.08.2026	181.72	-6.4
29.08.2026	188.12	-8.1
28.08.2026	196.22	+8.1
27.08.2026	188.12	-2.57
26.08.2026	190.69	-1.65
25.08.2026	192.34	-7.04
23.08.2026	199.38	-3.08
22.08.2026	202.46	+1.7
21.08.2026	200.76	+0.79
20.08.2026	199.97	-0.06
19.08.2026	200.03	-9.54
18.08.2026	209.57	-14.09
17.08.2026	223.66	-15.96
16.08.2026	239.62	+11.71
15.08.2026	227.91	+7.49
14.08.2026	220.42	-1.78
13.08.2026	222.2	-12.32
12.08.2026	234.52	+3.38
11.08.2026	231.14	+8.57
10.08.2026	222.57	-17.27
09.08.2026	239.84	-15.48
08.08.2026	255.32	+17.48
07.08.2026	237.84	+3.35
06.08.2026	234.49	-26.63
05.08.2026	261.12	+30.17
04.08.2026	230.95	+22.39
03.08.2026	208.56	+5.77
02.08.2026	202.79	-0.57
01.08.2026	203.36	+1.93
31.07.2026	201.43	+0.93
30.07.2026	200.5	-2.15
29.07.2026	202.65	+1.91
28.07.2026	200.74	-0.08
27.07.2026	200.82	-10.42
26.07.2026	211.24	+4.9
25.07.2026	206.34	-7.72
24.07.2026	214.06	-6.06
23.07.2026	220.12	-4.67
22.07.2026	224.79	+1.6
21.07.2026	223.19	-6.4
20.07.2026	229.59	-17.95
19.07.2026	247.54	-15.33
18.07.2026	262.87	+12.16
17.07.2026	250.71	-18.51
16.07.2026	269.22	-7.13
15.07.2026	276.35	-2.14
14.07.2026	278.49	-1.15
13.07.2026	279.64	-7.58
12.07.2026	287.22	-8.14
11.07.2026	295.36	-8.14
10.07.2026	303.5	+4.03
09.07.2026	299.47	-4.55
08.07.2026	304.02	-6.53
07.07.2026	310.55	+0.07
06.07.2026	310.48	-24.05
05.07.2026	334.53	-21.05
04.07.2026	355.58	+27.75
03.07.2026	327.83	-6.04
02.07.2026	333.87	-11.09
01.07.2026	344.96	+4.72
30.06.2026	340.24	-11.18
29.06.2026	351.42	-7.42
28.06.2026	358.84	-19.35
27.06.2026	378.19	-1.95
26.06.2026	380.14	-4.23
25.06.2026	384.37	-62.16
24.06.2026	446.53	+32.45
23.06.2026	414.08	+56.18
22.06.2026	357.9	-12.07
21.06.2026	369.97	-19.44
20.06.2026	389.41	-19.39
19.06.2026	408.8	-3.53
18.06.2026	412.33	+0.09
17.06.2026	412.24	+0.19
16.06.2026	412.05	-20.64
15.06.2026	432.69

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот