Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Global Dollar

    Все криптовалюты » Евро » Global Dollar

    Курс евро (EUR) к Global Dollar (USDG)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор EUR - USDG / Обратный расчет: курс Global Dollar к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно global dollar, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1237
      макс: 1.1244
      за сутки:
        1.1239

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:301.1239-0.0001
      18.10 00:201.124-
      18.10 00:101.124-
      18.10 00:001.124-0.0001
      17.10 23:501.1241-0.0001
      17.10 23:401.1242+0.0002
      17.10 23:301.124-0.0001
      17.10 23:201.1241-
      17.10 23:101.1241+0.0001
      17.10 23:031.124-
      17.10 23:001.124-0.0002
      17.10 22:501.1242+0.0002
      17.10 22:401.124-
      17.10 22:301.124-0.0002
      17.10 22:201.1242+0.0001
      17.10 22:101.1241-0.0001
      17.10 22:001.1242+0.0001
      17.10 21:501.1241+0.0001
      17.10 21:401.124-0.0002
      17.10 21:301.1242+0.0001
      17.10 21:201.1241-
      17.10 21:101.1241+0.0002
      17.10 21:031.1239-
      17.10 21:001.1239-
      17.10 20:501.1239-0.0002
      17.10 20:401.1241+0.0002
      17.10 20:301.1239+0.0001
      17.10 20:201.1238-0.0001
      17.10 20:101.1239-
      17.10 20:001.1239-
      17.10 19:501.1239+0.0001
      17.10 19:401.1238-0.0001
      17.10 19:301.1239+0.0001
      17.10 19:201.1238+0.0001
      17.10 19:101.1237-0.0001
      17.10 19:031.1238-0.0001
      17.10 19:001.1239-0.0001
      17.10 18:501.124-
      17.10 18:401.124+0.0001
      17.10 18:301.1239-0.0002
      17.10 18:201.1241-
      17.10 18:101.1241-
      17.10 18:001.1241-0.0001
      17.10 17:501.1242-
      17.10 17:401.1242-
      17.10 17:301.1242-0.0001
      17.10 17:201.1243+0.0001
      17.10 17:101.1242-
      17.10 17:031.1242-
      17.10 17:001.1242+0.0003
      17.10 16:501.1239-0.0002
      17.10 16:401.1241-
      17.10 16:301.1241+0.0003
      17.10 16:201.1238-0.0001
      17.10 16:101.1239-
      17.10 16:001.1239-
      17.10 15:501.1239-0.0002
      17.10 15:401.1241+0.0001
      17.10 15:301.124+0.0001
      17.10 15:201.1239-0.0001
      17.10 15:101.124+0.0001
      17.10 15:031.1239-0.0001
      17.10 15:001.124-
      17.10 14:501.124-0.0003
      17.10 14:401.1243+0.0002
      17.10 14:301.1241-0.0001
      17.10 14:201.1242-0.0002
      17.10 14:101.1244+0.0001
      17.10 14:001.1243-
      17.10 13:501.1243-
      17.10 13:401.1243+0.0002
      17.10 13:301.1241-
      17.10 13:201.1241-
      17.10 13:101.1241-
      17.10 13:031.1241-0.0001
      17.10 13:001.1242-
      17.10 12:501.1242-
      17.10 12:401.1242+0.0001
      17.10 12:301.1241-0.0001
      17.10 12:201.1242+0.0001
      17.10 12:101.1241-
      17.10 12:001.1241-0.0002
      17.10 11:501.1243+0.0001
      17.10 11:401.1242+0.0001
      17.10 11:301.1241-
      17.10 11:201.1241-0.0001
      17.10 11:101.1242-0.0002
      17.10 11:031.1244+0.0002
      17.10 11:001.1242+0.0001
      17.10 10:501.1241-0.0001
      17.10 10:401.1242+0.0001
      17.10 10:301.1241+0.0001
      17.10 10:201.124-
      17.10 10:101.124-0.0002
      17.10 10:001.1242+0.0001
      17.10 09:501.1241-
      17.10 09:401.1241+0.0001
      17.10 09:301.124-0.0002
      17.10 09:201.1242-0.0001
      17.10 09:101.1243+0.0002
      17.10 09:031.1241+0.0001
      17.10 09:001.124-
      17.10 08:501.124-0.0001
      17.10 08:401.1241-
      17.10 08:301.1241-
      17.10 08:201.1241-0.0001
      17.10 08:101.1242-
      17.10 08:001.1242-
      17.10 07:501.1242-0.0001
      17.10 07:401.1243+0.0002
      17.10 07:301.1241-0.0001
      17.10 07:201.1242-
      17.10 07:101.1242-
      17.10 07:031.1242-
      17.10 07:001.1242-
      17.10 06:501.1242-
      17.10 06:401.1242+0.0001
      17.10 06:301.1241-0.0001
      17.10 06:201.1242+0.0004
      17.10 06:101.1238-0.0005
      17.10 06:001.1243+0.0001
      17.10 05:501.1242+0.0002
      17.10 05:401.124-
      17.10 05:301.124-
      17.10 05:201.124-
      17.10 05:101.124-0.0002
      17.10 05:031.1242+0.0002
      17.10 05:001.124-0.0001
      17.10 04:501.1241+0.0002
      17.10 04:401.1239-0.0001
      17.10 04:301.124-0.0001
      17.10 04:201.1241+0.0002
      17.10 04:101.1239-0.0002
      17.10 04:001.1241+0.0002
      17.10 03:501.1239-0.0002
      17.10 03:401.1241+0.0001
      17.10 03:301.124-0.0001
      17.10 03:201.1241+0.0001
      17.10 03:101.124-0.0001
      17.10 03:031.1241-
      17.10 03:001.1241+0.0002
      17.10 02:501.1239-0.0001
      17.10 02:401.124-0.0001
      17.10 02:301.1241-0.0001
      17.10 02:201.1242+0.0003
      17.10 02:101.1239-0.0001
      17.10 02:001.124-0.0003
      17.10 01:501.1243+0.0001
      17.10 01:401.1242-
      17.10 01:301.1242-0.0001
      17.10 01:201.1243-
      17.10 01:101.1243-0.0001
      17.10 01:031.1244+0.0001
      17.10 01:001.1243
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1118
      макс: 1.1269
      за неделю:
      1.1239  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:301.1239-0.0001
      17.10 23:501.1241-0.0002
      17.10 22:501.1242+0.0001
      17.10 21:501.1241-
      17.10 20:501.1239-
      17.10 19:501.1239-0.0001
      17.10 18:501.124-0.0001
      17.10 17:501.1242+0.0003
      17.10 16:501.1239-
      17.10 15:501.1239-
      17.10 14:501.124-
      17.10 13:501.1243-
      17.10 12:501.1242-0.0002
      17.10 11:501.1243+0.0001
      17.10 10:501.1241+0.0001
      17.10 09:501.1241-
      17.10 08:501.124-
      17.10 07:501.1242-
      17.10 06:501.1242+0.0001
      17.10 05:501.1242-0.0001
      17.10 04:501.1241+0.0002
      17.10 03:501.1239+0.0002
      17.10 02:501.1239-0.0003
      17.10 01:501.1243+0.0004
      17.10 00:501.1239-0.0002
      16.10 23:501.1239+0.0008
      16.10 22:501.1233+0.0007
      16.10 21:501.1228+0.0013
      16.10 20:501.1215-0.0016
      16.10 19:501.1232-0.002
      16.10 18:501.1254-
      16.10 17:501.1253+0.0011
      16.10 16:501.1241-0.0013
      16.10 15:501.1259-0.001
      16.10 14:501.1269+0.0014
      16.10 13:501.1255+0.0011
      16.10 12:501.1246+0.0005
      16.10 11:501.1242+0.0002
      16.10 10:501.1241+0.0009
      16.10 09:501.1229-0.0006
      16.10 08:501.1232-0.0004
      16.10 07:501.1235+0.0015
      16.10 06:501.1221+0.0006
      16.10 05:501.1211-0.0003
      16.10 04:501.1213-0.0003
      16.10 03:501.1215-0.0002
      16.10 02:501.1218+0.0001
      16.10 01:501.1219-
      16.10 00:501.1221+0.0007
      15.10 23:501.1213-0.0007
      15.10 22:501.1219-
      15.10 21:501.1216+0.0008
      15.10 20:501.121-
      15.10 19:501.1208-0.0005
      15.10 18:501.1215+0.0009
      15.10 17:501.1212-0.0007
      15.10 16:501.1206-0.0014
      15.10 15:501.1214+0.0001
      15.10 14:501.1211-0.0011
      15.10 13:501.122+0.0008
      15.10 12:501.122+0.0009
      15.10 11:501.1213+0.0004
      15.10 09:511.1211-0.0011
      15.10 08:501.1213-0.0009
      15.10 07:501.1227+0.0008
      15.10 06:501.1216+0.0012
      15.10 05:501.1205+0.0007
      15.10 04:501.1198+0.0009
      15.10 03:501.119+0.0015
      15.10 02:501.1176+0.0024
      15.10 01:501.1152-0.0004
      15.10 00:501.1157+0.0003
      14.10 23:501.1155+0.0005
      14.10 22:501.115+0.0013
      14.10 21:501.1139+0.0017
      14.10 20:501.1121+0.0004
      14.10 19:501.1118-0.0006
      14.10 18:501.1121-0.0005
      14.10 17:501.1129-0.0011
      14.10 16:501.1136-0.0056
      14.10 15:501.1193+0.0004
      14.10 14:501.1193-0.0006
      14.10 13:501.1197-0.0004
      14.10 12:501.1197-0.0007
      14.10 11:501.1202-0.0008
      14.10 10:501.1212+0.0004
      14.10 09:501.1209-0.0004
      14.10 08:501.1211-
      14.10 07:501.1212+0.0006
      14.10 06:501.1206-
      14.10 05:501.1209+0.0007
      14.10 04:501.1201+0.0006
      14.10 03:501.1199+0.0002
      14.10 02:501.1198-0.0002
      14.10 01:501.12+0.0004
      14.10 00:501.1197-0.0003
      13.10 23:501.12-0.0002
      13.10 22:501.1204+0.0013
      13.10 21:501.1192+0.0001
      13.10 20:501.1192-
      13.10 19:501.119+0.0002
      13.10 18:501.1189-0.0006
      13.10 17:501.1196-0.0007
      13.10 16:501.1199+0.0002
      13.10 15:501.1192+0.0005
      13.10 14:501.1188+0.0006
      13.10 13:501.1176-0.0004
      13.10 12:501.1182-0.0009
      13.10 11:501.1194+0.0008
      13.10 10:501.1185+0.0003
      13.10 09:501.1179+0.0008
      13.10 08:501.1172-
      13.10 07:501.1174-0.0005
      13.10 06:501.1178+0.0011
      13.10 05:501.1168+0.0011
      13.10 04:501.1156+0.0003
      13.10 03:501.1153+0.0002
      13.10 02:501.1156+0.0004
      13.10 01:501.1155+0.0004
      13.10 00:501.1151+0.0001
      12.10 23:501.1156-0.0001
      12.10 22:501.1157-0.0003
      12.10 21:501.1162+0.0001
      12.10 20:501.1163-0.0006
      12.10 19:501.1165-0.0015
      12.10 18:501.118+0.0001
      12.10 17:501.1176+0.0002
      12.10 16:501.1181+0.0003
      12.10 15:591.1175-0.0003
      12.10 14:501.1179-0.0012
      12.10 13:501.1191-0.0003
      12.10 12:501.1193-0.0014
      12.10 11:501.1207-0.0002
      12.10 10:501.1208+0.0003
      12.10 09:501.1204-0.0006
      12.10 08:501.1209-0.0006
      12.10 07:501.1214+0.0004
      12.10 06:501.1208-0.0004
      12.10 05:501.1213-0.0002
      12.10 04:501.1213+0.0009
      12.10 03:501.1207+0.001
      12.10 02:501.1198-0.0003
      12.10 01:501.1202+0.0002
      12.10 00:501.1199+0.0014
      11.10 23:501.1186-0.0015
      11.10 22:501.1203-
      11.10 21:501.12+0.0002
      11.10 20:501.1198+0.0001
      11.10 19:501.1195+0.0001
      11.10 18:501.1197+0.0001
      11.10 17:501.1201+0.0001
      11.10 16:501.1198-0.0001
      11.10 15:501.12-
      11.10 14:501.12+0.0001
      11.10 13:501.1203-0.0002
      11.10 12:501.1204+0.0001
      11.10 11:501.1202-0.0002
      11.10 10:501.1202+0.0001
      11.10 09:501.1201-
      11.10 08:501.1201+0.0001
      11.10 07:501.1199-
      11.10 06:501.12-0.0001
      11.10 05:501.1203-
      11.10 04:501.1203-
      11.10 03:501.1199-
      11.10 02:501.12+0.0001
      11.10 01:501.1199+0.0002
      11.10 00:501.1199
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.1118
      макс: 1.154
      за месяц:
        1.1239
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20261.1256+0.004
      15.10.20261.1216+0.0095
      14.10.20261.1121-0.0069
      13.10.20261.119+0.0012
      12.10.20261.1178-0.0022
      11.10.20261.12-0.0001
      10.10.20261.1201-
      09.10.20261.1201-0.0018
      08.10.20261.1219+0.003
      07.10.20261.1189-0.0064
      06.10.20261.1253+0.0047
      05.10.20261.1206-0.0046
      04.10.20261.1252-0.0001
      03.10.20261.1253-0.0028
      02.10.20261.1281-0.0001
      01.10.20261.1282-0.0074
      30.09.20261.1356+0.0012
      29.09.20261.1344-0.0012
      28.09.20261.1356-0.0033
      27.09.20261.1389-0.001
      25.09.20261.1399+0.0022
      24.09.20261.1377-0.0024
      23.09.20261.1401-0.0039
      22.09.20261.144-0.0036
      21.09.20261.1476-0.0006
      20.09.20261.1482-0.0002
      19.09.20261.1484+0.0023
      18.09.20261.1461-0.0029
      17.09.20261.149-0.005
      16.09.20261.154
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 1.1118
      макс: 1.1678
      за квартал:
        1.1239
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20261.1256+0.004
      15.10.20261.1216+0.0095
      14.10.20261.1121-0.0069
      13.10.20261.119+0.0012
      12.10.20261.1178-0.0022
      11.10.20261.12-0.0001
      10.10.20261.1201-
      09.10.20261.1201-0.0018
      08.10.20261.1219+0.003
      07.10.20261.1189-0.0064
      06.10.20261.1253+0.0047
      05.10.20261.1206-0.0046
      04.10.20261.1252-0.0001
      03.10.20261.1253-0.0028
      02.10.20261.1281-0.0001
      01.10.20261.1282-0.0074
      30.09.20261.1356+0.0012
      29.09.20261.1344-0.0012
      28.09.20261.1356-0.0033
      27.09.20261.1389-0.001
      25.09.20261.1399+0.0022
      24.09.20261.1377-0.0024
      23.09.20261.1401-0.0039
      22.09.20261.144-0.0036
      21.09.20261.1476-0.0006
      20.09.20261.1482-0.0002
      19.09.20261.1484+0.0023
      18.09.20261.1461-0.0029
      17.09.20261.149-0.005
      16.09.20261.154-0.0004
      15.09.20261.1544+0.0009
      14.09.20261.1535-0.006
      13.09.20261.1595-0.0001
      12.09.20261.1596-0.0012
      11.09.20261.1608-0.0017
      10.09.20261.1625-0.002
      09.09.20261.1645+0.002
      08.09.20261.1625-0.0006
      07.09.20261.1631+0.0019
      06.09.20261.1612-
      05.09.20261.1612-0.0004
      04.09.20261.1616-
      03.09.20261.1616+0.0023
      02.09.20261.1593-0.0008
      01.09.20261.1601-0.0012
      31.08.20261.1613+0.0033
      30.08.20261.158-
      29.08.20261.158-0.0028
      28.08.20261.1608-0.0042
      27.08.20261.165+0.0009
      26.08.20261.1641-0.0034
      23.08.20261.1675-
      22.08.20261.1675+0.0001
      21.08.20261.1674-0.0004
      20.08.20261.1678+0.0003
      19.08.20261.1675+0.0087
      18.08.20261.1588-0.0002
      17.08.20261.159+0.0018
      16.08.20261.1572-
      15.08.20261.1572-0.0011
      14.08.20261.1583+0.0042
      13.08.20261.1541-0.0009
      12.08.20261.155+0.0008
      11.08.20261.1542-0.0015
      10.08.20261.1557-0.0002
      09.08.20261.1559-
      08.08.20261.1559+0.0006
      07.08.20261.1553+0.0014
      06.08.20261.1539-0.001
      05.08.20261.1549+0.0018
      04.08.20261.1531+0.0019
      03.08.20261.1512-0.0018
      02.08.20261.153+0.0002
      01.08.20261.1528+0.0034
      31.07.20261.1494-0.0027
      30.07.20261.1521+0.0132
      29.07.20261.1389+0.0008
      28.07.20261.1381+0.0008
      27.07.20261.1373-
      26.07.20261.1373-
      25.07.20261.1373-0.0006
      24.07.20261.1379+0.0011
      23.07.20261.1368-0.0044
      22.07.20261.1412+0.0004
      21.07.20261.1408-0.0005
      20.07.20261.1413-0.0024
      19.07.20261.1437

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.