Курсы криптовалют к Bitway

Bitcoin 32143.86
Эфириум 953.72
Tether USDt 0.39377
BNB 283.68
XRP 0.51339
USDC 0.39424
Solana 40.9727
TRON 0.13165
Hyperliquid 31.1581
Zcash 454.62
Dogecoin 0.03161
Monero 222.91
Chainlink 4.7592
UNUS SED LEO 3.5623
Cardano 0.08766
NEAR Protocol 1.9681
Stellar 0.07049
Bitcoin Cash 109.36
Decimal 0.17133

Все криптовалюты » Bitway » Global Dollar

Курс Bitway (BTW) к Global Dollar (USDG)

Обновлено: 18.10.2026 00:20:01


	=
Калькулятор BTW - USDG / Обратный расчет: курс Global Dollar к Bitway

Графики

Динамика изменения курса bitway относительно global dollar, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8858

макс: 2.6405

за сутки:

2.5367

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	2.5367	+0.0001
18.10 00:10	2.5366	+0.0089
18.10 00:00	2.5277	-0.01
17.10 23:50	2.5377	-0.0129
17.10 23:40	2.5506	-0.0253
17.10 23:30	2.5759	-0.023
17.10 23:20	2.5989	-0.0229
17.10 23:10	2.6218	-0.0141
17.10 23:03	2.6359	-0.003
17.10 23:00	2.6389	+0.0038
17.10 22:50	2.6351	-0.0054
17.10 22:40	2.6405	+0.0034
17.10 22:30	2.6371	+0.0163
17.10 22:20	2.6208	+0.027
17.10 22:10	2.5938	-0.0063
17.10 22:00	2.6001	+0.0553
17.10 21:50	2.5448	-0.0253
17.10 21:40	2.5701	+0.0106
17.10 21:30	2.5595	-0.0046
17.10 21:20	2.5641	-0.0089
17.10 21:10	2.573	+0.0101
17.10 21:03	2.5629	+0.0011
17.10 21:00	2.5618	+0.0353
17.10 20:50	2.5265	+0.0073
17.10 20:40	2.5192	-0.0086
17.10 20:30	2.5278	+0.0339
17.10 20:20	2.4939	+0.0716
17.10 20:10	2.4223	+0.0498
17.10 20:00	2.3725	+0.0031
17.10 19:50	2.3694	+0.0297
17.10 19:40	2.3397	-0.0434
17.10 19:30	2.3831	+0.0487
17.10 19:20	2.3344	+0.0301
17.10 19:10	2.3043	+0.0275
17.10 19:03	2.2768	+0.0224
17.10 19:00	2.2544	+0.0497
17.10 18:50	2.2047	+0.0524
17.10 18:40	2.1523	+0.0085
17.10 18:30	2.1438	-0.074
17.10 18:20	2.2178	+0.0739
17.10 18:10	2.1439	-0.0758
17.10 18:00	2.2197	-0.0933
17.10 17:50	2.313	-0.065
17.10 17:40	2.378	-0.0048
17.10 17:30	2.3828	+0.009
17.10 17:20	2.3738	+0.0478
17.10 17:10	2.326	+0.0704
17.10 17:03	2.2556	-0.0023
17.10 17:00	2.2579	-0.004
17.10 16:50	2.2619	+0.0038
17.10 16:40	2.2581	-0.005
17.10 16:30	2.2631	+0.0182
17.10 16:20	2.2449	+0.0167
17.10 16:10	2.2282	+0.0144
17.10 16:00	2.2138	+0.007
17.10 15:50	2.2068	-0.0175
17.10 15:40	2.2243	+0.041
17.10 15:30	2.1833	-0.0104
17.10 15:20	2.1937	+0.033
17.10 15:10	2.1607	+0.01
17.10 15:03	2.1507	+0.0067
17.10 15:00	2.144	+0.041
17.10 14:50	2.103	-0.023
17.10 14:40	2.126	-0.0696
17.10 14:30	2.1956	+0.0284
17.10 14:20	2.1672	+0.0175
17.10 14:10	2.1497	+0.0937
17.10 14:00	2.056	-0.0025
17.10 13:50	2.0585	-0.0078
17.10 13:40	2.0663	+0.0044
17.10 13:30	2.0619	+0.0277
17.10 13:20	2.0342	+0.0108
17.10 13:10	2.0234	+0.01
17.10 13:03	2.0134	-0.0006
17.10 13:00	2.014	-0.0154
17.10 12:50	2.0294	-0.0063
17.10 12:40	2.0357	-0.0054
17.10 12:30	2.0411	+0.0145
17.10 12:20	2.0266	-0.0174
17.10 12:10	2.044	+0.0069
17.10 12:00	2.0371	+0.0175
17.10 11:50	2.0196	+0.0003
17.10 11:40	2.0193	+0.075
17.10 11:30	1.9443	-0.0142
17.10 11:20	1.9585	-0.0613
17.10 11:10	2.0198	-0.0217
17.10 11:03	2.0415	-0.0077
17.10 11:00	2.0492	-0.0028
17.10 10:50	2.052	+0.0022
17.10 10:40	2.0498	+0.0032
17.10 10:30	2.0466	-0.0051
17.10 10:20	2.0517	-0.008
17.10 10:10	2.0597	-0.0043
17.10 10:00	2.064	-0.0036
17.10 09:50	2.0676	+0.0065
17.10 09:40	2.0611	-0.0078
17.10 09:30	2.0689	+0.0004
17.10 09:20	2.0685	+0.016
17.10 09:10	2.0525	-0.0076
17.10 09:03	2.0601	-0.0054
17.10 09:00	2.0655	+0.0091
17.10 08:50	2.0564	-0.0016
17.10 08:40	2.058	+0.0182
17.10 08:30	2.0398	+0.0069
17.10 08:20	2.0329	+0.0008
17.10 08:10	2.0321	+0.0011
17.10 08:00	2.031	+0.0112
17.10 07:50	2.0198	+0.0061
17.10 07:40	2.0137	-0.0199
17.10 07:30	2.0336	+0.0016
17.10 07:20	2.032	-0.0001
17.10 07:10	2.0321	+0.0039
17.10 07:03	2.0282	-0.0006
17.10 07:00	2.0288	+0.0112
17.10 06:50	2.0176	+0.0114
17.10 06:40	2.0062	+0.0201
17.10 06:30	1.9861	-0.0501
17.10 06:20	2.0362	-0.0045
17.10 06:10	2.0407	+0.0161
17.10 06:00	2.0246	+0.0054
17.10 05:50	2.0192	+0.0079
17.10 05:40	2.0113	+0.013
17.10 05:30	1.9983	+0.0059
17.10 05:20	1.9924	-0.0285
17.10 05:10	2.0209	+0.0027
17.10 05:03	2.0182	+0.0082
17.10 05:00	2.01	-0.0125
17.10 04:50	2.0225	+0.0432
17.10 04:40	1.9793	+0.0025
17.10 04:30	1.9768	+0.0137
17.10 04:20	1.9631	+0.0243
17.10 04:10	1.9388	+0.0019
17.10 04:00	1.9369	+0.0342
17.10 03:50	1.9027	+0.0038
17.10 03:40	1.8989	+0.0076
17.10 03:30	1.8913	+0.0005
17.10 03:20	1.8908	-0.0201
17.10 03:10	1.9109	-0.0176
17.10 03:03	1.9285	-0.0005
17.10 03:00	1.929	+0.0116
17.10 02:50	1.9174	+0.0027
17.10 02:40	1.9147	-0.0061
17.10 02:30	1.9208	-0.0023
17.10 02:20	1.9231	+0.0112
17.10 02:10	1.9119	+0.0261
17.10 02:00	1.8858	-0.0046
17.10 01:50	1.8904	-0.0097
17.10 01:40	1.9001	+0.0017
17.10 01:30	1.8984	-0.0267
17.10 01:20	1.9251	-0.0079
17.10 01:10	1.933	-0.0094
17.10 01:03	1.9424	+0.0041
17.10 01:00	1.9383

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3643

макс: 2.6902

за неделю:

2.5367

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	2.5367	-0.01
17.10 23:50	2.5377	+0.0038
17.10 22:50	2.6351	+0.0553
17.10 21:50	2.5448	+0.0353
17.10 20:50	2.5265	+0.0031
17.10 19:50	2.3694	+0.0497
17.10 18:50	2.2047	-0.0933
17.10 17:50	2.313	-0.004
17.10 16:50	2.2619	+0.007
17.10 15:50	2.2068	+0.041
17.10 14:50	2.103	-0.0025
17.10 13:50	2.0585	-0.0154
17.10 12:50	2.0294	+0.0175
17.10 11:50	2.0196	-0.0028
17.10 10:50	2.052	-0.0036
17.10 09:50	2.0676	+0.0091
17.10 08:50	2.0564	+0.0112
17.10 07:50	2.0198	+0.0112
17.10 06:50	2.0176	+0.0054
17.10 05:50	2.0192	-0.0125
17.10 04:50	2.0225	+0.0342
17.10 03:50	1.9027	+0.0116
17.10 02:50	1.9174	-0.0046
17.10 01:50	1.8904	-0.0205
17.10 00:50	1.9588	+0.0079
16.10 23:50	1.9508	-0.0003
16.10 22:50	1.9257	-0.0207
16.10 21:50	1.901	-0.0113
16.10 20:50	1.8826	-0.0411
16.10 19:50	1.8713	+0.0098
16.10 18:50	1.9001	-0.0125
16.10 17:50	1.9186	+0.0234
16.10 16:50	1.8561	+0.024
16.10 15:50	1.7036	+0.0404
16.10 14:50	1.6482	-0.0621
16.10 13:50	1.9085	-0.0512
16.10 12:50	2.0079	+0.0352
16.10 11:50	2.028	+0.075
16.10 10:50	1.874	-0.056
16.10 09:50	2.0077	+0.0193
16.10 08:50	2.0177	-0.0099
16.10 07:50	1.9953	-0.008
16.10 06:50	1.9209	+0.0648
16.10 05:50	1.8842	+0.0054
16.10 04:50	1.8057	-0.0083
16.10 03:50	1.8545	+0.0019
16.10 02:50	1.8154	+0.004
16.10 01:50	1.8855	-0.0147
16.10 00:50	1.9383	-0.0079
15.10 23:50	1.9145	+0.0094
15.10 22:50	1.9063	+0.0034
15.10 21:50	1.9022	+0.0091
15.10 20:50	1.8696	-0.0029
15.10 19:50	1.8806	-0.0071
15.10 18:50	1.9073	-0.0132
15.10 17:50	1.9483	-0.0099
15.10 16:50	2.0145	+0.0011
15.10 15:50	1.9849	-0.0061
15.10 14:50	1.8763	-
15.10 13:50	1.9749	-
15.10 12:50	2.0546	-0.0379
15.10 11:50	2.105	+0.0196
15.10 10:50	2.0133	+0.0031
15.10 09:30	2.0204	-0.0328
15.10 08:50	2.155	-0.0092
15.10 07:50	2.3214	+0.011
15.10 06:50	2.2085	-0.0019
15.10 05:50	2.2848	-0.0116
15.10 04:50	2.3651	-0.0061
15.10 03:50	2.3726	+0.0076
15.10 02:50	2.371	-0.007
15.10 01:50	2.4004	-0.0073
15.10 00:50	2.3631	+0.0199
14.10 23:50	2.2377	-0.0059
14.10 22:50	2.1822	+0.0102
14.10 21:50	2.1384	-0.0444
14.10 20:50	2.1541	-0.0606
14.10 19:50	2.3321	+0.0168
14.10 18:50	2.3563	-0.0291
14.10 17:50	2.4719	-0.0492
14.10 16:50	2.4856	-0.1228
14.10 15:50	2.3547	+0.0023
14.10 14:50	2.6006	+0.0501
14.10 13:50	2.4838	+0.022
14.10 12:50	2.5017	-0.0063
14.10 11:50	2.5485	-0.0273
14.10 10:50	2.6492	-0.0375
14.10 09:50	2.6575	-0.0058
14.10 08:50	2.6902	+0.0645
14.10 07:50	2.4836	-0.0262
14.10 06:50	2.669	-0.0005
14.10 05:50	2.3617	+0.0419
14.10 04:50	2.2827	-0.015
14.10 03:50	2.1763	+0.0263
14.10 02:50	2.0369	+0.0025
14.10 01:50	1.9723	+0.0048
14.10 00:50	1.9664	+0.0029
13.10 23:50	1.9415	-0.009
13.10 22:50	1.9387	-0.0022
13.10 21:50	1.9323	-0.0042
13.10 20:50	1.9076	-0.0059
13.10 19:50	1.9131	+0.0026
13.10 18:50	1.9447	-0.0073
13.10 17:50	1.9498	-0.0114
13.10 16:50	1.9233	-0.0037
13.10 15:50	1.9035	-0.0098
13.10 14:50	1.8854	+0.0007
13.10 13:50	1.8719	+0.0373
13.10 12:50	1.819	+0.0048
13.10 11:50	1.8079	-0.0056
13.10 10:50	1.7993	-0.0066
13.10 09:50	1.7887	+0.0061
13.10 08:50	1.7995	-0.0051
13.10 07:50	1.816	-0.0026
13.10 06:50	1.7662	+0.0031
13.10 05:50	1.7831	-0.0118
13.10 04:50	1.8259	+0.0034
13.10 03:50	1.7353	-
13.10 02:50	1.7415	-0.0145
13.10 01:50	1.728	-0.0061
13.10 00:50	1.7488	+0.0075
12.10 23:50	1.7656	+0.0269
12.10 22:50	1.6893	+0.0287
12.10 21:50	1.6469	-0.003
12.10 20:50	1.6956	-0.0138
12.10 19:50	1.7446	-0.0066
12.10 18:50	1.763	+0.0021
12.10 17:50	1.7601	-0.0007
12.10 16:50	1.7704	+0.0015
12.10 15:59	1.77	-0.0008
12.10 14:50	1.7369	-0.0499
12.10 13:50	1.7434	+0.0016
12.10 12:50	1.7214	+0.0033
12.10 11:50	1.7156	+0.0018
12.10 10:50	1.7236	+0.0012
12.10 09:50	1.7201	+0.002
12.10 08:50	1.6871	-0.0003
12.10 07:50	1.6711	-0.0005
12.10 06:50	1.671	+0.0093
12.10 05:50	1.6422	+0.0031
12.10 04:50	1.6366	-0.0032
12.10 03:50	1.659	+0.0027
12.10 02:50	1.6203	-0.0022
12.10 01:50	1.6009	+0.0048
12.10 00:50	1.6149	+0.0047
11.10 23:50	1.6179	-0.0051
11.10 22:50	1.6236	-0.0125
11.10 21:50	1.6737	+0.002
11.10 20:50	1.6796	+0.0042
11.10 19:50	1.6781	+0.0065
11.10 18:50	1.6711	+0.0038
11.10 17:50	1.6672	-0.0044
11.10 16:50	1.6705	+0.0016
11.10 15:50	1.6806	-0.0055
11.10 14:50	1.6737	+0.0094
11.10 13:50	1.6358	+0.0253
11.10 12:50	1.6127	+0.006
11.10 11:50	1.5363	+0.0214
11.10 10:50	1.4858	+0.0131
11.10 09:50	1.3643	+0.0047
11.10 08:50	1.6789	+0.0308
11.10 07:50	1.6462	+0.0054
11.10 06:50	1.6036	-0.0031
11.10 05:50	1.6099	+0.0011
11.10 04:50	1.5925	+0.0008
11.10 03:50	1.5861	-
11.10 02:50	1.5815	+0.0062
11.10 01:50	1.5799	+0.0008
11.10 00:50	1.5799

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 0.59881

макс: 2.6902

за месяц:

2.5367

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	1.896	-0.1376
15.10.2026	2.0336	-0.3947
14.10.2026	2.4283	+0.5574
13.10.2026	1.8709	+0.1548
12.10.2026	1.7161	+0.0978
11.10.2026	1.6183	+0.0226
10.10.2026	1.5957	+0.0895
09.10.2026	1.5062	+0.1315
08.10.2026	1.3747	+0.137
07.10.2026	1.2377	+0.0473
06.10.2026	1.1904	+0.006
05.10.2026	1.1844	+0.0676
04.10.2026	1.1168	-0.2979
03.10.2026	1.4147	-0.0214
02.10.2026	1.4361	+0.0364
01.10.2026	1.3997	+0.1457
30.09.2026	1.254	-0.0047
29.09.2026	1.2587	+0.059
28.09.2026	1.1997	+0.0752
27.09.2026	1.1245	+0.0157
25.09.2026	1.1088	+0.0826
24.09.2026	1.0262	+0.07217
23.09.2026	0.95403	+0.11464
22.09.2026	0.83939	+0.00668
21.09.2026	0.83271	+0.15649
20.09.2026	0.67622	+0.07741
19.09.2026	0.59881	-0.07182
18.09.2026	0.67063	-0.04097
17.09.2026	0.7116	-0.03486
16.09.2026	0.74646

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 0.06279

макс: 2.6902

за квартал:

2.5367

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	1.896	-0.1376
15.10.2026	2.0336	-0.3947
14.10.2026	2.4283	+0.5574
13.10.2026	1.8709	+0.1548
12.10.2026	1.7161	+0.0978
11.10.2026	1.6183	+0.0226
10.10.2026	1.5957	+0.0895
09.10.2026	1.5062	+0.1315
08.10.2026	1.3747	+0.137
07.10.2026	1.2377	+0.0473
06.10.2026	1.1904	+0.006
05.10.2026	1.1844	+0.0676
04.10.2026	1.1168	-0.2979
03.10.2026	1.4147	-0.0214
02.10.2026	1.4361	+0.0364
01.10.2026	1.3997	+0.1457
30.09.2026	1.254	-0.0047
29.09.2026	1.2587	+0.059
28.09.2026	1.1997	+0.0752
27.09.2026	1.1245	+0.0157
25.09.2026	1.1088	+0.0826
24.09.2026	1.0262	+0.07217
23.09.2026	0.95403	+0.11464
22.09.2026	0.83939	+0.00668
21.09.2026	0.83271	+0.15649
20.09.2026	0.67622	+0.07741
19.09.2026	0.59881	-0.07182
18.09.2026	0.67063	-0.04097
17.09.2026	0.7116	-0.03486
16.09.2026	0.74646	+0.05275
15.09.2026	0.69371	-0.00125
14.09.2026	0.69496	+0.06553
13.09.2026	0.62943	+0.09716
12.09.2026	0.53227	+0.03113
11.09.2026	0.50114	+0.03348
10.09.2026	0.46766	+0.02072
09.09.2026	0.44694	-0.00055
08.09.2026	0.44749	+0.00068
07.09.2026	0.44681	-0.00261
06.09.2026	0.44942	+0.00028
05.09.2026	0.44914	-0.00016
04.09.2026	0.4493	-0.01206
03.09.2026	0.46136	+0.00196
02.09.2026	0.4594	+0.05168
01.09.2026	0.40772	+0.0015
31.08.2026	0.40622	-0.00706
30.08.2026	0.41328	+0.00282
29.08.2026	0.41046	+0.003
28.08.2026	0.40746	+0.00929
27.08.2026	0.39817	-0.00788
26.08.2026	0.40605	-0.0028
25.08.2026	0.40885	-0.02849
23.08.2026	0.43734	-0.02829
22.08.2026	0.46563	+0.00075
21.08.2026	0.46488	+0.07188
20.08.2026	0.393	-0.13611
19.08.2026	0.52911	+0.14909
18.08.2026	0.38002	+0.02013
17.08.2026	0.35989	+0.0297
16.08.2026	0.33019	+0.02806
15.08.2026	0.30213	+0.01087
14.08.2026	0.29126	+0.03314
13.08.2026	0.25812	+0.03033
12.08.2026	0.22779	+0.03222
11.08.2026	0.19557	+0.00082
10.08.2026	0.19475	-0.00338
09.08.2026	0.19813	+0.01697
08.08.2026	0.18116	-0.0124
07.08.2026	0.19356	+0.01949
06.08.2026	0.17407	+0.03215
05.08.2026	0.14192	+0.02092
04.08.2026	0.121	+0.02617
03.08.2026	0.09483	+0.01051
02.08.2026	0.08432	-0.02529
01.08.2026	0.10961	+0.02204
31.07.2026	0.08757	+0.00589
30.07.2026	0.08168	-0.00557
29.07.2026	0.08725	+0.00475
28.07.2026	0.0825	-0.00707
27.07.2026	0.08957	+0.01659
26.07.2026	0.07298	+0.00291
25.07.2026	0.07007	+0.00243
24.07.2026	0.06764	+0.00127
23.07.2026	0.06637	-0.00105
22.07.2026	0.06742	-0.00195
21.07.2026	0.06937	+0.00284
20.07.2026	0.06653	+0.00055
19.07.2026	0.06598	+0.00319
18.07.2026	0.06279

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот