Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к GUSD

    Все криптовалюты » Евро » GUSD

    Курс евро (EUR) к GUSD (GUSD)

    Обновлено: 31.07.2026 23:20:01

    =
    Калькулятор EUR - GUSD / Обратный расчет: курс GUSD к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно gusd, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1495
      макс: 1.1556
      за сутки:
      1.1555  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 23:201.1555+0.0001
      31.07 23:101.1554-
      31.07 23:031.1554-
      31.07 23:001.1554+0.0001
      31.07 22:501.1553-0.0001
      31.07 22:401.1554+0.0001
      31.07 22:301.1553+0.0001
      31.07 22:201.1552-
      31.07 22:101.1552+0.0001
      31.07 22:001.1551+0.0006
      31.07 21:501.1545-0.0002
      31.07 21:401.1547+0.0001
      31.07 21:301.1546-
      31.07 21:201.1546-
      31.07 21:101.1546+0.0002
      31.07 21:031.1544-
      31.07 21:001.1544+0.0008
      31.07 20:501.1536-0.0001
      31.07 20:401.1537-0.0001
      31.07 20:301.1538-
      31.07 20:201.1538+0.0002
      31.07 20:101.1536-
      31.07 20:001.1536-0.0002
      31.07 19:501.1538-0.0001
      31.07 19:401.1539+0.0001
      31.07 19:301.1538-0.0001
      31.07 19:201.1539+0.0005
      31.07 19:101.1534-
      31.07 19:031.1534-0.0001
      31.07 19:001.1535+0.0024
      31.07 18:501.1511+0.0002
      31.07 18:401.1509-
      31.07 18:301.1509-
      31.07 18:201.1509-
      31.07 18:101.1509+0.0001
      31.07 18:001.1508-0.0006
      31.07 17:501.1514+0.0001
      31.07 17:401.1513-0.0003
      31.07 17:301.1516-
      31.07 17:201.1516+0.0004
      31.07 17:101.1512-
      31.07 17:031.1512-0.0002
      31.07 17:001.1514+0.0015
      31.07 16:501.1499+0.0001
      31.07 16:401.1498-0.0001
      31.07 16:301.1499+0.0001
      31.07 16:201.1498-
      31.07 16:101.1498+0.0001
      31.07 16:001.1497+0.0001
      31.07 15:501.1496-0.0002
      31.07 15:401.1498+0.0001
      31.07 15:301.1497-
      31.07 15:281.1497-
      31.07 15:281.1497-
      31.07 15:101.1497+0.0002
      31.07 15:041.1495-0.0002
      31.07 15:001.1497-0.0018
      31.07 14:501.1515+0.0001
      31.07 14:401.1514-
      31.07 14:301.1514-
      31.07 14:201.1514-0.0001
      31.07 14:101.1515+0.0001
      31.07 14:001.1514-0.0007
      31.07 13:501.1521-
      31.07 13:401.1521-0.0001
      31.07 13:301.1522+0.0001
      31.07 13:201.1521+0.0001
      31.07 13:101.152-0.0001
      31.07 13:031.1521+0.0001
      31.07 13:001.152-0.0004
      31.07 12:501.1524-
      31.07 12:401.1524-
      31.07 12:301.1524+0.0001
      31.07 12:201.1523-
      31.07 12:101.1523+0.0001
      31.07 12:001.1522-0.0005
      31.07 11:501.1527-
      31.07 11:401.1527-
      31.07 11:301.1527+0.0001
      31.07 11:201.1526+0.0002
      31.07 11:101.1524-0.0003
      31.07 11:031.1527+0.0001
      31.07 11:001.1526+0.0007
      31.07 10:501.1519+0.0004
      31.07 10:401.1515-0.0016
      31.07 10:301.1531-
      31.07 10:201.1531+0.0001
      31.07 10:101.153-
      31.07 10:001.153-0.0001
      31.07 09:501.1531-
      31.07 09:401.1531-
      31.07 09:301.1531-0.0002
      31.07 09:201.1533+0.0001
      31.07 09:101.1532-0.0001
      31.07 09:031.1533+0.0001
      31.07 09:001.1532-
      31.07 08:501.1532-0.0001
      31.07 08:401.1533-
      31.07 08:301.1533+0.0002
      31.07 08:201.1531-
      31.07 08:101.1531-0.0002
      31.07 08:001.1533-0.0002
      31.07 07:501.1535-0.0001
      31.07 07:401.1536+0.0002
      31.07 07:301.1534-0.0001
      31.07 07:201.1535+0.0001
      31.07 07:101.1534-0.0001
      31.07 07:031.1535+0.0001
      31.07 07:001.1534-0.0004
      31.07 06:501.1538-0.0001
      31.07 06:401.1539+0.0001
      31.07 06:301.1538+0.0002
      31.07 06:201.1536-0.0001
      31.07 06:101.1537-0.0001
      31.07 06:001.1538-0.0011
      31.07 05:501.1549+0.0001
      31.07 05:401.1548-0.0003
      31.07 05:301.1551+0.0001
      31.07 05:201.155+0.0002
      31.07 05:101.1548+0.0001
      31.07 05:031.1547-0.0001
      31.07 05:001.1548+0.0005
      31.07 04:501.1543+0.0002
      31.07 04:451.1541-0.0001
      31.07 04:301.1542+0.0001
      31.07 04:201.1541-0.0001
      31.07 04:101.1542-0.0001
      31.07 04:001.1543-0.0005
      31.07 03:501.1548-0.0003
      31.07 03:401.1551-
      31.07 03:301.1551-
      31.07 03:201.1551+0.0001
      31.07 03:101.155-0.0002
      31.07 03:031.1552+0.0002
      31.07 03:001.155-0.0005
      31.07 02:501.1555+0.0001
      31.07 02:401.1554-0.0002
      31.07 02:301.1556-
      31.07 02:201.1556+0.0001
      31.07 02:101.1555-
      31.07 02:001.1555+0.0004
      31.07 01:501.1551+0.0001
      31.07 01:401.155-0.0002
      31.07 01:301.1552+0.0001
      31.07 01:201.1551+0.0003
      31.07 01:101.1548+0.0002
      31.07 01:031.1546-0.0002
      31.07 01:001.1548-
      31.07 00:501.1548-0.0001
      31.07 00:401.1549+0.0001
      31.07 00:301.1548+0.0002
      31.07 00:201.1546-
      31.07 00:101.1546-0.0003
      31.07 00:001.1549
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.138
      макс: 1.1556
      за неделю:
      1.1555  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 23:201.1555+0.0001
      31.07 22:501.1553+0.0006
      31.07 21:501.1545+0.0008
      31.07 20:501.1536-0.0002
      31.07 19:501.1538+0.0024
      31.07 18:501.1511-0.0006
      31.07 17:501.1514+0.0015
      31.07 16:501.1499+0.0001
      31.07 15:501.1496-0.0018
      31.07 14:501.1515-0.0007
      31.07 13:501.1521-0.0004
      31.07 12:501.1524-0.0005
      31.07 11:501.1527+0.0007
      31.07 10:501.1519-0.0001
      31.07 09:501.1531-
      31.07 08:501.1532-0.0002
      31.07 07:501.1535-0.0004
      31.07 06:501.1538-0.0011
      31.07 05:501.1549+0.0005
      31.07 04:501.1543-0.0005
      31.07 03:501.1548-0.0005
      31.07 02:501.1555+0.0004
      31.07 01:501.1551-
      31.07 00:501.1548-0.0003
      30.07 23:501.1552+0.0004
      30.07 22:501.1545+0.0007
      30.07 21:501.1548-0.0006
      30.07 20:501.1554+0.0016
      30.07 19:501.154-0.0008
      30.07 18:501.1547+0.004
      30.07 17:501.1501+0.0004
      30.07 16:501.1497-
      30.07 15:501.1498-0.0007
      30.07 14:501.1504+0.0018
      30.07 13:501.1488+0.0008
      30.07 12:501.1479+0.0016
      30.07 11:501.1463-0.001
      30.07 10:501.1472-0.0009
      30.07 08:401.1479+0.0003
      30.07 07:501.1474-0.0001
      30.07 06:501.1473-0.0001
      30.07 05:501.1474-0.0005
      30.07 04:501.148-0.0012
      30.07 03:501.1491+0.0002
      30.07 02:501.1491+0.0005
      30.07 01:501.1487-
      30.07 00:501.1486+0.0011
      29.07 23:501.1473+0.0007
      29.07 22:501.1467+0.0055
      29.07 21:501.1414+0.0005
      29.07 20:501.141+0.0005
      29.07 19:501.1406-0.0006
      29.07 18:501.1416-0.0004
      29.07 17:501.1419+0.0012
      29.07 16:501.1406-0.001
      29.07 15:501.1416-0.0004
      29.07 14:501.1419-0.0004
      29.07 13:501.1423-0.0004
      29.07 12:501.1426+0.0001
      29.07 11:501.1427+0.0007
      29.07 10:501.1422-0.0012
      29.07 09:501.1434-0.0001
      29.07 08:501.1432+0.0005
      29.07 07:501.1427+0.0009
      29.07 06:501.1421+0.0005
      29.07 05:501.1416+0.0003
      29.07 04:501.1413+0.0003
      29.07 03:501.1409-0.0001
      29.07 02:501.1409-0.0007
      29.07 01:501.1415+0.0005
      29.07 00:501.1411-0.0004
      28.07 23:501.1421+0.0005
      28.07 22:501.1415-0.0003
      28.07 21:501.1416-0.0012
      28.07 20:501.1427+0.0005
      28.07 19:501.1419+0.0017
      28.07 18:501.1404+0.001
      28.07 17:501.1396+0.001
      28.07 16:501.1381-0.0004
      28.07 15:501.1384+0.0004
      28.07 14:501.138-0.0007
      28.07 13:501.1386-0.0004
      28.07 12:501.1393-0.0004
      28.07 11:501.1399+0.0002
      28.07 10:501.1396+0.0004
      28.07 09:501.1393-0.0004
      28.07 08:501.1392-0.0004
      28.07 07:501.1397+0.0004
      28.07 06:501.1395-0.0002
      28.07 05:501.1395+0.0001
      28.07 04:501.1392+0.0001
      28.07 03:501.139+0.0001
      28.07 02:501.1385-0.0004
      28.07 01:501.139+0.0006
      28.07 00:501.1385-0.0002
      27.07 23:501.1387-0.0001
      27.07 22:501.1388-0.0002
      27.07 21:501.1392-0.0009
      27.07 20:501.14+0.0004
      27.07 19:501.1397+0.0005
      27.07 18:501.1392-0.0008
      27.07 17:501.1399-
      27.07 16:501.1399-0.0005
      27.07 15:501.1415-0.0006
      27.07 14:501.1422+0.0003
      27.07 13:501.1422+0.0005
      27.07 12:501.1418-0.0004
      27.07 11:501.1417-0.0014
      27.07 10:501.1429+0.0007
      27.07 09:501.1421-0.0001
      27.07 08:501.142-
      27.07 07:501.142-0.0004
      27.07 06:501.1424-0.0001
      27.07 05:501.1426+0.0004
      27.07 04:501.1423+0.0009
      27.07 03:501.1414-0.0004
      27.07 02:501.1408+0.002
      27.07 01:501.1385+0.0002
      27.07 00:501.1385-
      26.07 23:501.1387+0.0002
      26.07 22:501.1385-0.0001
      26.07 21:501.1387-
      26.07 20:501.1387-
      26.07 19:501.1395+0.0002
      26.07 18:501.1392+0.0005
      26.07 17:501.1393-
      26.07 16:501.1393+0.0001
      26.07 15:501.1391-0.0001
      26.07 14:501.1393-
      26.07 13:501.139-
      26.07 12:501.1393-
      26.07 11:501.1392-
      26.07 10:501.1393-
      26.07 09:501.1393-
      26.07 08:501.1394+0.0001
      26.07 07:501.1393+0.0001
      26.07 06:501.1391+0.0001
      26.07 05:501.1393-
      26.07 04:501.1393+0.0002
      26.07 03:501.1392-
      26.07 02:501.139-
      26.07 01:501.139+0.0001
      26.07 00:501.1385+0.0002
      25.07 23:501.1384+0.0001
      25.07 22:501.1386-
      25.07 21:501.1385+0.0001
      25.07 20:501.1388+0.0004
      25.07 19:501.1388-
      25.07 18:501.1393-
      25.07 17:501.1394+0.0001
      25.07 16:501.1392-0.0001
      25.07 15:501.1394-0.0001
      25.07 14:501.1394-0.0001
      25.07 13:501.1397+0.0001
      25.07 12:501.1394-0.0001
      25.07 11:501.1396+0.0001
      25.07 10:501.1397-0.0001
      25.07 09:501.1397-0.0001
      25.07 08:501.1397+0.0001
      25.07 07:501.1393+0.0001
      25.07 06:501.1392+0.0001
      25.07 05:501.1393+0.0002
      25.07 04:501.1392-
      25.07 03:501.1393-0.0007
      25.07 02:501.1399-0.0001
      25.07 01:501.14+0.001
      25.07 00:501.139
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.138
      макс: 1.1556
      за месяц:
      1.1555  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20261.1544+0.0131
      29.07.20261.1413+0.0011
      28.07.20261.1402+0.0011
      27.07.20261.1391-
      26.07.20261.1391-0.0001
      25.07.20261.1392-0.0007
      24.07.20261.1399+0.0012
      23.07.20261.1387-0.0044
      22.07.20261.1431+0.0005
      21.07.20261.1426-0.0009
      20.07.20261.1435-0.0024
      19.07.20261.1459-0.0001
      18.07.20261.146-0.0004
      17.07.20261.1464+0.0004
      16.07.20261.146+0.0013
      15.07.20261.1447-0.0012
      14.07.20261.1459+0.0041
      13.07.20261.1418-0.001
      12.07.20261.1428-
      11.07.20261.1428-0.0003
      10.07.20261.1431-0.0024
      09.07.20261.1455+0.003
      08.07.20261.1425-0.0024
      07.07.20261.1449+0.002
      06.07.20261.1429-0.0026
      05.07.20261.1455+0.0004
      04.07.20261.1451-0.0008
      03.07.20261.1459+0.0004
      02.07.20261.1455+0.0037
      01.07.20261.1418-0.0032
      30.06.20261.145
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 1.1367
      макс: 1.1806
      за квартал:
        1.1555
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20261.1544+0.0131
      29.07.20261.1413+0.0011
      28.07.20261.1402+0.0011
      27.07.20261.1391-
      26.07.20261.1391-0.0001
      25.07.20261.1392-0.0007
      24.07.20261.1399+0.0012
      23.07.20261.1387-0.0044
      22.07.20261.1431+0.0005
      21.07.20261.1426-0.0009
      20.07.20261.1435-0.0024
      19.07.20261.1459-0.0001
      18.07.20261.146-0.0004
      17.07.20261.1464+0.0004
      16.07.20261.146+0.0013
      15.07.20261.1447-0.0012
      14.07.20261.1459+0.0041
      13.07.20261.1418-0.001
      12.07.20261.1428-
      11.07.20261.1428-0.0003
      10.07.20261.1431-0.0024
      09.07.20261.1455+0.003
      08.07.20261.1425-0.0024
      07.07.20261.1449+0.002
      06.07.20261.1429-0.0026
      05.07.20261.1455+0.0004
      04.07.20261.1451-0.0008
      03.07.20261.1459+0.0004
      02.07.20261.1455+0.0037
      01.07.20261.1418-0.0032
      30.06.20261.145+0.0006
      29.06.20261.1444+0.0037
      28.06.20261.1407-0.0004
      27.06.20261.1411-0.0028
      26.06.20261.1439+0.0037
      25.06.20261.1402+0.0035
      24.06.20261.1367-0.0036
      23.06.20261.1403-0.0055
      22.06.20261.1458-0.0038
      21.06.20261.1496-
      20.06.20261.1496+0.0012
      19.06.20261.1484-0.001
      18.06.20261.1494-0.0125
      17.06.20261.1619-0.0011
      16.06.20261.163-0.0002
      15.06.20261.1632+0.0047
      14.06.20261.1585+0.0001
      13.06.20261.1584-0.0014
      12.06.20261.1598+0.0055
      11.06.20261.1543-0.0037
      10.06.20261.158-0.0002
      09.06.20261.1582+0.0028
      08.06.20261.1554+0.0011
      07.06.20261.1543-
      06.06.20261.1543-0.0038
      05.06.20261.1581-0.0081
      04.06.20261.1662+0.0034
      03.06.20261.1628-0.0048
      02.06.20261.1676+0.0025
      01.06.20261.1651-0.0042
      31.05.20261.1693+0.0001
      30.05.20261.1692+0.002
      29.05.20261.1672-0.0011
      28.05.20261.1683-
      27.05.20261.1683+0.0032
      26.05.20261.1651-0.0018
      25.05.20261.1669+0.0036
      24.05.20261.1633+0.0006
      23.05.20261.1627+0.0004
      22.05.20261.1623+0.0009
      21.05.20261.1614-0.0029
      20.05.20261.1643+0.0021
      19.05.20261.1622-0.0044
      18.05.20261.1666+0.0025
      17.05.20261.1641-0.0002
      16.05.20261.1643-0.0006
      15.05.20261.1649-0.0064
      14.05.20261.1713-0.0017
      13.05.20261.173-0.0028
      12.05.20261.1758-0.0048
      11.05.20261.1806+0.0002
      10.05.20261.1804-0.0001
      09.05.20261.1805+0.0009
      08.05.20261.1796+0.0005
      07.05.20261.1791+0.0012
      06.05.20261.1779+0.0057
      05.05.20261.1722-0.0007
      04.05.20261.1729-0.0013
      03.05.20261.1742+0.0001
      02.05.20261.1741

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.