Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к GUSD

    Все криптовалюты » Евро » GUSD

    Курс евро (EUR) к GUSD (GUSD)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор EUR - GUSD / Обратный расчет: курс GUSD к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно gusd, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1269
      макс: 1.1274
      за сутки:
        1.127

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:201.127-
      18.10 00:101.127-
      18.10 00:001.127-
      17.10 23:501.127-
      17.10 23:401.127-0.0001
      17.10 23:301.1271+0.0001
      17.10 23:201.127-0.0001
      17.10 23:101.1271-
      17.10 23:031.1271-
      17.10 23:001.1271-
      17.10 22:501.1271-
      17.10 22:401.1271-
      17.10 22:301.1271+0.0001
      17.10 22:201.127-
      17.10 22:101.127-
      17.10 22:001.127-
      17.10 21:501.127-
      17.10 21:401.127-
      17.10 21:301.127-0.0001
      17.10 21:201.1271-0.0001
      17.10 21:101.1272+0.0002
      17.10 21:031.127-
      17.10 21:001.127-0.0001
      17.10 20:501.1271+0.0001
      17.10 20:401.127-
      17.10 20:301.127-
      17.10 20:201.127-0.0001
      17.10 20:101.1271-0.0001
      17.10 20:001.1272+0.0001
      17.10 19:501.1271+0.0002
      17.10 19:401.1269-
      17.10 19:301.1269-0.0001
      17.10 19:201.127-
      17.10 19:101.127-
      17.10 19:031.127-0.0001
      17.10 19:001.1271-0.0001
      17.10 18:501.1272+0.0003
      17.10 18:401.1269-0.0002
      17.10 18:301.1271+0.0001
      17.10 18:201.127-
      17.10 18:101.127-0.0001
      17.10 18:001.1271-
      17.10 17:501.1271-
      17.10 17:401.1271-
      17.10 17:301.1271-
      17.10 17:201.1271-0.0001
      17.10 17:101.1272-
      17.10 17:031.1272-
      17.10 17:001.1272-
      17.10 16:501.1272+0.0001
      17.10 16:401.1271-
      17.10 16:301.1271-
      17.10 16:201.1271-0.0001
      17.10 16:101.1272-0.0001
      17.10 16:001.1273-
      17.10 15:501.1273-
      17.10 15:401.1273+0.0001
      17.10 15:301.1272-
      17.10 15:201.1272-
      17.10 15:101.1272-0.0001
      17.10 15:031.1273+0.0001
      17.10 15:001.1272-0.0001
      17.10 14:501.1273-
      17.10 14:401.1273-
      17.10 14:301.1273-
      17.10 14:201.1273-
      17.10 14:101.1273-
      17.10 14:001.1273-
      17.10 13:501.1273-
      17.10 13:401.1273-
      17.10 13:301.1273+0.0001
      17.10 13:201.1272-0.0001
      17.10 13:101.1273-
      17.10 13:031.1273-
      17.10 13:001.1273-
      17.10 12:501.1273-
      17.10 12:401.1273-
      17.10 12:301.1273+0.0001
      17.10 12:201.1272-
      17.10 12:101.1272-0.0001
      17.10 12:001.1273+0.0001
      17.10 11:501.1272-
      17.10 11:401.1272-0.0001
      17.10 11:301.1273-
      17.10 11:201.1273+0.0001
      17.10 11:101.1272-0.0001
      17.10 11:031.1273-
      17.10 11:001.1273+0.0001
      17.10 10:501.1272-
      17.10 10:401.1272-
      17.10 10:301.1272+0.0001
      17.10 10:201.1271-0.0002
      17.10 10:101.1273-
      17.10 10:001.1273-
      17.10 09:501.1273-
      17.10 09:401.1273-
      17.10 09:301.1273+0.0001
      17.10 09:201.1272-0.0001
      17.10 09:101.1273+0.0002
      17.10 09:031.1271-0.0001
      17.10 09:001.1272-
      17.10 08:501.1272-0.0001
      17.10 08:401.1273-
      17.10 08:301.1273-
      17.10 08:201.1273-
      17.10 08:101.1273-
      17.10 08:001.1273+0.0001
      17.10 07:501.1272-0.0002
      17.10 07:401.1274-
      17.10 07:301.1274+0.0002
      17.10 07:201.1272+0.0001
      17.10 07:101.1271-0.0001
      17.10 07:031.1272-
      17.10 07:001.1272-
      17.10 06:501.1272-
      17.10 06:401.1272-0.0002
      17.10 06:301.1274+0.0001
      17.10 06:201.1273+0.0001
      17.10 06:101.1272-0.0001
      17.10 06:001.1273-
      17.10 05:501.1273-
      17.10 05:401.1273-
      17.10 05:301.1273-
      17.10 05:201.1273-
      17.10 05:101.1273+0.0002
      17.10 05:031.1271-0.0001
      17.10 05:001.1272+0.0001
      17.10 04:501.1271-0.0001
      17.10 04:401.1272+0.0001
      17.10 04:301.1271-0.0002
      17.10 04:201.1273-
      17.10 04:101.1273-
      17.10 04:001.1273+0.0001
      17.10 03:501.1272-
      17.10 03:401.1272-0.0001
      17.10 03:301.1273-
      17.10 03:201.1273+0.0001
      17.10 03:101.1272-0.0001
      17.10 03:031.1273+0.0001
      17.10 03:001.1272-
      17.10 02:501.1272-
      17.10 02:401.1272-
      17.10 02:301.1272-
      17.10 02:201.1272+0.0001
      17.10 02:101.1271-
      17.10 02:001.1271-0.0002
      17.10 01:501.1273+0.0001
      17.10 01:401.1272-0.0001
      17.10 01:301.1273-
      17.10 01:201.1273-0.0001
      17.10 01:101.1274-
      17.10 01:031.1274-
      17.10 01:001.1274
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1147
      макс: 1.13
      за неделю:
      1.127  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:201.127-
      17.10 23:501.127-
      17.10 22:501.1271-
      17.10 21:501.127-0.0001
      17.10 20:501.1271+0.0001
      17.10 19:501.1271-0.0001
      17.10 18:501.1272-
      17.10 17:501.1271-
      17.10 16:501.1272-
      17.10 15:501.1273-0.0001
      17.10 14:501.1273-
      17.10 13:501.1273-
      17.10 12:501.1273+0.0001
      17.10 11:501.1272+0.0001
      17.10 10:501.1272-
      17.10 09:501.1273-
      17.10 08:501.1272+0.0001
      17.10 07:501.1272-
      17.10 06:501.1272-
      17.10 05:501.1273+0.0001
      17.10 04:501.1271+0.0001
      17.10 03:501.1272-
      17.10 02:501.1272-0.0002
      17.10 01:501.1273+0.0005
      17.10 00:501.1269-0.0002
      16.10 23:501.127+0.0002
      16.10 22:501.1266+0.0003
      16.10 21:501.1262+0.0013
      16.10 20:501.1249-0.0014
      16.10 19:501.1263-0.0021
      16.10 18:501.1286+0.0003
      16.10 17:501.1285+0.001
      16.10 16:501.1277-0.0015
      16.10 15:501.1291-0.001
      16.10 14:501.13+0.0012
      16.10 13:501.1286+0.0012
      16.10 12:501.1275+0.0007
      16.10 11:501.1269+0.0002
      16.10 10:501.1269+0.0015
      16.10 09:501.1255-0.0003
      16.10 08:501.126-0.0004
      16.10 07:501.1265+0.0017
      16.10 06:501.1247+0.0005
      16.10 05:501.1242-0.0002
      16.10 04:501.1244-0.0004
      16.10 03:501.1247-0.0002
      16.10 02:501.1248+0.0001
      16.10 01:501.1247-0.0002
      16.10 00:501.1249+0.0009
      15.10 23:501.1241-0.0004
      15.10 22:501.1245+0.0001
      15.10 21:501.1246+0.001
      15.10 20:501.1235-
      15.10 19:501.1235-0.0009
      15.10 18:501.1244+0.0005
      15.10 17:501.124+0.0003
      15.10 16:501.1238-0.0012
      15.10 15:501.1248+0.0005
      15.10 14:501.1243-0.0016
      15.10 13:501.1258+0.0004
      15.10 12:501.1253+0.0011
      15.10 11:501.1242-0.0001
      15.10 09:301.1243-0.0007
      15.10 08:501.125-0.001
      15.10 07:501.1258+0.0005
      15.10 06:501.1253+0.0009
      15.10 05:501.1243+0.0009
      15.10 04:501.1231+0.001
      15.10 03:501.1222+0.0015
      15.10 02:501.1208+0.0023
      15.10 01:501.1185-0.0003
      15.10 00:501.1187-
      14.10 23:501.1186+0.0005
      14.10 22:501.1181+0.0013
      14.10 21:501.1168+0.0015
      14.10 20:501.1151+0.0004
      14.10 19:501.1147-0.0005
      14.10 18:501.1151-0.0006
      14.10 17:501.1158-0.0011
      14.10 16:501.1167-0.0061
      14.10 15:501.1229+0.0005
      14.10 14:501.1221-0.0003
      14.10 13:501.1224-
      14.10 12:501.1225-0.0006
      14.10 11:501.1233-0.0008
      14.10 10:501.1241+0.0005
      14.10 09:501.1235-0.0004
      14.10 08:501.1241-
      14.10 07:501.124+0.0006
      14.10 06:501.1234-0.0001
      14.10 05:501.1236+0.0005
      14.10 04:501.123+0.0004
      14.10 03:501.1227-
      14.10 02:501.1225-0.0001
      14.10 01:501.1227+0.0004
      14.10 00:501.1222-0.0002
      13.10 23:501.1226-0.0005
      13.10 22:501.1232+0.0012
      13.10 21:501.1222+0.0001
      13.10 20:501.122+0.0001
      13.10 19:501.1219-
      13.10 18:501.1219-0.0001
      13.10 17:501.1224-0.0001
      13.10 16:501.1226+0.0005
      13.10 15:501.1222+0.0008
      13.10 14:501.1216+0.001
      13.10 13:501.1208-0.0004
      13.10 12:501.1213-0.0009
      13.10 11:501.1223+0.0012
      13.10 10:501.1211+0.0003
      13.10 09:501.121+0.0007
      13.10 08:501.1202-0.0003
      13.10 07:501.1205-0.0002
      13.10 06:501.1206+0.0009
      13.10 05:501.1197+0.0008
      13.10 04:501.1188-0.0004
      13.10 03:501.1192+0.0003
      13.10 02:501.119+0.0005
      13.10 01:501.1186-
      13.10 00:501.1187-
      12.10 23:501.1187-
      12.10 22:501.1187-0.0004
      12.10 21:501.1194+0.0001
      12.10 20:501.1191-0.0003
      12.10 19:501.1193-0.0014
      12.10 18:501.1208-0.0002
      12.10 17:501.121+0.0001
      12.10 16:501.1206-0.0001
      12.10 15:591.1205-0.0004
      12.10 14:501.1208-0.0009
      12.10 13:501.1219-0.0003
      12.10 12:501.1223-0.0013
      12.10 11:501.1236-0.0001
      12.10 10:501.1235+0.0001
      12.10 09:501.1234-0.0005
      12.10 08:501.124-0.0003
      12.10 07:501.1242+0.0003
      12.10 06:501.1239-0.0005
      12.10 05:501.1242-0.0001
      12.10 04:501.1243+0.0006
      12.10 03:501.1236+0.0008
      12.10 02:501.1227-0.0005
      12.10 01:501.1232-
      12.10 00:501.1231+0.0011
      11.10 23:501.1218-0.0012
      11.10 22:501.1229+0.0001
      11.10 21:501.123+0.0001
      11.10 20:501.123+0.0001
      11.10 19:501.123-
      11.10 18:501.1229-
      11.10 17:501.123-0.0001
      11.10 16:501.123-
      11.10 15:501.123-
      11.10 14:501.123-
      11.10 13:501.123-
      11.10 12:501.123+0.0001
      11.10 11:501.123-
      11.10 10:501.1229+0.0001
      11.10 09:501.1229-
      11.10 08:501.1231-
      11.10 07:501.123-0.0001
      11.10 06:501.123-
      11.10 05:501.123-
      11.10 04:501.123-
      11.10 03:501.1229+0.0001
      11.10 02:501.1228-0.0001
      11.10 01:501.1229-
      11.10 00:501.1228
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.1147
      макс: 1.1565
      за месяц:
        1.127
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20261.1287+0.004
      15.10.20261.1247+0.0097
      14.10.20261.115-0.007
      13.10.20261.122+0.0013
      12.10.20261.1207-0.0023
      11.10.20261.123+0.0001
      10.10.20261.1229+0.0003
      09.10.20261.1226-0.0018
      08.10.20261.1244+0.0033
      07.10.20261.1211-0.0062
      06.10.20261.1273+0.0046
      05.10.20261.1227-0.0046
      04.10.20261.1273-
      03.10.20261.1273-0.0029
      02.10.20261.1302-0.0001
      01.10.20261.1303-0.0075
      30.09.20261.1378+0.0012
      29.09.20261.1366-0.0012
      28.09.20261.1378-0.0033
      27.09.20261.1411-0.0008
      25.09.20261.1419+0.0022
      24.09.20261.1397-0.0023
      23.09.20261.142-0.0037
      22.09.20261.1457-0.0033
      21.09.20261.149-0.0008
      20.09.20261.1498-0.0005
      19.09.20261.1503+0.0017
      18.09.20261.1486-0.003
      17.09.20261.1516-0.0049
      16.09.20261.1565
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 1.1147
      макс: 1.1701
      за квартал:
        1.127
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20261.1287+0.004
      15.10.20261.1247+0.0097
      14.10.20261.115-0.007
      13.10.20261.122+0.0013
      12.10.20261.1207-0.0023
      11.10.20261.123+0.0001
      10.10.20261.1229+0.0003
      09.10.20261.1226-0.0018
      08.10.20261.1244+0.0033
      07.10.20261.1211-0.0062
      06.10.20261.1273+0.0046
      05.10.20261.1227-0.0046
      04.10.20261.1273-
      03.10.20261.1273-0.0029
      02.10.20261.1302-0.0001
      01.10.20261.1303-0.0075
      30.09.20261.1378+0.0012
      29.09.20261.1366-0.0012
      28.09.20261.1378-0.0033
      27.09.20261.1411-0.0008
      25.09.20261.1419+0.0022
      24.09.20261.1397-0.0023
      23.09.20261.142-0.0037
      22.09.20261.1457-0.0033
      21.09.20261.149-0.0008
      20.09.20261.1498-0.0005
      19.09.20261.1503+0.0017
      18.09.20261.1486-0.003
      17.09.20261.1516-0.0049
      16.09.20261.1565-
      15.09.20261.1565+0.0009
      14.09.20261.1556-0.006
      13.09.20261.1616+0.0001
      12.09.20261.1615-0.0015
      11.09.20261.163-0.0014
      10.09.20261.1644-0.0018
      09.09.20261.1662+0.0017
      08.09.20261.1645-0.0002
      07.09.20261.1647+0.0022
      06.09.20261.1625+0.0002
      05.09.20261.1623-0.001
      04.09.20261.1633-0.0001
      03.09.20261.1634+0.0023
      02.09.20261.1611-0.0006
      01.09.20261.1617-0.0011
      31.08.20261.1628+0.0034
      30.08.20261.1594-0.0001
      29.08.20261.1595-0.0026
      28.08.20261.1621-0.0045
      27.08.20261.1666+0.0008
      26.08.20261.1658-0.0032
      23.08.20261.169+0.0001
      22.08.20261.1689-0.0004
      21.08.20261.1693-0.0008
      20.08.20261.1701+0.0002
      19.08.20261.1699+0.0088
      18.08.20261.1611-0.0004
      17.08.20261.1615+0.002
      16.08.20261.1595-
      15.08.20261.1595-0.0014
      14.08.20261.1609+0.0043
      13.08.20261.1566-0.0006
      12.08.20261.1572+0.0009
      11.08.20261.1563-0.0015
      10.08.20261.1578-0.0002
      09.08.20261.158+0.0002
      08.08.20261.1578+0.0006
      07.08.20261.1572+0.0011
      06.08.20261.1561-0.0007
      05.08.20261.1568+0.0021
      04.08.20261.1547+0.0016
      03.08.20261.1531-0.0017
      02.08.20261.1548-0.0003
      01.08.20261.1551+0.0038
      31.07.20261.1513-0.0031
      30.07.20261.1544+0.0131
      29.07.20261.1413+0.0011
      28.07.20261.1402+0.0011
      27.07.20261.1391-
      26.07.20261.1391-0.0001
      25.07.20261.1392-0.0007
      24.07.20261.1399+0.0012
      23.07.20261.1387-0.0044
      22.07.20261.1431+0.0005
      21.07.20261.1426-0.0009
      20.07.20261.1435-0.0024
      19.07.20261.1459

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.