Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » GUSD

    Курс Solana (SOL) к GUSD (GUSD)

    Обновлено: 10.09.2026 12:30:01Solana

    =
    Калькулятор SOL - GUSD / Обратный расчет: курс GUSD к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно gusd, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 100.94
      макс: 104.87
      за сутки:
        101.43

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      10.09 12:30101.43+0.07
      10.09 12:20101.36-0.02
      10.09 12:10101.38+0.08
      10.09 12:00101.3-
      10.09 11:50101.3-0.08
      10.09 11:40101.38-0.01
      10.09 11:30101.39+0.1
      10.09 11:20101.29-0.06
      10.09 11:10101.35-0.03
      10.09 11:03101.38+0.01
      10.09 11:00101.37+0.13
      10.09 10:50101.24+0.11
      10.09 10:40101.13-0.2
      10.09 10:30101.33-0.41
      10.09 10:20101.74+0.04
      10.09 10:10101.7-0.39
      10.09 10:00102.09+0.07
      10.09 09:50102.02+0.25
      10.09 09:40101.77+0.06
      10.09 09:30101.71-0.04
      10.09 09:20101.75-0.3
      10.09 09:10102.05-0.14
      10.09 09:03102.19+0.02
      10.09 09:00102.17+0.04
      10.09 08:50102.13-0.08
      10.09 08:40102.21+0.18
      10.09 08:30102.03-0.13
      10.09 08:20102.16+0.24
      10.09 08:10101.92-0.17
      10.09 08:00102.09+0.01
      10.09 07:50102.08-0.14
      10.09 07:40102.22+0.1
      10.09 07:30102.12+0.03
      10.09 07:20102.09-
      10.09 07:10102.09+0.15
      10.09 07:03101.94+0.07
      10.09 07:00101.87-0.11
      10.09 06:50101.98+0.08
      10.09 06:40101.9+0.02
      10.09 06:30101.88-0.12
      10.09 06:20102-0.1
      10.09 06:10102.1+0.15
      10.09 06:00101.95+0.23
      10.09 05:50101.72+0.24
      10.09 05:40101.48+0.27
      10.09 05:30101.21-
      10.09 05:20101.21-0.06
      10.09 05:10101.27+0.09
      10.09 05:03101.18+0.06
      10.09 05:00101.12+0.09
      10.09 04:50101.03+0.09
      10.09 04:40100.94-0.37
      10.09 04:30101.31-0.11
      10.09 04:20101.42-0.16
      10.09 04:10101.58+0.43
      10.09 04:00101.15-0.12
      10.09 03:50101.27-0.14
      10.09 03:40101.41-0.04
      10.09 03:30101.45-0.1
      10.09 03:20101.55-0.12
      10.09 03:10101.67-0.03
      10.09 03:03101.7-0.05
      10.09 03:00101.75-0.03
      10.09 02:50101.78+0.01
      10.09 02:40101.77+0.18
      10.09 02:30101.59+0.05
      10.09 02:20101.54+0.07
      10.09 02:10101.47+0.44
      10.09 02:00101.03-0.41
      10.09 01:50101.44+0.09
      10.09 01:40101.35-0.31
      10.09 01:30101.66+0.38
      10.09 01:20101.28-0.63
      10.09 01:10101.91-0.3
      10.09 01:03102.21+0.05
      10.09 01:00102.16-0.13
      10.09 00:50102.29-0.18
      10.09 00:40102.47-0.15
      10.09 00:30102.62+0.12
      10.09 00:20102.5-0.17
      10.09 00:10102.67+0.06
      10.09 00:00102.61+0.01
      09.09 23:50102.6-0.13
      09.09 23:40102.73+0.4
      09.09 23:30102.33-0.22
      09.09 23:20102.55+0.12
      09.09 23:10102.43-0.02
      09.09 23:03102.45+0.05
      09.09 23:00102.4-0.58
      09.09 22:50102.98-0.17
      09.09 22:40103.15-0.19
      09.09 22:30103.34-
      09.09 22:20103.34+0.05
      09.09 22:10103.29-0.14
      09.09 22:00103.43-0.31
      09.09 21:50103.74+0.02
      09.09 21:40103.72+0.03
      09.09 21:30103.69+0.1
      09.09 21:20103.59-0.12
      09.09 21:10103.71+0.03
      09.09 21:03103.68+0.01
      09.09 21:00103.67+0.16
      09.09 20:50103.51-0.16
      09.09 20:40103.67-0.15
      09.09 20:30103.82+0.24
      09.09 20:20103.58+0.11
      09.09 20:10103.47+0.02
      09.09 20:00103.45-0.02
      09.09 19:50103.47-0.04
      09.09 19:40103.51+0.4
      09.09 19:30103.11-
      09.09 19:20103.11-0.27
      09.09 19:10103.38+0.16
      09.09 19:03103.22-0.06
      09.09 19:00103.28+0.07
      09.09 18:50103.21+0.07
      09.09 18:40103.14+0.5
      09.09 18:30102.64-0.36
      09.09 18:20103-0.63
      09.09 18:00103.63-0.12
      09.09 17:50103.75-0.41
      09.09 17:40104.16+0.25
      09.09 17:30103.91+0.2
      09.09 17:20103.71-0.21
      09.09 17:10103.92-0.02
      09.09 17:03103.94-0.13
      09.09 17:00104.07+0.05
      09.09 16:50104.02-0.3
      09.09 16:40104.32-0.29
      09.09 16:30104.61-
      09.09 16:20104.61-0.1
      09.09 16:10104.71-0.16
      09.09 16:00104.87+0.12
      09.09 15:50104.75+0.07
      09.09 15:40104.68+0.17
      09.09 15:30104.51+0.05
      09.09 15:20104.46+0.12
      09.09 15:10104.34-0.04
      09.09 15:03104.38-
      09.09 15:00104.38+0.42
      09.09 14:50103.96+0.07
      09.09 14:40103.89+0.08
      09.09 14:30103.81+0.19
      09.09 14:20103.62+0.03
      09.09 14:10103.59-0.25
      09.09 14:00103.84-0.13
      09.09 13:50103.97-0.15
      09.09 13:40104.12+0.08
      09.09 13:30104.04+0.12
      09.09 13:20103.92-0.06
      09.09 13:10103.98+0.27
      09.09 13:03103.71+0.01
      09.09 13:00103.7
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 100.18
      макс: 107.15
      за неделю:
        101.43

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      10.09 12:30101.43-
      10.09 11:50101.3+0.13
      10.09 10:50101.24+0.07
      10.09 09:50102.02+0.04
      10.09 08:50102.13+0.01
      10.09 07:50102.08-0.11
      10.09 06:50101.98+0.23
      10.09 05:50101.72+0.09
      10.09 04:50101.03-0.12
      10.09 03:50101.27-0.03
      10.09 02:50101.78-0.41
      10.09 01:50101.44-0.13
      10.09 00:50102.29+0.01
      09.09 23:50102.6-0.58
      09.09 22:50102.98-0.31
      09.09 21:50103.74+0.16
      09.09 20:50103.51-0.02
      09.09 19:50103.47+0.07
      09.09 18:50103.21-0.12
      09.09 17:50103.75+0.05
      09.09 16:50104.02+0.12
      09.09 15:50104.75+0.42
      09.09 14:50103.96-0.13
      09.09 13:50103.97-0.08
      09.09 12:50103.78-
      09.09 11:50104.96-0.12
      09.09 10:50104.84-0.1
      09.09 09:50104.72+0.08
      09.09 08:50104.05+0.13
      09.09 07:50104.37-0.01
      09.09 06:50103.42-0.08
      09.09 05:50103.81+0.03
      09.09 04:50103.89+0.07
      09.09 03:50103.85-0.03
      09.09 02:50103.5+0.09
      09.09 01:50103.43-0.11
      09.09 00:50103.19-0.06
      08.09 23:50103.41-0.17
      08.09 22:50103.28-0.76
      08.09 21:50104.24+0.04
      08.09 20:50103.9-0.18
      08.09 19:50104.45+0.18
      08.09 18:50103.99+0.22
      08.09 17:50103.25+0.59
      08.09 16:50102.23+0.06
      08.09 15:50103.21-0.11
      08.09 14:50103.04-0.08
      08.09 13:50103.63-0.02
      08.09 12:50103.88-0.04
      08.09 11:50103.21+0.07
      08.09 10:50102.93+0.04
      08.09 09:50102.76-0.12
      08.09 08:50103.3-0.24
      08.09 07:50103.47+0.02
      08.09 06:50103.46-0.37
      08.09 05:50103.87+0.14
      08.09 04:50104.27+0.22
      08.09 03:50103.98-0.06
      08.09 02:50104+0.14
      08.09 01:50103.5-
      08.09 00:50104.05+0.03
      07.09 23:50104.22-0.04
      07.09 22:50104.48+0.03
      07.09 21:50103.97+0.04
      07.09 20:50104.18+0.07
      07.09 19:50103.86-0.19
      07.09 18:50103.46+0.48
      07.09 17:50104.37+0.06
      07.09 16:50105.25+0.52
      07.09 15:50105.43-0.05
      07.09 14:50105.07-0.01
      07.09 13:50105.18-0.25
      07.09 12:50105.05-0.04
      07.09 11:50104.86-0.04
      07.09 10:50104.61+0.08
      07.09 09:50105.12-0.33
      07.09 08:50105.6-0.08
      07.09 07:50105.31+0.01
      07.09 06:50105.17-0.64
      07.09 05:50106.89+0.15
      07.09 04:50105.32+0.03
      07.09 03:50106.13-0.16
      07.09 02:50106.72+0.07
      07.09 01:50105.93-0.25
      07.09 00:50106.26+0.01
      06.09 23:50105.8-0.05
      06.09 22:50105.64-0.28
      06.09 21:50106.27+0.15
      06.09 20:50106.16-0.21
      06.09 19:50106.36-0.12
      06.09 18:50106-0.06
      06.09 17:50106.08+0.24
      06.09 16:50106.74-0.01
      06.09 15:50107.15-0.06
      06.09 14:50106.64+0.08
      06.09 13:50106.71+0.12
      06.09 12:50106.5+0.13
      06.09 11:50105.29+0.13
      06.09 10:50105.18-0.06
      06.09 09:50105.62-
      06.09 08:50106.59-0.23
      06.09 07:50106.21-0.4
      06.09 06:50106.61+0.06
      06.09 05:50104.41+0.24
      06.09 04:50103.97-0.01
      06.09 03:50103.48-0.11
      06.09 02:50103.38+0.05
      06.09 01:50103.41-0.16
      06.09 00:50103.98-0.03
      05.09 23:50103.43-0.2
      05.09 22:50103.74+0.06
      05.09 21:50103.93+0.42
      05.09 20:50103.82+0.28
      05.09 19:50103.22+0.09
      05.09 18:50102.89+0.09
      05.09 17:50102.87-0.21
      05.09 16:50103.04+0.17
      05.09 15:50103.05+0.07
      05.09 14:50102.39-0.01
      05.09 13:50102.7-0.01
      05.09 12:50102.67+0.15
      05.09 11:50102.46-0.11
      05.09 10:50102.44+0.1
      05.09 09:50102.24+0.13
      05.09 08:50101.85+0.05
      05.09 07:50101.91-0.07
      05.09 06:50102.07+0.05
      05.09 05:50101.99-0.14
      05.09 04:50102.13+0.04
      05.09 03:50101.94-0.04
      05.09 02:50102.1+0.01
      05.09 01:50101.87-0.27
      05.09 00:50102.05-0.05
      04.09 23:50102.02-0.01
      04.09 22:50101.88+0.02
      04.09 21:50101.71-0.08
      04.09 20:50101.42-0.08
      04.09 19:50102.14-0.09
      04.09 18:50101.76+0.2
      04.09 17:50100.82-0.38
      04.09 16:50102.29+0.49
      04.09 15:50101.2-0.13
      04.09 14:50104.45+0.02
      04.09 13:50104.13-0.08
      04.09 12:50104.38+0.42
      04.09 11:50104.03-0.13
      04.09 10:50103.82-0.03
      04.09 09:50103.73-0.05
      04.09 08:50103.8-0.02
      04.09 07:50104.08-0.06
      04.09 06:50104.02+0.22
      04.09 05:50103.65+0.34
      04.09 04:50103.56-0.1
      04.09 03:50103.89-0.06
      04.09 02:50104.16+0.04
      04.09 01:50104.26+0.26
      04.09 00:50105.05-0.05
      03.09 23:50105.14-0.16
      03.09 22:50105.4+0.33
      03.09 21:50104.94-0.11
      03.09 20:50105.25+0.08
      03.09 19:50104.68+1.18
      03.09 18:50103.99+0.84
      03.09 17:50103.2-0.27
      03.09 16:50101.8+0.5
      03.09 15:50101.31-0.01
      03.09 14:50101.03+0.34
      03.09 13:50100.18-0.12
      03.09 12:50100.47
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 75.3797
      макс: 107.15
      за месяц:
      101.43  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      09.09.2026103.65+0.15
      08.09.2026103.5-1.33
      07.09.2026104.83-1
      06.09.2026105.83+3.04
      05.09.2026102.79-0.09
      04.09.2026102.88+0.52
      03.09.2026102.36+2.8911
      02.09.202699.4689-2.5911
      01.09.2026102.06-0.93
      31.08.2026102.99-2.46
      30.08.2026105.45+1.02
      29.08.2026104.43-1.45
      28.08.2026105.88+0.8
      27.08.2026105.08+7.9134
      26.08.202697.1666-0.119
      25.08.202697.2856+2.6901
      23.08.202694.5955+0.2574
      22.08.202694.3381+3.2708
      21.08.202691.0673+4.4105
      20.08.202686.6568+7.0211
      19.08.202679.6357+3.177
      18.08.202676.4587+0.734
      17.08.202675.7247+0.345
      16.08.202675.3797-0.1551
      15.08.202675.5348-0.12
      14.08.202675.6548-0.5055
      13.08.202676.1603-0.0846
      12.08.202676.2449+0.3532
      11.08.202675.8917-0.6967
      10.08.202676.5884
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 65.7853
      макс: 107.15
      за квартал:
      101.43  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      09.09.2026103.65+0.15
      08.09.2026103.5-1.33
      07.09.2026104.83-1
      06.09.2026105.83+3.04
      05.09.2026102.79-0.09
      04.09.2026102.88+0.52
      03.09.2026102.36+2.8911
      02.09.202699.4689-2.5911
      01.09.2026102.06-0.93
      31.08.2026102.99-2.46
      30.08.2026105.45+1.02
      29.08.2026104.43-1.45
      28.08.2026105.88+0.8
      27.08.2026105.08+7.9134
      26.08.202697.1666-0.119
      25.08.202697.2856+2.6901
      23.08.202694.5955+0.2574
      22.08.202694.3381+3.2708
      21.08.202691.0673+4.4105
      20.08.202686.6568+7.0211
      19.08.202679.6357+3.177
      18.08.202676.4587+0.734
      17.08.202675.7247+0.345
      16.08.202675.3797-0.1551
      15.08.202675.5348-0.12
      14.08.202675.6548-0.5055
      13.08.202676.1603-0.0846
      12.08.202676.2449+0.3532
      11.08.202675.8917-0.6967
      10.08.202676.5884-0.0747
      09.08.202676.6631+1.269
      08.08.202675.3941+1.9462
      07.08.202673.4479-0.0576
      06.08.202673.5055-0.6314
      05.08.202674.1369+0.3166
      04.08.202673.8203+0.6004
      03.08.202673.2199-0.0955
      02.08.202673.3154+0.6408
      01.08.202672.6746-0.9703
      31.07.202673.6449-0.6315
      30.07.202674.2764+0.6276
      29.07.202673.6488+0.0154
      28.07.202673.6334-2.4285
      27.07.202676.0619+0.7099
      26.07.202675.352+1.0878
      25.07.202674.2642-0.6545
      24.07.202674.9187-2.0209
      23.07.202676.9396-0.9852
      22.07.202677.9248-0.3373
      21.07.202678.2621+1.2123
      20.07.202677.0498+0.888
      19.07.202676.1618+0.9264
      18.07.202675.2354+0.2972
      17.07.202674.9382-1.3988
      16.07.202676.337-1.3323
      15.07.202677.6693+1.3717
      14.07.202676.2976+0.5047
      13.07.202675.7929-1.2611
      12.07.202677.054-0.9184
      11.07.202677.9724-0.5711
      10.07.202678.5435+0.5605
      09.07.202677.983+0.2055
      08.07.202677.7775-3.6614
      07.07.202681.4389+0.2129
      06.07.202681.226+0.2455
      05.07.202680.9805-1.1932
      04.07.202682.1737+0.5935
      03.07.202681.5802+1.5924
      02.07.202679.9878+3.893
      01.07.202676.0948+2.3686
      30.06.202673.7262+0.0459
      29.06.202673.6803+2.4555
      28.06.202671.2248-0.6899
      27.06.202671.9147+1.6256
      26.06.202670.2891+2.6489
      25.06.202667.6402-0.9479
      24.06.202668.5881-1.2267
      23.06.202669.8148-3.6888
      22.06.202673.5036-0.1107
      21.06.202673.6143+1.9647
      20.06.202671.6496+2.6302
      19.06.202669.0194-1.6873
      18.06.202670.7067-2.2502
      17.06.202672.9569-1.1203
      16.06.202674.0772+0.9747
      15.06.202673.1025+4.5639
      14.06.202668.5386+0.6534
      13.06.202667.8852+0.8342
      12.06.202667.051+1.2657
      11.06.202665.7853

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.