Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » GUSD

    Курс Solana (SOL) к GUSD (GUSD)

    Обновлено: 26.10.2026 12:20:01Solana

    =
    Калькулятор SOL - GUSD / Обратный расчет: курс GUSD к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно gusd, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 100.29
      макс: 102.18
      за сутки:
      101.33  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      26.10 12:20101.33+0.07
      26.10 12:10101.26-0.1
      26.10 12:00101.36-0.17
      26.10 11:50101.53+0.2
      26.10 11:40101.33+0.36
      26.10 11:30100.97+0.48
      26.10 11:20100.49-0.06
      26.10 11:10100.55-0.35
      26.10 11:03100.9-0.03
      26.10 11:00100.93+0.01
      26.10 10:50100.92+0.14
      26.10 10:40100.78-0.29
      26.10 10:30101.07-0.06
      26.10 10:20101.13-0.14
      26.10 10:10101.27+0.18
      26.10 10:00101.09+0.08
      26.10 09:50101.01+0.03
      26.10 09:40100.98-0.18
      26.10 09:30101.16-0.12
      26.10 09:20101.28-0.17
      26.10 09:10101.45-0.17
      26.10 09:03101.62+0.05
      26.10 09:00101.57-0.01
      26.10 08:50101.58+0.1
      26.10 08:40101.48-0.14
      26.10 08:30101.62+0.08
      26.10 08:20101.54-0.02
      26.10 08:10101.56+0.14
      26.10 08:00101.42+0.2
      26.10 07:50101.22-0.06
      26.10 07:40101.28+0.45
      26.10 07:30100.83-0.12
      26.10 07:20100.95+0.4
      26.10 07:10100.55+0.13
      26.10 07:03100.42+0.13
      26.10 07:00100.29-0.05
      26.10 06:50100.34-0.37
      26.10 06:40100.71-0.22
      26.10 06:30100.93-0.05
      26.10 06:20100.98-0.34
      26.10 06:10101.32+0.6
      26.10 06:00100.72-0.18
      26.10 05:50100.9+0.05
      26.10 05:40100.85-0.16
      26.10 05:30101.01-0.33
      26.10 05:20101.34-0.14
      26.10 05:10101.48+0.25
      26.10 05:03101.23-0.04
      26.10 05:00101.27+0.33
      26.10 04:50100.94-0.31
      26.10 04:40101.25-0.23
      26.10 04:30101.48+0.13
      26.10 04:20101.35-0.07
      26.10 04:10101.42-0.12
      26.10 04:00101.54+0.12
      26.10 03:50101.42-0.21
      26.10 03:40101.63-
      26.10 03:30101.63+0.02
      26.10 03:20101.61+0.1
      26.10 03:10101.51-0.02
      26.10 03:03101.53+0.02
      26.10 03:00101.51+0.24
      26.10 02:50101.27-0.33
      26.10 02:40101.6+0.14
      26.10 02:30101.46-0.33
      26.10 02:20101.79+0.13
      26.10 02:10101.66-0.18
      26.10 02:00101.84-0.03
      26.10 01:50101.87-0.01
      26.10 01:40101.88+0.02
      26.10 01:30101.86+0.05
      26.10 01:20101.81-0.13
      26.10 01:10101.94+0.55
      26.10 01:03101.39-0.01
      26.10 01:00101.4-0.13
      26.10 00:50101.53-0.14
      26.10 00:40101.67-0.02
      26.10 00:30101.69-0.08
      26.10 00:20101.77-0.05
      26.10 00:10101.82+0.02
      26.10 00:00101.8-0.03
      25.10 23:50101.83-0.09
      25.10 23:40101.92-0.03
      25.10 23:30101.95-
      25.10 23:20101.95+0.06
      25.10 23:10101.89-0.06
      25.10 23:03101.95-
      25.10 23:00101.95-0.06
      25.10 22:50102.01+0.05
      25.10 22:40101.96+0.05
      25.10 22:30101.91-0.07
      25.10 22:20101.98+0.02
      25.10 22:10101.96-0.07
      25.10 22:00102.03-0.1
      25.10 21:50102.13+0.02
      25.10 21:40102.11+0.08
      25.10 21:30102.03+0.02
      25.10 21:20102.01-0.05
      25.10 21:10102.06-0.08
      25.10 21:03102.14-0.04
      25.10 21:00102.18+0.08
      25.10 20:50102.1+0.02
      25.10 20:40102.08-0.03
      25.10 20:30102.11+0.11
      25.10 20:20102-0.15
      25.10 20:10102.15+0.06
      25.10 20:00102.09+0.49
      25.10 19:50101.6+0.02
      25.10 19:40101.58+0.05
      25.10 19:30101.53-0.16
      25.10 19:20101.69-0.03
      25.10 19:10101.72-0.07
      25.10 19:03101.79-0.01
      25.10 19:00101.8-0.03
      25.10 18:50101.83-0.06
      25.10 18:40101.89+0.44
      25.10 18:30101.45-0.31
      25.10 18:20101.76-0.02
      25.10 18:10101.78+0.29
      25.10 18:00101.49+0.35
      25.10 17:50101.14+0.11
      25.10 17:40101.03+0.11
      25.10 17:30100.92-0.13
      25.10 17:20101.05+0.15
      25.10 17:10100.9-0.02
      25.10 17:03100.92-0.13
      25.10 17:00101.05-0.2
      25.10 16:50101.25+0.19
      25.10 16:40101.06-0.07
      25.10 16:30101.13-0.15
      25.10 16:20101.28+0.17
      25.10 16:10101.11-0.09
      25.10 16:00101.2+0.12
      25.10 15:50101.08+0.07
      25.10 15:40101.01-
      25.10 15:30101.01-0.17
      25.10 15:20101.18-0.18
      25.10 15:10101.36-0.1
      25.10 15:03101.46-0.05
      25.10 15:00101.51+0.15
      25.10 14:50101.36+0.46
      25.10 14:40100.9-0.18
      25.10 14:30101.08+0.08
      25.10 14:20101-0.02
      25.10 14:10101.02+0.15
      25.10 14:00100.87+0.02
      25.10 13:50100.85-0.02
      25.10 13:40100.87-0.01
      25.10 13:30100.88-0.13
      25.10 13:20101.01-0.06
      25.10 13:10101.07-0.03
      25.10 13:03101.1-
      25.10 13:00101.1
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 99.3832
      макс: 109.05
      за неделю:
        101.33

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      26.10 12:20101.33-0.17
      26.10 11:50101.53+0.01
      26.10 10:50100.92+0.08
      26.10 09:50101.01-0.01
      26.10 08:50101.58+0.2
      26.10 07:50101.22-0.05
      26.10 06:50100.34-0.18
      26.10 05:50100.9+0.33
      26.10 04:50100.94+0.12
      26.10 03:50101.42+0.24
      26.10 02:50101.27-0.03
      26.10 01:50101.87-0.13
      26.10 00:50101.53-0.03
      25.10 23:50101.83-0.06
      25.10 22:50102.01-0.1
      25.10 21:50102.13+0.08
      25.10 20:50102.1+0.49
      25.10 19:50101.6-0.03
      25.10 18:50101.83+0.35
      25.10 17:50101.14-0.2
      25.10 16:50101.25+0.12
      25.10 15:50101.08+0.15
      25.10 14:50101.36+0.02
      25.10 13:50100.85+0.13
      25.10 12:50100.97-0.38
      25.10 11:50101.34-0.14
      25.10 10:50102.01-0.27
      25.10 09:50101.79-
      25.10 08:50102.12+0.04
      25.10 07:50102.83-0.07
      25.10 06:50102.63-0.02
      25.10 05:50102.68-0.1
      25.10 04:50102.67+0.04
      25.10 03:50102.64-0.02
      25.10 02:50102.58-0.03
      25.10 01:50101.82+0.05
      25.10 00:50101.52+0.08
      24.10 23:50101.7+0.02
      24.10 22:50101.32+0.21
      24.10 21:50101.24+0.13
      24.10 20:50100.57+0.5
      24.10 19:50100.22+0.44
      24.10 18:5099.3832-0.12
      24.10 17:50100.73+0.04
      24.10 16:50101.55+0.01
      24.10 15:50101.8+0.06
      24.10 14:50101.59-0.05
      24.10 13:50101.92+0.17
      24.10 12:50101.4+0.05
      24.10 11:50102.08-0.12
      24.10 10:50102.25+0.01
      24.10 09:50102.29+0.01
      24.10 08:50102.53+0.04
      24.10 07:50102.89-0.15
      24.10 06:50102.9+0.03
      24.10 05:50102.81+0.21
      24.10 04:50102.6+0.16
      24.10 03:50102.24+0.19
      24.10 02:50102.88-0.7
      24.10 01:50102.96-0.15
      24.10 00:50103.94+0.11
      23.10 23:50104.07-0.12
      23.10 22:50103.93+0.05
      23.10 21:50104.24-0.01
      23.10 20:50104.68-0.25
      23.10 19:50105.07+0.09
      23.10 18:50104.78+0.17
      23.10 17:50104.87+0.06
      23.10 16:50105.03+0.04
      23.10 15:50104.59+0.02
      23.10 14:50104.7-0.05
      23.10 13:50104.35+0.04
      23.10 12:50104.36-0.05
      23.10 11:50104.94-0.24
      23.10 10:50104.73+0.05
      23.10 09:50104.8-0.03
      23.10 08:50104.7-
      23.10 07:50104.16-0.04
      23.10 06:50104.55+0.05
      23.10 05:50104.77-0.35
      23.10 04:50104.63-0.01
      23.10 03:50104.19+0.16
      23.10 02:50103.67-0.07
      23.10 01:50103.58+0.1
      23.10 00:50103.71+0.07
      22.10 23:50103.37+0.29
      22.10 22:50103.54-0.09
      22.10 21:50103.96-0.13
      22.10 20:50104.01+0.07
      22.10 19:50103.82+0.29
      22.10 18:50104.56+0.16
      22.10 17:50104.58+0.45
      22.10 16:50104.83-0.13
      22.10 15:50104.66-0.08
      22.10 14:50104.74-0.11
      22.10 13:50104.78+0.25
      22.10 12:50104.09+0.03
      22.10 11:50103.95-
      22.10 10:50104.6+0.1
      22.10 09:50104.7-0.11
      22.10 08:50105.22+0.16
      22.10 07:50105.53+0.02
      22.10 06:50105.66-0.13
      22.10 05:50105.75-0.19
      22.10 04:50106.6-0.07
      22.10 03:50107.59-0.01
      22.10 02:50107.04+0.03
      22.10 01:50107.66-0.04
      22.10 00:50108.4-0.2
      21.10 23:50108.47+0.05
      21.10 22:50108.45-0.39
      21.10 21:50109.05+0.05
      21.10 20:50108.78-0.22
      21.10 19:50108.73+0.08
      21.10 18:50108.63+0.28
      21.10 17:50107.73+0.24
      21.10 16:50106.89-0.01
      21.10 15:50107.09+0.1
      21.10 14:50107.01+0.03
      21.10 13:50106.8-0.15
      21.10 12:50107.03-0.11
      21.10 11:50106.98+0.13
      21.10 10:50106.88-0.07
      21.10 09:50106.29-0.23
      21.10 08:50106.12+0.08
      21.10 07:50105.97-0.14
      21.10 06:50106.26+0.04
      21.10 05:50106.47+0.02
      21.10 04:50106.97-0.09
      21.10 03:50106.95-0.01
      21.10 02:50106.7-
      21.10 01:50107.12+0.11
      21.10 00:50106.8+0.14
      20.10 23:50106.72+0.03
      20.10 22:50106.29+0.03
      20.10 21:50106.11-0.07
      20.10 20:50106.88+0.02
      20.10 19:50106.7+0.33
      20.10 18:50105.57+0.48
      20.10 17:50107.41+0.39
      20.10 16:50104.61-0.1
      20.10 15:50104.8-0.03
      20.10 14:50104.25+0.15
      20.10 13:50104.17+0.09
      20.10 12:50104.07-0.32
      20.10 11:50104.44-0.1
      20.10 10:50104.61-0.07
      20.10 09:50104.91-0.12
      20.10 08:50104.95+0.01
      20.10 07:50105.42-0.04
      20.10 06:50105.5+0.14
      20.10 05:50105.27+0.07
      20.10 04:50104.93+0.02
      20.10 03:50104.86-0.13
      20.10 02:50105.34+0.06
      20.10 01:50105.3-0.06
      20.10 00:50104.91-0.07
      19.10 23:50104.76-0.46
      19.10 22:50104.53-0.03
      19.10 21:50104.25-0.03
      19.10 20:50104.23+0.07
      19.10 19:50104.57-
      19.10 18:50104.38-0.18
      19.10 17:50104.88-0.46
      19.10 16:50105.04+0.01
      19.10 15:50105.38+0.12
      19.10 14:50104.83+0.09
      19.10 13:50105.04-0.12
      19.10 12:50105.9
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 99.3832
      макс: 122.52
      за месяц:
        101.33
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      25.10.2026101.82+0.05
      24.10.2026101.77-2.58
      23.10.2026104.35-0.39
      22.10.2026104.74-2.55
      21.10.2026107.29+1.79
      20.10.2026105.5+0.41
      19.10.2026105.09+1.79
      18.10.2026103.3-1.11
      17.10.2026104.41-1.01
      16.10.2026105.42+1.37
      15.10.2026104.05-2.33
      14.10.2026106.38-0.9
      13.10.2026107.28-3.12
      12.10.2026110.4-0.06
      11.10.2026110.46+0.27
      10.10.2026110.19+0.05
      09.10.2026110.14-2.71
      08.10.2026112.85-4.54
      07.10.2026117.39-3.33
      06.10.2026120.72-0.11
      05.10.2026120.83-0.51
      04.10.2026121.34+1.66
      03.10.2026119.68-0.89
      02.10.2026120.57+2.31
      01.10.2026118.26-1
      30.09.2026119.26+0.18
      29.09.2026119.08-0.35
      28.09.2026119.43-3.09
      27.09.2026122.52+3.07
      25.09.2026119.45
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 72.6746
      макс: 122.52
      за квартал:
      101.33  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      25.10.2026101.82+0.05
      24.10.2026101.77-2.58
      23.10.2026104.35-0.39
      22.10.2026104.74-2.55
      21.10.2026107.29+1.79
      20.10.2026105.5+0.41
      19.10.2026105.09+1.79
      18.10.2026103.3-1.11
      17.10.2026104.41-1.01
      16.10.2026105.42+1.37
      15.10.2026104.05-2.33
      14.10.2026106.38-0.9
      13.10.2026107.28-3.12
      12.10.2026110.4-0.06
      11.10.2026110.46+0.27
      10.10.2026110.19+0.05
      09.10.2026110.14-2.71
      08.10.2026112.85-4.54
      07.10.2026117.39-3.33
      06.10.2026120.72-0.11
      05.10.2026120.83-0.51
      04.10.2026121.34+1.66
      03.10.2026119.68-0.89
      02.10.2026120.57+2.31
      01.10.2026118.26-1
      30.09.2026119.26+0.18
      29.09.2026119.08-0.35
      28.09.2026119.43-3.09
      27.09.2026122.52+3.07
      25.09.2026119.45+3.87
      24.09.2026115.58-1.24
      23.09.2026116.82-0.75
      22.09.2026117.57+1.9
      21.09.2026115.67+6.36
      20.09.2026109.31-2.75
      19.09.2026112.06+3.92
      18.09.2026108.14+7.59
      17.09.2026100.55+2.9886
      16.09.202697.5614-2.6386
      15.09.2026100.2-1.77
      14.09.2026101.97+1
      13.09.2026100.97-0.99
      12.09.2026101.96+1.12
      11.09.2026100.84+0.1
      10.09.2026100.74-2.91
      09.09.2026103.65+0.15
      08.09.2026103.5-1.33
      07.09.2026104.83-1
      06.09.2026105.83+3.04
      05.09.2026102.79-0.09
      04.09.2026102.88+0.52
      03.09.2026102.36+2.8911
      02.09.202699.4689-2.5911
      01.09.2026102.06-0.93
      31.08.2026102.99-2.46
      30.08.2026105.45+1.02
      29.08.2026104.43-1.45
      28.08.2026105.88+0.8
      27.08.2026105.08+7.9134
      26.08.202697.1666-0.119
      25.08.202697.2856+2.6901
      23.08.202694.5955+0.2574
      22.08.202694.3381+3.2708
      21.08.202691.0673+4.4105
      20.08.202686.6568+7.0211
      19.08.202679.6357+3.177
      18.08.202676.4587+0.734
      17.08.202675.7247+0.345
      16.08.202675.3797-0.1551
      15.08.202675.5348-0.12
      14.08.202675.6548-0.5055
      13.08.202676.1603-0.0846
      12.08.202676.2449+0.3532
      11.08.202675.8917-0.6967
      10.08.202676.5884-0.0747
      09.08.202676.6631+1.269
      08.08.202675.3941+1.9462
      07.08.202673.4479-0.0576
      06.08.202673.5055-0.6314
      05.08.202674.1369+0.3166
      04.08.202673.8203+0.6004
      03.08.202673.2199-0.0955
      02.08.202673.3154+0.6408
      01.08.202672.6746-0.9703
      31.07.202673.6449-0.6315
      30.07.202674.2764+0.6276
      29.07.202673.6488+0.0154
      28.07.202673.6334-2.4285
      27.07.202676.0619

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.