Курсы криптовалют к Hyperliquid

Bitcoin 938.47
Эфириум 29.7295
Tether USDt 0.012
BNB 8.6213
XRP 0.01661
USDC 0.012
Solana 1.2156
TRON 0.004082
Zcash 14.7201
Dogecoin 0.001023
Monero 6.1556
Chainlink 0.14186
UNUS SED LEO 0.11032
Cardano 0.002577
Stellar 0.002161
Decimal 0.005934
Bitcoin Cash 2.9737
Dai 0.012
Ethena USDe 0.012

Курс Hyperliquid (HYPE) к GUSD (GUSD)

Обновлено: 10.09.2026 12:30:01 Hyperliquid


	=
Калькулятор HYPE - GUSD / Обратный расчет: курс GUSD к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно gusd, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 82.6812

макс: 87.0819

за сутки:

83.4363

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
10.09 12:30	83.4363	+0.1294
10.09 12:20	83.3069	-0.0087
10.09 12:10	83.3156	+0.12
10.09 12:00	83.1956	-0.0924
10.09 11:50	83.288	-0.1257
10.09 11:40	83.4137	+0.0206
10.09 11:30	83.3931	+0.2259
10.09 11:20	83.1672	-0.1174
10.09 11:10	83.2846	-0.0543
10.09 11:03	83.3389	+0.0079
10.09 11:00	83.331	+0.2438
10.09 10:50	83.0872	+0.0309
10.09 10:40	83.0563	-0.1689
10.09 10:30	83.2252	-0.1552
10.09 10:20	83.3804	-0.1562
10.09 10:10	83.5366	-0.4689
10.09 10:00	84.0055	+0.0806
10.09 09:50	83.9249	+0.3087
10.09 09:40	83.6162	+0.0272
10.09 09:30	83.589	-0.0572
10.09 09:20	83.6462	-0.2687
10.09 09:10	83.9149	-0.2207
10.09 09:03	84.1356	+0.0225
10.09 09:00	84.1131	+0.0931
10.09 08:50	84.02	-0.0991
10.09 08:40	84.1191	+0.1528
10.09 08:30	83.9663	-0.2149
10.09 08:20	84.1812	+0.1482
10.09 08:10	84.033	-0.3172
10.09 08:00	84.3502	-0.0412
10.09 07:50	84.3914	+0.0531
10.09 07:40	84.3383	+0.18
10.09 07:30	84.1583	-0.1562
10.09 07:20	84.3145	+0.0464
10.09 07:10	84.2681	+0.1188
10.09 07:03	84.1493	+0.0109
10.09 07:00	84.1384	-0.118
10.09 06:50	84.2564	+0.0783
10.09 06:40	84.1781	-0.056
10.09 06:30	84.2341	-0.031
10.09 06:20	84.2651	-0.0306
10.09 06:10	84.2957	+0.1572
10.09 06:00	84.1385	+0.0199
10.09 05:50	84.1186	+0.4508
10.09 05:40	83.6678	+0.1866
10.09 05:30	83.4812	+0.0221
10.09 05:20	83.4591	+0.0412
10.09 05:10	83.4179	+0.0558
10.09 05:03	83.3621	+0.1818
10.09 05:00	83.1803	-0.0504
10.09 04:50	83.2307	+0.1873
10.09 04:40	83.0434	-0.2875
10.09 04:30	83.3309	+0.0036
10.09 04:20	83.3273	-0.1077
10.09 04:10	83.435	+0.4482
10.09 04:00	82.9868	-0.137
10.09 03:50	83.1238	-0.2548
10.09 03:40	83.3786	-0.1182
10.09 03:30	83.4968	-0.0478
10.09 03:20	83.5446	-0.0878
10.09 03:10	83.6324	-0.0471
10.09 03:03	83.6795	+0.0234
10.09 03:00	83.6561	+0.2234
10.09 02:50	83.4327	-0.0759
10.09 02:40	83.5086	+0.0085
10.09 02:30	83.5001	-0.0594
10.09 02:20	83.5595	+0.2316
10.09 02:10	83.3279	+0.6467
10.09 02:00	82.6812	-0.4289
10.09 01:50	83.1101	-0.0513
10.09 01:40	83.1614	-0.4705
10.09 01:30	83.6319	+0.2471
10.09 01:20	83.3848	-0.8371
10.09 01:10	84.2219	-0.2709
10.09 01:03	84.4928	+0.007
10.09 01:00	84.4858	-0.4894
10.09 00:50	84.9752	-0.084
10.09 00:40	85.0592	-0.1605
10.09 00:30	85.2197	-0.2751
10.09 00:20	85.4948	-0.104
10.09 00:10	85.5988	+0.1967
10.09 00:00	85.4021	+0.254
09.09 23:50	85.1481	-0.0979
09.09 23:40	85.246	+0.6301
09.09 23:30	84.6159	-0.514
09.09 23:20	85.1299	+0.2969
09.09 23:10	84.833	-0.0544
09.09 23:03	84.8874	+0.0942
09.09 23:00	84.7932	-0.5897
09.09 22:50	85.3829	-0.3802
09.09 22:40	85.7631	-0.2476
09.09 22:30	86.0107	-0.122
09.09 22:20	86.1327	+0.2038
09.09 22:10	85.9289	-0.1808
09.09 22:00	86.1097	-0.2309
09.09 21:50	86.3406	-0.159
09.09 21:40	86.4996	-0.1314
09.09 21:30	86.631	-0.057
09.09 21:20	86.688	-0.3056
09.09 21:10	86.9936	-0.0883
09.09 21:03	87.0819	+0.0395
09.09 21:00	87.0424	+0.3079
09.09 20:50	86.7345	-0.0395
09.09 20:40	86.774	+0.1278
09.09 20:30	86.6462	+0.8751
09.09 20:20	85.7711	+0.0117
09.09 20:10	85.7594	+0.1007
09.09 20:00	85.6587	+0.0037
09.09 19:50	85.655	-0.0359
09.09 19:40	85.6909	+0.5011
09.09 19:30	85.1898	+0.2006
09.09 19:20	84.9892	-0.3643
09.09 19:10	85.3535	+0.2122
09.09 19:03	85.1413	+0.0009
09.09 19:00	85.1404	-0.0226
09.09 18:50	85.163	+0.2023
09.09 18:40	84.9607	+0.2243
09.09 18:30	84.7364	-0.6714
09.09 18:20	85.4078	-0.706
09.09 18:00	86.1138	-0.2183
09.09 17:50	86.3321	-0.2799
09.09 17:40	86.612	+0.1581
09.09 17:30	86.4539	+0.125
09.09 17:20	86.3289	-0.2454
09.09 17:10	86.5743	-0.0539
09.09 17:03	86.6282	+0.0015
09.09 17:00	86.6267	+0.2895
09.09 16:50	86.3372	-0.223
09.09 16:40	86.5602	-0.2421
09.09 16:30	86.8023	+0.1583
09.09 16:20	86.644	+0.0018
09.09 16:10	86.6422	-0.3074
09.09 16:00	86.9496	-0.045
09.09 15:50	86.9946	-0.0237
09.09 15:40	87.0183	+0.1108
09.09 15:30	86.9075	+0.124
09.09 15:20	86.7835	+0.2521
09.09 15:10	86.5314	+0.1109
09.09 15:03	86.4205	+0.0777
09.09 15:00	86.3428	+0.3104
09.09 14:50	86.0324	+0.0348
09.09 14:40	85.9976	-0.1813
09.09 14:30	86.1789	+0.4169
09.09 14:20	85.762	-0.1757
09.09 14:10	85.9377	-0.2706
09.09 14:00	86.2083	+0.1601
09.09 13:50	86.0482	-0.1524
09.09 13:40	86.2006	+0.1286
09.09 13:30	86.072	+0.1619
09.09 13:20	85.9101	+0.0029
09.09 13:10	85.9072	-0.0056
09.09 13:03	85.9128	+0.0003
09.09 13:00	85.9125

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 81.3966

макс: 89.4205

за неделю:

83.4363

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
10.09 12:30	83.4363	-0.0924
10.09 11:50	83.288	+0.2438
10.09 10:50	83.0872	+0.0806
10.09 09:50	83.9249	+0.0931
10.09 08:50	84.02	-0.0412
10.09 07:50	84.3914	-0.118
10.09 06:50	84.2564	+0.0199
10.09 05:50	84.1186	-0.0504
10.09 04:50	83.2307	-0.137
10.09 03:50	83.1238	+0.2234
10.09 02:50	83.4327	-0.4289
10.09 01:50	83.1101	-0.4894
10.09 00:50	84.9752	+0.254
09.09 23:50	85.1481	-0.5897
09.09 22:50	85.3829	-0.2309
09.09 21:50	86.3406	+0.3079
09.09 20:50	86.7345	+0.0037
09.09 19:50	85.655	-0.0226
09.09 18:50	85.163	-0.2183
09.09 17:50	86.3321	+0.2895
09.09 16:50	86.3372	-0.045
09.09 15:50	86.9946	+0.3104
09.09 14:50	86.0324	+0.1601
09.09 13:50	86.0482	-0.1763
09.09 12:50	86.0888	+0.1245
09.09 11:50	86.5838	+0.0693
09.09 10:50	86.9179	+0.0326
09.09 09:50	86.7212	+0.1241
09.09 08:50	85.728	+0.1991
09.09 07:50	86.0168	-0.0206
09.09 06:50	85.2704	-0.018
09.09 05:50	86.0054	-0.2322
09.09 04:50	85.8303	+0.0476
09.09 03:50	85.8387	+0.0283
09.09 02:50	85.1252	+0.0193
09.09 01:50	85.0074	-0.0543
09.09 00:50	84.5402	-0.0764
08.09 23:50	84.5371	-0.1199
08.09 22:50	84.3361	-0.0332
08.09 21:50	84.4097	+0.0219
08.09 20:50	84.0074	-0.2277
08.09 19:50	84.6169	+0.1124
08.09 18:50	84.0557	+0.0549
08.09 17:50	83.7261	+0.4173
08.09 16:50	82.4026	+0.1279
08.09 15:50	83.2342	-0.2812
08.09 14:50	83.5095	-0.1488
08.09 13:50	84.1008	-0.0057
08.09 12:50	84.5301	-0.1622
08.09 11:50	84.4209	+0.0228
08.09 10:50	84.2294	+0.2487
08.09 09:50	83.6932	-0.0563
08.09 08:50	84.3442	-0.0724
08.09 07:50	84.487	+0.0193
08.09 06:50	84.1576	-0.2939
08.09 05:50	84.7424	+0.0274
08.09 04:50	85.4297	+0.2148
08.09 03:50	84.9916	+0.0352
08.09 02:50	85.2468	+0.1398
08.09 01:50	84.9868	-0.0913
08.09 00:50	85.4032	+0.0062
07.09 23:50	85.4452	-0.001
07.09 22:50	85.5795	+0.11
07.09 21:50	85.2073	-0.0376
07.09 20:50	85.3174	-0.0888
07.09 19:50	85.6354	-0.1419
07.09 18:50	85.2537	+0.3481
07.09 17:50	86.6194	-0.1335
07.09 16:50	87.8746	+0.02
07.09 15:50	88.1644	-0.1045
07.09 14:50	87.9042	+0.0716
07.09 13:50	87.7462	-0.0869
07.09 12:50	87.4351	+0.1067
07.09 11:50	86.8179	+0.0598
07.09 10:50	86.3837	+0.1274
07.09 09:50	86.8914	-0.1099
07.09 08:50	86.8222	-0.0737
07.09 07:50	86.3938	+0.0597
07.09 06:50	86.3632	-0.2372
07.09 05:50	87.6137	+0.1741
07.09 04:50	86.6883	-0.0934
07.09 03:50	87.832	+0.1205
07.09 02:50	87.872	+0.1718
07.09 01:50	87.2739	-0.2918
07.09 00:50	88.0483	+0.2057
06.09 23:50	87.8345	+0.0141
06.09 22:50	87.4227	-0.3768
06.09 21:50	88.0411	+0.3935
06.09 20:50	87.9613	+0.009
06.09 19:50	88.1012	-0.3831
06.09 18:50	88.9066	+0.2285
06.09 17:50	88.9397	+0.1278
06.09 16:50	89.4205	+0.1006
06.09 15:50	89.2274	+0.0942
06.09 14:50	88.4133	+0.1338
06.09 13:50	87.822	+0.1215
06.09 12:50	87.7527	+0.0872
06.09 11:50	86.6268	+0.1558
06.09 10:50	86.5494	+0.0094
06.09 09:50	86.3953	-0.2233
06.09 08:50	87.1738	+0.1938
06.09 07:50	86.5556	-0.1424
06.09 06:50	86.1442	-0.0981
06.09 05:50	85.6935	-0.6102
06.09 04:50	86.0691	+0.0505
06.09 03:50	85.5509	+0.1023
06.09 02:50	85.3444	-0.0073
06.09 01:50	85.4716	-0.2551
06.09 00:50	85.8853	-0.2328
05.09 23:50	85.5798	-0.1529
05.09 22:50	85.6693	+0.2078
05.09 21:50	85.6644	+0.0547
05.09 20:50	85.5983	+0.215
05.09 19:50	85.9138	+0.0099
05.09 18:50	85.5287	+0.0273
05.09 17:50	85.2542	-0.3496
05.09 16:50	85.6516	+0.2585
05.09 15:50	85.0378	-0.0074
05.09 14:50	85.0548	-0.0438
05.09 13:50	84.8475	+0.0586
05.09 12:50	84.8381	+0.1795
05.09 11:50	84.6118	-0.0501
05.09 10:50	84.7432	+0.1428
05.09 09:50	84.2066	+0.2012
05.09 08:50	84.1095	+0.1276
05.09 07:50	83.9516	-0.1424
05.09 06:50	84.2068	-0.006
05.09 05:50	84.2299	+0.0173
05.09 04:50	84.1982	+0.0152
05.09 03:50	84.4697	-0.1247
05.09 02:50	84.6536	-0.15
05.09 01:50	84.1606	-0.5128
05.09 00:50	84.4636	-0.386
04.09 23:50	84.9388	+0.028
04.09 22:50	85.0258	-0.0839
04.09 21:50	85.3165	-0.1348
04.09 20:50	85.1814	+0.0657
04.09 19:50	85.325	-0.0967
04.09 18:50	84.7281	+0.0932
04.09 17:50	84.0365	-0.2782
04.09 16:50	85.5859	+0.0592
04.09 15:50	85.3826	+0.1343
04.09 14:50	87.142	+0.2345
04.09 13:50	86.8853	-0.1247
04.09 12:50	86.9234	+0.7382
04.09 11:50	86.1304	-0.1123
04.09 10:50	86.502	+0.0273
04.09 09:50	86.0576	-0.081
04.09 08:50	86.1625	-0.3643
04.09 07:50	86.9615	+0.12
04.09 06:50	87.3191	+0.2131
04.09 05:50	86.8887	+0.4033
04.09 04:50	87.0219	-0.5535
04.09 03:50	87.2203	-0.3363
04.09 02:50	87.9925	-0.0667
04.09 01:50	85.9374	+0.2438
04.09 00:50	85.2978	-0.1401
03.09 23:50	85.5757	-0.2743
03.09 22:50	85.9978	+0.3262
03.09 21:50	84.2335	-0.0069
03.09 20:50	84.2183	+0.1822
03.09 19:50	84.0314	+0.2143
03.09 18:50	84.3039	+0.1481
03.09 17:50	83.6801	-0.2408
03.09 16:50	83.141	+0.3665
03.09 15:50	82.473	+0.0629
03.09 14:50	82.1969	+0.1678
03.09 13:50	81.3966	-0.2088
03.09 12:50	82.1063

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 54.7473

макс: 89.4205

за месяц:

83.4363

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
09.09.2026	85.8064	+1.5317
08.09.2026	84.2747	-2.259
07.09.2026	86.5337	-0.8993
06.09.2026	87.433	+2.4658
05.09.2026	84.9672	-0.8799
04.09.2026	85.8471	+2.5428
03.09.2026	83.3043	+1.267
02.09.2026	82.0373	-1.3449
01.09.2026	83.3822	+1.2807
31.08.2026	82.1015	-0.9832
30.08.2026	83.0847	+1.0172
29.08.2026	82.0675	-0.5313
28.08.2026	82.5988	-0.6463
27.08.2026	83.2451	+1.6017
26.08.2026	81.6434	+1.6858
25.08.2026	79.9576	-0.008
23.08.2026	79.9656	+1.4485
22.08.2026	78.5171	+3.7125
21.08.2026	74.8046	+2.6695
20.08.2026	72.1351	+10.566
19.08.2026	61.5691	+2.2503
18.08.2026	59.3188	+0.2345
17.08.2026	59.0843	+1.6828
16.08.2026	57.4015	+0.7647
15.08.2026	56.6368	+0.1809
14.08.2026	56.4559	-0.9168
13.08.2026	57.3727	+1.7694
12.08.2026	55.6033	+0.7049
11.08.2026	54.8984	+0.1511
10.08.2026	54.7473

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 52.2651

макс: 89.4205

за квартал:

83.4363

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
09.09.2026	85.8064	+1.5317
08.09.2026	84.2747	-2.259
07.09.2026	86.5337	-0.8993
06.09.2026	87.433	+2.4658
05.09.2026	84.9672	-0.8799
04.09.2026	85.8471	+2.5428
03.09.2026	83.3043	+1.267
02.09.2026	82.0373	-1.3449
01.09.2026	83.3822	+1.2807
31.08.2026	82.1015	-0.9832
30.08.2026	83.0847	+1.0172
29.08.2026	82.0675	-0.5313
28.08.2026	82.5988	-0.6463
27.08.2026	83.2451	+1.6017
26.08.2026	81.6434	+1.6858
25.08.2026	79.9576	-0.008
23.08.2026	79.9656	+1.4485
22.08.2026	78.5171	+3.7125
21.08.2026	74.8046	+2.6695
20.08.2026	72.1351	+10.566
19.08.2026	61.5691	+2.2503
18.08.2026	59.3188	+0.2345
17.08.2026	59.0843	+1.6828
16.08.2026	57.4015	+0.7647
15.08.2026	56.6368	+0.1809
14.08.2026	56.4559	-0.9168
13.08.2026	57.3727	+1.7694
12.08.2026	55.6033	+0.7049
11.08.2026	54.8984	+0.1511
10.08.2026	54.7473	-0.01
09.08.2026	54.7573	+0.0576
08.08.2026	54.6997	-0.8565
07.08.2026	55.5562	-0.5601
06.08.2026	56.1163	-0.8157
05.08.2026	56.932	+1.9278
04.08.2026	55.0042	+1.6651
03.08.2026	53.3391	+1.074
02.08.2026	52.2651	-0.0099
01.08.2026	52.275	-2.1839
31.07.2026	54.4589	+0.0811
30.07.2026	54.3778	-0.2878
29.07.2026	54.6656	-0.6897
28.07.2026	55.3553	-3.3482
27.07.2026	58.7035	-0.2363
26.07.2026	58.9398	+1.1817
25.07.2026	57.7581	-0.606
24.07.2026	58.3641	-0.4885
23.07.2026	58.8526	-0.4199
22.07.2026	59.2725	-2.8117
21.07.2026	62.0842	+0.6913
20.07.2026	61.3929	+0.3641
19.07.2026	61.0288	+1.4553
18.07.2026	59.5735	-0.5229
17.07.2026	60.0964	-4.6749
16.07.2026	64.7713	-2.5799
15.07.2026	67.3512	+2.8655
14.07.2026	64.4857	-0.2126
13.07.2026	64.6983	-2.7026
12.07.2026	67.4009	+0.2428
11.07.2026	67.1581	-0.8343
10.07.2026	67.9924	+0.3927
09.07.2026	67.5997	-0.2502
08.07.2026	67.8499	-3.0931
07.07.2026	70.943	-0.0092
06.07.2026	70.9522	+1.4522
05.07.2026	69.5	-1.1581
04.07.2026	70.6581	+1.678
03.07.2026	68.9801	+4.1053
02.07.2026	64.8748	+0.8936
01.07.2026	63.9812	-1.3805
30.06.2026	65.3617	+1.0744
29.06.2026	64.2873	+1.9613
28.06.2026	62.326	-1.0704
27.06.2026	63.3964	-0.1981
26.06.2026	63.5945	+0.4266
25.06.2026	63.1679	+1.3284
24.06.2026	61.8395	-1.7816
23.06.2026	63.6211	-3.836
22.06.2026	67.4571	-1.1004
21.06.2026	68.5575	-1.6302
20.06.2026	70.1877	+1.6749
19.06.2026	68.5128	-1.4549
18.06.2026	69.9677	-3.1023
17.06.2026	73.07	+0.1576
16.06.2026	72.9124	+6.1879
15.06.2026	66.7245	+5.7541
14.06.2026	60.9704	+1.585
13.06.2026	59.3854	-0.3508
12.06.2026	59.7362	+3.0168
11.06.2026	56.7194

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот