Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » GUSD

    Курс UNUS SED LEO (LEO) к GUSD (GUSD)

    Обновлено: 26.10.2026 12:20:01UNUS SED LEO

    =
    Калькулятор LEO - GUSD / Обратный расчет: курс GUSD к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно gusd, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.0595
      макс: 9.0633
      за сутки:
        9.061

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      26.10 12:209.061+0.0003
      26.10 12:109.0607-0.0002
      26.10 12:009.0609-0.0007
      26.10 11:509.0616-0.0008
      26.10 11:409.0624-0.0001
      26.10 11:309.0625-0.0001
      26.10 11:209.0626+0.001
      26.10 11:109.0616-0.0013
      26.10 11:039.0629+0.0003
      26.10 11:009.0626-0.0003
      26.10 10:509.0629+0.0008
      26.10 10:409.0621-0.0004
      26.10 10:309.0625+0.0002
      26.10 10:209.0623-0.0007
      26.10 10:109.063+0.0002
      26.10 10:009.0628-0.0003
      26.10 09:509.0631+0.0001
      26.10 09:409.063+0.0001
      26.10 09:309.0629-0.0001
      26.10 09:209.063-0.0002
      26.10 09:109.0632+0.001
      26.10 09:039.0622-0.0009
      26.10 09:009.0631+0.0002
      26.10 08:509.0629-
      26.10 08:409.0629-0.0003
      26.10 08:309.0632+0.0005
      26.10 08:209.0627-0.0003
      26.10 08:109.063+0.0004
      26.10 08:009.0626-0.0002
      26.10 07:509.0628+0.0009
      26.10 07:409.0619+0.0005
      26.10 07:309.0614+0.0003
      26.10 07:209.0611-0.0019
      26.10 07:109.063+0.0006
      26.10 07:039.0624-0.0009
      26.10 07:009.0633+0.0008
      26.10 06:509.0625-0.0005
      26.10 06:409.063+0.0009
      26.10 06:309.0621+0.0012
      26.10 06:209.0609+0.0005
      26.10 06:109.0604+0.0009
      26.10 06:009.0595-0.0009
      26.10 05:509.0604-0.0016
      26.10 05:409.062+0.0002
      26.10 05:309.0618-0.0004
      26.10 05:209.0622+0.001
      26.10 05:109.0612-0.0003
      26.10 05:039.0615+0.0003
      26.10 05:009.0612-0.0005
      26.10 04:509.0617+0.0001
      26.10 04:409.0616+0.0021
      26.10 04:309.0595-0.0007
      26.10 04:209.0602-0.0001
      26.10 04:109.0603-0.0005
      26.10 04:009.0608-0.0014
      26.10 03:509.0622+0.0001
      26.10 03:409.0621+0.0012
      26.10 03:309.0609+0.0003
      26.10 03:209.0606+0.0008
      26.10 03:109.0598-0.0013
      26.10 03:039.0611+0.0008
      26.10 03:009.0603-0.0009
      26.10 02:509.0612+0.0006
      26.10 02:409.0606+0.0003
      26.10 02:309.0603-0.0006
      26.10 02:209.0609-
      26.10 02:109.0609+0.0002
      26.10 02:009.0607-0.0006
      26.10 01:509.0613+0.0008
      26.10 01:409.0605+0.0001
      26.10 01:309.0604-0.0001
      26.10 01:209.0605+0.0007
      26.10 01:109.0598-0.0017
      26.10 01:039.0615-0.0001
      26.10 01:009.0616-
      26.10 00:509.0616+0.0004
      26.10 00:409.0612-0.0006
      26.10 00:309.0618+0.0002
      26.10 00:209.0616-
      26.10 00:109.0616-
      26.10 00:009.0616+0.0001
      25.10 23:509.0615-0.0001
      25.10 23:409.0616-
      25.10 23:309.0616-0.0003
      25.10 23:209.0619+0.0004
      25.10 23:109.0615-0.0001
      25.10 23:039.0616-0.0001
      25.10 23:009.0617+0.0002
      25.10 22:509.0615-0.0009
      25.10 22:409.0624+0.001
      25.10 22:309.0614-
      25.10 22:209.0614-0.0002
      25.10 22:109.0616-
      25.10 22:009.0616+0.0004
      25.10 21:509.0612-0.0002
      25.10 21:409.0614-0.0002
      25.10 21:309.0616+0.0001
      25.10 21:209.0615+0.0005
      25.10 21:109.061+0.0003
      25.10 21:039.0607-
      25.10 21:009.0607-
      25.10 20:509.0607+0.0002
      25.10 20:409.0605-
      25.10 20:309.0605+0.0005
      25.10 20:209.06-0.0007
      25.10 20:109.0607+0.0011
      25.10 20:009.0596-0.0015
      25.10 19:509.0611-0.0007
      25.10 19:409.0618+0.0006
      25.10 19:309.0612-0.0005
      25.10 19:209.0617-0.0002
      25.10 19:109.0619+0.0002
      25.10 19:039.0617+0.0003
      25.10 19:009.0614-
      25.10 18:509.0614+0.0001
      25.10 18:409.0613-0.0003
      25.10 18:309.0616+0.0003
      25.10 18:209.0613+0.0005
      25.10 18:109.0608-0.0008
      25.10 18:009.0616+0.0005
      25.10 17:509.0611-0.0003
      25.10 17:409.0614+0.0009
      25.10 17:309.0605-0.0004
      25.10 17:209.0609-0.0007
      25.10 17:109.0616-0.0004
      25.10 17:039.062+0.0014
      25.10 17:009.0606-0.0008
      25.10 16:509.0614-0.0005
      25.10 16:409.0619+0.0004
      25.10 16:309.0615-0.0005
      25.10 16:209.062+0.0021
      25.10 16:109.0599-0.0014
      25.10 16:009.0613+0.0008
      25.10 15:509.0605-0.001
      25.10 15:409.0615+0.0004
      25.10 15:309.0611-0.0002
      25.10 15:209.0613-0.0001
      25.10 15:109.0614+0.0005
      25.10 15:039.0609-0.0001
      25.10 15:009.061+0.0014
      25.10 14:509.0596-0.0012
      25.10 14:409.0608-0.0004
      25.10 14:309.0612+0.0002
      25.10 14:209.061-0.0005
      25.10 14:109.0615+0.0005
      25.10 14:009.061-0.0002
      25.10 13:509.0612+0.0008
      25.10 13:409.0604-0.0005
      25.10 13:309.0609+0.0008
      25.10 13:209.0601-0.0012
      25.10 13:109.0613-0.0002
      25.10 13:039.0615+0.0008
      25.10 13:009.0607
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.0243
      макс: 9.0672
      за неделю:
      9.061  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      26.10 12:209.061-0.0007
      26.10 11:509.0616-0.0003
      26.10 10:509.0629-0.0003
      26.10 09:509.0631+0.0002
      26.10 08:509.0629-0.0002
      26.10 07:509.0628+0.0008
      26.10 06:509.0625-0.0009
      26.10 05:509.0604-0.0005
      26.10 04:509.0617-0.0014
      26.10 03:509.0622-0.0009
      26.10 02:509.0612-0.0006
      26.10 01:509.0613-
      26.10 00:509.0616+0.0001
      25.10 23:509.0615+0.0002
      25.10 22:509.0615+0.0004
      25.10 21:509.0612-
      25.10 20:509.0607-0.0015
      25.10 19:509.0611-
      25.10 18:509.0614+0.0005
      25.10 17:509.0611-0.0008
      25.10 16:509.0614+0.0008
      25.10 15:509.0605+0.0014
      25.10 14:509.0596-0.0002
      25.10 13:509.0612+0.0002
      25.10 12:509.0605+0.0001
      25.10 11:509.0613+0.0004
      25.10 10:509.0624-
      25.10 09:509.0615+0.0008
      25.10 08:509.0613+0.0003
      25.10 07:509.0623-0.0003
      25.10 06:509.0622+0.0004
      25.10 05:509.0621-0.0009
      25.10 04:509.0627-
      25.10 03:509.0613+0.0002
      25.10 02:509.0608-0.0001
      25.10 01:509.0612-0.0009
      25.10 00:509.0622-
      24.10 23:509.0619-0.0001
      24.10 22:509.061-0.0006
      24.10 21:509.061-0.0001
      24.10 20:509.0623+0.0004
      24.10 19:509.0609+0.0001
      24.10 18:509.0615-0.0001
      24.10 17:509.0625+0.0001
      24.10 16:509.0616-0.0003
      24.10 15:509.0594+0.0004
      24.10 14:509.0597-0.0002
      24.10 13:509.0587+0.0009
      24.10 12:509.0583+0.0008
      24.10 11:509.0603+0.0001
      24.10 10:509.0582-0.0002
      24.10 09:509.0564+0.0002
      24.10 08:509.056+0.0018
      24.10 07:509.0551+0.0001
      24.10 06:509.0557-0.0003
      24.10 05:509.0567+0.001
      24.10 04:509.055+0.0022
      24.10 03:509.0532+0.0011
      24.10 02:509.0534+0.0014
      24.10 01:509.0544+0.0003
      24.10 00:509.0558+0.0002
      23.10 23:509.0672-0.0003
      23.10 22:509.0669+0.0099
      23.10 21:509.0581+0.0007
      23.10 20:509.0581+0.0001
      23.10 19:509.0558-0.0002
      23.10 18:509.0561-0.0011
      23.10 17:509.0567+0.0006
      23.10 16:509.0563+0.0021
      23.10 15:509.0557-0.0008
      23.10 14:509.0581+0.0005
      23.10 13:509.0576-0.0023
      23.10 12:509.0615+0.0004
      23.10 11:509.0609+0.0005
      23.10 10:509.0606-
      23.10 09:509.0605+0.0002
      23.10 08:509.0609+0.0002
      23.10 07:509.0607+0.0004
      23.10 06:509.0609-0.0006
      23.10 05:509.0621-0.0005
      23.10 04:509.0597+0.0008
      23.10 03:509.0608-
      23.10 02:509.0603+0.0015
      23.10 01:509.0597+0.0003
      23.10 00:509.06-0.0031
      22.10 23:509.0625+0.0005
      22.10 22:509.0607+0.0005
      22.10 21:509.0611+0.0004
      22.10 20:509.0609+0.0014
      22.10 19:509.059+0.0008
      22.10 18:509.0591+0.0017
      22.10 17:509.0577-0.0004
      22.10 16:509.0587+0.0002
      22.10 15:509.0573+0.0003
      22.10 14:509.0589-0.0012
      22.10 13:509.0601+0.0002
      22.10 12:509.0597-
      22.10 11:509.0602-0.0008
      22.10 10:509.0609+0.0003
      22.10 09:509.0585+0.0001
      22.10 08:509.0578-0.0011
      22.10 07:509.058-0.0009
      22.10 06:509.0584+0.0009
      22.10 05:509.0571-
      22.10 04:509.0578-
      22.10 03:509.057-0.0008
      22.10 02:509.0559+0.0005
      22.10 01:509.0561-0.0007
      22.10 00:509.0569-0.0002
      21.10 23:509.0553-0.0007
      21.10 22:509.0549+0.0013
      21.10 21:509.0555+0.0004
      21.10 20:509.0541+0.0028
      21.10 19:509.0525+0.0017
      21.10 18:509.0524+0.0007
      21.10 17:509.0544+0.0014
      21.10 16:509.0551-0.0002
      21.10 15:509.0562+0.0017
      21.10 14:509.0562+0.0008
      21.10 13:509.0579-0.0017
      21.10 12:509.0584+0.0004
      21.10 11:509.0574+0.0007
      21.10 10:509.0551+0.0003
      21.10 09:509.0586-0.001
      21.10 08:509.0582-0.0001
      21.10 07:509.0585-0.0003
      21.10 06:509.0598+0.0004
      21.10 05:509.0593-0.0012
      21.10 04:509.06-0.001
      21.10 03:509.0591+0.0008
      21.10 02:509.0586+0.0002
      21.10 01:509.0599-0.0019
      21.10 00:509.0512+0.0007
      20.10 23:509.049+0.0011
      20.10 22:509.0493+0.0006
      20.10 21:509.0479+0.0004
      20.10 20:509.0476-0.0002
      20.10 19:509.0483-0.0013
      20.10 18:509.0464-0.0022
      20.10 17:509.0466+0.0003
      20.10 16:509.0467-0.0003
      20.10 15:509.0494-0.0004
      20.10 14:509.0491-0.0008
      20.10 13:509.0527-0.0001
      20.10 12:509.0543+0.0002
      20.10 11:509.0554+0.0007
      20.10 10:509.0553+0.0189
      20.10 09:509.0391+0.0007
      20.10 08:509.0384+0.0004
      20.10 07:509.0583-
      20.10 06:509.0584+0.0002
      20.10 05:509.0585+0.0013
      20.10 04:509.0561+0.0001
      20.10 03:509.0564-0.0015
      20.10 02:509.054-
      20.10 01:509.025+0.0001
      20.10 00:509.0243+0.0003
      19.10 23:509.0602+0.0012
      19.10 22:509.0584-0.0001
      19.10 21:509.059+0.0003
      19.10 20:509.0593-0.0011
      19.10 19:509.0598-0.0007
      19.10 18:509.0591-0.0002
      19.10 17:509.06+0.0013
      19.10 16:509.0587+0.0003
      19.10 15:509.0582+0.0001
      19.10 14:509.0578+0.0012
      19.10 13:509.0543-0.0005
      19.10 12:509.0558
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 8.8296
      макс: 9.0672
      за месяц:
      9.061  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      25.10.20269.0615+0.0024
      24.10.20269.0591-0.0008
      23.10.20269.0599+0.0007
      22.10.20269.0592+0.0026
      21.10.20269.0566+0.0053
      20.10.20269.0513-0.004
      19.10.20269.0553-0.0035
      18.10.20269.0588+0.0003
      17.10.20269.0585-0.0001
      16.10.20269.0586+0.0031
      15.10.20269.0555+0.0135
      14.10.20269.042+0.1196
      13.10.20268.9224+0.013
      12.10.20268.9094-0.012
      11.10.20268.9214+0.0918
      10.10.20268.8296-0.0867
      09.10.20268.9163-0.0138
      08.10.20268.9301+0.0312
      07.10.20268.8989-0.0091
      06.10.20268.908-0.0436
      05.10.20268.9516-0.0379
      04.10.20268.9895-0.0203
      03.10.20269.0098+0.0403
      02.10.20268.9695+0.074
      01.10.20268.8955-0.1565
      30.09.20269.052+0.0051
      29.09.20269.0469-0.005
      28.09.20269.0519+0.0084
      27.09.20269.0435+0.1904
      25.09.20268.8531
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 8.8296
      макс: 9.7947
      за квартал:
        9.061
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      25.10.20269.0615+0.0024
      24.10.20269.0591-0.0008
      23.10.20269.0599+0.0007
      22.10.20269.0592+0.0026
      21.10.20269.0566+0.0053
      20.10.20269.0513-0.004
      19.10.20269.0553-0.0035
      18.10.20269.0588+0.0003
      17.10.20269.0585-0.0001
      16.10.20269.0586+0.0031
      15.10.20269.0555+0.0135
      14.10.20269.042+0.1196
      13.10.20268.9224+0.013
      12.10.20268.9094-0.012
      11.10.20268.9214+0.0918
      10.10.20268.8296-0.0867
      09.10.20268.9163-0.0138
      08.10.20268.9301+0.0312
      07.10.20268.8989-0.0091
      06.10.20268.908-0.0436
      05.10.20268.9516-0.0379
      04.10.20268.9895-0.0203
      03.10.20269.0098+0.0403
      02.10.20268.9695+0.074
      01.10.20268.8955-0.1565
      30.09.20269.052+0.0051
      29.09.20269.0469-0.005
      28.09.20269.0519+0.0084
      27.09.20269.0435+0.1904
      25.09.20268.8531-0.098
      24.09.20268.9511-0.0483
      23.09.20268.9994+0.0141
      22.09.20268.9853+0.0431
      21.09.20268.9422+0.0113
      20.09.20268.9309+0.0226
      19.09.20268.9083-0.0046
      18.09.20268.9129-0.0359
      17.09.20268.9488+0.0615
      16.09.20268.8873-0.0406
      15.09.20268.9279-0.0822
      14.09.20269.0101-0.0632
      13.09.20269.0733-0.0605
      12.09.20269.1338-0.0016
      11.09.20269.1354-0.069
      10.09.20269.2044+0.0048
      09.09.20269.1996-0.0241
      08.09.20269.2237+0.0067
      07.09.20269.217-0.136
      06.09.20269.353+0.0781
      05.09.20269.2749-0.0314
      04.09.20269.3063-0.0343
      03.09.20269.3406+0.0358
      02.09.20269.3048-0.0977
      01.09.20269.4025-0.2366
      31.08.20269.6391-0.0096
      30.08.20269.6487-0.0051
      29.08.20269.6538+0.206
      28.08.20269.4478+0.1175
      27.08.20269.3303+0.0432
      26.08.20269.2871-0.0771
      25.08.20269.3642-0.1228
      23.08.20269.487+0.0842
      22.08.20269.4028+0.1002
      21.08.20269.3026-0.0056
      20.08.20269.3082+0.04
      19.08.20269.2682-0.206
      18.08.20269.4742+0.0452
      17.08.20269.429+0.1082
      16.08.20269.3208+0.4157
      15.08.20268.9051-0.368
      14.08.20269.2731-0.1679
      13.08.20269.441+0.2593
      12.08.20269.1817-0.2879
      11.08.20269.4696-0.2059
      10.08.20269.6755-0.0681
      09.08.20269.7436+0.0173
      08.08.20269.7263-0.0475
      07.08.20269.7738+0.0019
      06.08.20269.7719-
      05.08.20269.7719+0.0045
      04.08.20269.7674-0.004
      03.08.20269.7714-0.0118
      02.08.20269.7832+0.0011
      01.08.20269.7821+0.0108
      31.07.20269.7713-0.0234
      30.07.20269.7947+0.0064
      29.07.20269.7883+0.0186
      28.07.20269.7697+0.0268
      27.07.20269.7429

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.