Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » GUSD

    Курс Bitway (BTW) к GUSD (GUSD)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - GUSD / Обратный расчет: курс GUSD к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно gusd, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.891
      макс: 2.6477
      за сутки:
      2.5434  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:202.5434-
      18.10 00:102.5434+0.0089
      18.10 00:002.5345-0.0099
      17.10 23:502.5444-0.0125
      17.10 23:402.5569-0.026
      17.10 23:302.5829-0.0228
      17.10 23:202.6057-0.023
      17.10 23:102.6287-0.0144
      17.10 23:032.6431-0.0032
      17.10 23:002.6463+0.0043
      17.10 22:502.642-0.0057
      17.10 22:402.6477+0.0033
      17.10 22:302.6444+0.0171
      17.10 22:202.6273+0.0268
      17.10 22:102.6005-0.006
      17.10 22:002.6065+0.0552
      17.10 21:502.5513-0.0258
      17.10 21:402.5771+0.0111
      17.10 21:302.566-0.005
      17.10 21:202.571-0.0089
      17.10 21:102.5799+0.01
      17.10 21:032.5699+0.0012
      17.10 21:002.5687+0.035
      17.10 20:502.5337+0.0079
      17.10 20:402.5258-0.0089
      17.10 20:302.5347+0.0336
      17.10 20:202.5011+0.0719
      17.10 20:102.4292+0.0499
      17.10 20:002.3793+0.0031
      17.10 19:502.3762+0.0299
      17.10 19:402.3463-0.0433
      17.10 19:302.3896+0.0486
      17.10 19:202.341+0.0299
      17.10 19:102.3111+0.0278
      17.10 19:032.2833+0.0224
      17.10 19:002.2609+0.0499
      17.10 18:502.211+0.053
      17.10 18:402.158+0.0081
      17.10 18:302.1499-0.0735
      17.10 18:202.2234+0.0738
      17.10 18:102.1496-0.076
      17.10 18:002.2256-0.0936
      17.10 17:502.3192-0.0649
      17.10 17:402.3841-0.0049
      17.10 17:302.389+0.0092
      17.10 17:202.3798+0.0476
      17.10 17:102.3322+0.0705
      17.10 17:032.2617-0.0023
      17.10 17:002.264-0.0044
      17.10 16:502.2684+0.0042
      17.10 16:402.2642-0.005
      17.10 16:302.2692+0.0176
      17.10 16:202.2516+0.0168
      17.10 16:102.2348+0.0144
      17.10 16:002.2204+0.0069
      17.10 15:502.2135-0.0171
      17.10 15:402.2306+0.041
      17.10 15:302.1896-0.0105
      17.10 15:202.2001+0.0332
      17.10 15:102.1669+0.0098
      17.10 15:032.1571+0.0069
      17.10 15:002.1502+0.0412
      17.10 14:502.109-0.0227
      17.10 14:402.1317-0.07
      17.10 14:302.2017+0.0286
      17.10 14:202.1731+0.0178
      17.10 14:102.1553+0.0937
      17.10 14:002.0616-0.0024
      17.10 13:502.064-0.0078
      17.10 13:402.0718+0.0041
      17.10 13:302.0677+0.0278
      17.10 13:202.0399+0.0107
      17.10 13:102.0292+0.0102
      17.10 13:032.019-0.0004
      17.10 13:002.0194-0.0156
      17.10 12:502.035-0.0062
      17.10 12:402.0412-0.0057
      17.10 12:302.0469+0.0147
      17.10 12:202.0322-0.0174
      17.10 12:102.0496+0.0068
      17.10 12:002.0428+0.0178
      17.10 11:502.025+0.0002
      17.10 11:402.0248+0.075
      17.10 11:301.9498-0.0142
      17.10 11:201.964-0.0611
      17.10 11:102.0251-0.0215
      17.10 11:032.0466-0.0082
      17.10 11:002.0548-0.0029
      17.10 10:502.0577+0.0025
      17.10 10:402.0552+0.0031
      17.10 10:302.0521-0.0053
      17.10 10:202.0574-0.0082
      17.10 10:102.0656-0.0042
      17.10 10:002.0698-0.0035
      17.10 09:502.0733+0.0064
      17.10 09:402.0669-0.008
      17.10 09:302.0749+0.0008
      17.10 09:202.0741+0.0161
      17.10 09:102.058-0.0077
      17.10 09:032.0657-0.0056
      17.10 09:002.0713+0.009
      17.10 08:502.0623-0.0015
      17.10 08:402.0638+0.0181
      17.10 08:302.0457+0.0072
      17.10 08:202.0385+0.0007
      17.10 08:102.0378+0.0013
      17.10 08:002.0365+0.0112
      17.10 07:502.0253+0.006
      17.10 07:402.0193-0.0201
      17.10 07:302.0394+0.0019
      17.10 07:202.0375-
      17.10 07:102.0375+0.0039
      17.10 07:032.0336-0.0007
      17.10 07:002.0343+0.0112
      17.10 06:502.0231+0.0116
      17.10 06:402.0115+0.0195
      17.10 06:301.992-0.0499
      17.10 06:202.0419-0.005
      17.10 06:102.0469+0.0168
      17.10 06:002.0301+0.0053
      17.10 05:502.0248+0.0075
      17.10 05:402.0173+0.0132
      17.10 05:302.0041+0.0059
      17.10 05:201.9982-0.0286
      17.10 05:102.0268+0.0034
      17.10 05:032.0234+0.0077
      17.10 05:002.0157-0.0122
      17.10 04:502.0279+0.0428
      17.10 04:401.9851+0.0028
      17.10 04:301.9823+0.0136
      17.10 04:201.9687+0.024
      17.10 04:101.9447+0.0022
      17.10 04:001.9425+0.0341
      17.10 03:501.9084+0.0044
      17.10 03:401.904+0.0071
      17.10 03:301.8969+0.0008
      17.10 03:201.8961-0.0202
      17.10 03:101.9163-0.0177
      17.10 03:031.934-0.0004
      17.10 03:001.9344+0.0114
      17.10 02:501.923+0.0028
      17.10 02:401.9202-0.0059
      17.10 02:301.9261-0.0021
      17.10 02:201.9282+0.0108
      17.10 02:101.9174+0.0264
      17.10 02:001.891-0.0044
      17.10 01:501.8954-0.0098
      17.10 01:401.9052+0.0016
      17.10 01:301.9036-0.0267
      17.10 01:201.9303-0.0079
      17.10 01:101.9382-0.0094
      17.10 01:031.9476+0.0041
      17.10 01:001.9435
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3677
      макс: 2.6973
      за неделю:
      2.5434  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:202.5434-0.0099
      17.10 23:502.5444+0.0043
      17.10 22:502.642+0.0552
      17.10 21:502.5513+0.035
      17.10 20:502.5337+0.0031
      17.10 19:502.3762+0.0499
      17.10 18:502.211-0.0936
      17.10 17:502.3192-0.0044
      17.10 16:502.2684+0.0069
      17.10 15:502.2135+0.0412
      17.10 14:502.109-0.0024
      17.10 13:502.064-0.0156
      17.10 12:502.035+0.0178
      17.10 11:502.025-0.0029
      17.10 10:502.0577-0.0035
      17.10 09:502.0733+0.009
      17.10 08:502.0623+0.0112
      17.10 07:502.0253+0.0112
      17.10 06:502.0231+0.0053
      17.10 05:502.0248-0.0122
      17.10 04:502.0279+0.0341
      17.10 03:501.9084+0.0114
      17.10 02:501.923-0.0044
      17.10 01:501.8954-0.0205
      17.10 00:501.964+0.0078
      16.10 23:501.9562-0.0013
      16.10 22:501.9313-0.0213
      16.10 21:501.9067-0.0112
      16.10 20:501.8883-0.0411
      16.10 19:501.8766+0.0098
      16.10 18:501.9054-0.012
      16.10 17:501.9241+0.0233
      16.10 16:501.8621+0.0238
      16.10 15:501.7084+0.0404
      16.10 14:501.6528-0.0626
      16.10 13:501.9138-0.0513
      16.10 12:502.0131+0.0356
      16.10 11:502.0329+0.0752
      16.10 10:501.8787-0.0551
      16.10 09:502.0123+0.0198
      16.10 08:502.0227-0.01
      16.10 07:502.0007-0.0078
      16.10 06:501.9254+0.0647
      16.10 05:501.8895+0.0054
      16.10 04:501.8108-0.0086
      16.10 03:501.8598+0.0019
      16.10 02:501.8203+0.0039
      16.10 01:501.8904-0.015
      16.10 00:501.9431-0.0076
      15.10 23:501.9194+0.0099
      15.10 22:501.9108+0.0034
      15.10 21:501.9074+0.0094
      15.10 20:501.8738-0.003
      15.10 19:501.8851-0.0079
      15.10 18:501.9122-0.0138
      15.10 17:501.9531-0.0082
      15.10 16:502.0202+0.0015
      15.10 15:501.9909-0.0053
      15.10 14:501.8815-0.0008
      15.10 13:501.9816-0.0007
      15.10 12:502.0607-0.0377
      15.10 11:502.1106+0.0188
      15.10 10:502.019+0.0031
      15.10 09:302.0256-0.032
      15.10 08:502.162-0.0094
      15.10 07:502.3277+0.0103
      15.10 06:502.2158-0.0024
      15.10 05:502.2925-0.0111
      15.10 04:502.3721-0.006
      15.10 03:502.3794+0.0075
      15.10 02:502.3778-0.0072
      15.10 01:502.4075-0.0074
      15.10 00:502.3696+0.0192
      14.10 23:502.244-0.0062
      14.10 22:502.1883+0.0101
      14.10 21:502.144-0.0449
      14.10 20:502.1599-0.0608
      14.10 19:502.3382+0.0169
      14.10 18:502.3628-0.0296
      14.10 17:502.4784-0.0494
      14.10 16:502.4925-0.1242
      14.10 15:502.3623+0.0028
      14.10 14:502.607+0.0508
      14.10 13:502.49+0.0228
      14.10 12:502.5081-0.0062
      14.10 11:502.5555-0.0273
      14.10 10:502.6561-0.0373
      14.10 09:502.6636-0.0059
      14.10 08:502.6973+0.0646
      14.10 07:502.4898-0.026
      14.10 06:502.6755-0.0009
      14.10 05:502.3674+0.0416
      14.10 04:502.2888-0.0155
      14.10 03:502.1818+0.0262
      14.10 02:502.0417+0.0026
      14.10 01:501.9771+0.0047
      14.10 00:501.9709+0.0032
      13.10 23:501.946-0.0097
      13.10 22:501.9437-0.0024
      13.10 21:501.9375-0.0044
      13.10 20:501.9125-0.0056
      13.10 19:501.918+0.0023
      13.10 18:501.9499-0.0064
      13.10 17:501.9546-0.0105
      13.10 16:501.928-0.0033
      13.10 15:501.9086-0.0094
      13.10 14:501.8901+0.0012
      13.10 13:501.8773+0.0373
      13.10 12:501.8241+0.0047
      13.10 11:501.8127-0.0049
      13.10 10:501.8034-0.0068
      13.10 09:501.7938+0.006
      13.10 08:501.8043-0.0055
      13.10 07:501.821-0.0021
      13.10 06:501.7706+0.0028
      13.10 05:501.7877-0.0123
      13.10 04:501.8311+0.0022
      13.10 03:501.7415+0.0001
      13.10 02:501.7469-0.0145
      13.10 01:501.7328-0.0068
      13.10 00:501.7545+0.0077
      12.10 23:501.7703+0.027
      12.10 22:501.6939+0.0287
      12.10 21:501.6516-0.003
      12.10 20:501.6999-0.0134
      12.10 19:501.749-0.0065
      12.10 18:501.7674+0.0015
      12.10 17:501.7655-0.0008
      12.10 16:501.7743+0.0011
      12.10 15:591.7746-0.0009
      12.10 14:501.7413-0.0496
      12.10 13:501.7477+0.0017
      12.10 12:501.7259+0.0035
      12.10 11:501.72+0.0019
      12.10 10:501.7278+0.0008
      12.10 09:501.7248+0.0022
      12.10 08:501.6917-0.0001
      12.10 07:501.6754-0.0006
      12.10 06:501.6755+0.0094
      12.10 05:501.6464+0.0031
      12.10 04:501.6411-0.0037
      12.10 03:501.6633+0.0025
      12.10 02:501.6245-0.0023
      12.10 01:501.6051+0.0046
      12.10 00:501.6195+0.0044
      11.10 23:501.6224-0.0049
      11.10 22:501.6275-0.0124
      11.10 21:501.6782+0.0019
      11.10 20:501.6844+0.0042
      11.10 19:501.6834+0.0062
      11.10 18:501.676+0.0037
      11.10 17:501.6715-0.0046
      11.10 16:501.6752+0.0016
      11.10 15:501.6852-0.0055
      11.10 14:501.6782+0.0094
      11.10 13:501.6396+0.0255
      11.10 12:501.6165+0.0061
      11.10 11:501.5401+0.0216
      11.10 10:501.4894+0.0132
      11.10 09:501.3677+0.0048
      11.10 08:501.6833+0.0307
      11.10 07:501.6508+0.0053
      11.10 06:501.6079-0.003
      11.10 05:501.6138+0.0011
      11.10 04:501.5963+0.0008
      11.10 03:501.5903+0.0002
      11.10 02:501.5854+0.006
      11.10 01:501.584+0.0006
      11.10 00:501.584
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.59982
      макс: 2.6973
      за месяц:
      2.5434  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20261.9012-0.138
      15.10.20262.0392-0.3954
      14.10.20262.4346+0.5588
      13.10.20261.8758+0.1551
      12.10.20261.7207+0.0982
      11.10.20261.6225+0.0228
      10.10.20261.5997+0.0902
      09.10.20261.5095+0.1317
      08.10.20261.3778+0.1376
      07.10.20261.2402+0.0477
      06.10.20261.1925+0.0059
      05.10.20261.1866+0.0678
      04.10.20261.1188-0.2984
      03.10.20261.4172-0.0217
      02.10.20261.4389+0.0365
      01.10.20261.4024+0.146
      30.09.20261.2564-0.0047
      29.09.20261.2611+0.059
      28.09.20261.2021+0.0755
      27.09.20261.1266+0.0159
      25.09.20261.1107+0.0826
      24.09.20261.0281+0.07246
      23.09.20260.95564+0.11503
      22.09.20260.84061+0.00686
      21.09.20260.83375+0.1566
      20.09.20260.67715+0.07733
      19.09.20260.59982-0.07224
      18.09.20260.67206-0.04115
      17.09.20260.71321-0.03487
      16.09.20260.74808
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.06292
      макс: 2.6973
      за квартал:
      2.5434  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20261.9012-0.138
      15.10.20262.0392-0.3954
      14.10.20262.4346+0.5588
      13.10.20261.8758+0.1551
      12.10.20261.7207+0.0982
      11.10.20261.6225+0.0228
      10.10.20261.5997+0.0902
      09.10.20261.5095+0.1317
      08.10.20261.3778+0.1376
      07.10.20261.2402+0.0477
      06.10.20261.1925+0.0059
      05.10.20261.1866+0.0678
      04.10.20261.1188-0.2984
      03.10.20261.4172-0.0217
      02.10.20261.4389+0.0365
      01.10.20261.4024+0.146
      30.09.20261.2564-0.0047
      29.09.20261.2611+0.059
      28.09.20261.2021+0.0755
      27.09.20261.1266+0.0159
      25.09.20261.1107+0.0826
      24.09.20261.0281+0.07246
      23.09.20260.95564+0.11503
      22.09.20260.84061+0.00686
      21.09.20260.83375+0.1566
      20.09.20260.67715+0.07733
      19.09.20260.59982-0.07224
      18.09.20260.67206-0.04115
      17.09.20260.71321-0.03487
      16.09.20260.74808+0.05314
      15.09.20260.69494-0.00123
      14.09.20260.69617+0.06557
      13.09.20260.6306+0.09745
      12.09.20260.53315+0.03105
      11.09.20260.5021+0.03365
      10.09.20260.46845+0.02087
      09.09.20260.44758-0.00066
      08.09.20260.44824+0.00082
      07.09.20260.44742-0.00253
      06.09.20260.44995+0.00037
      05.09.20260.44958-0.00038
      04.09.20260.44996-0.01211
      03.09.20260.46207+0.00195
      02.09.20260.46012+0.05185
      01.09.20260.40827+0.00152
      31.08.20260.40675-0.00703
      30.08.20260.41378+0.00279
      29.08.20260.41099+0.00308
      28.08.20260.40791+0.0092
      27.08.20260.39871-0.00792
      26.08.20260.40663-0.00293
      25.08.20260.40956-0.02835
      23.08.20260.43791-0.02829
      22.08.20260.4662+0.00057
      21.08.20260.46563+0.07184
      20.08.20260.39379-0.13642
      19.08.20260.53021+0.14942
      18.08.20260.38079+0.02012
      17.08.20260.36067+0.02981
      16.08.20260.33086+0.02811
      15.08.20260.30275+0.01086
      14.08.20260.29189+0.03321
      13.08.20260.25868+0.03046
      12.08.20260.22822+0.0323
      11.08.20260.19592+0.00082
      10.08.20260.1951-0.00339
      09.08.20260.19849+0.01704
      08.08.20260.18145-0.01243
      07.08.20260.19388+0.01947
      06.08.20260.17441+0.03226
      05.08.20260.14215+0.02099
      04.08.20260.12116+0.02617
      03.08.20260.09499+0.01054
      02.08.20260.08445-0.02538
      01.08.20260.10983+0.02212
      31.07.20260.08771+0.00587
      30.07.20260.08184-0.00559
      29.07.20260.08743+0.00478
      28.07.20260.08265-0.00706
      27.07.20260.08971+0.01662
      26.07.20260.07309+0.0029
      25.07.20260.07019+0.00243
      24.07.20260.06776+0.00128
      23.07.20260.06648-0.00106
      22.07.20260.06754-0.00194
      21.07.20260.06948+0.00282
      20.07.20260.06666+0.00056
      19.07.20260.0661+0.00318
      18.07.20260.06292

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.