Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » GUSD

    Курс Chainlink (LINK) к GUSD (GUSD)

    Обновлено: 10.09.2026 12:30:01Chainlink

    =
    Калькулятор LINK - GUSD / Обратный расчет: курс GUSD к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно gusd, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.6904
      макс: 12.2683
      за сутки:
        11.8359

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      10.09 12:3011.8359+0.0202
      10.09 12:2011.8157+0.0132
      10.09 12:1011.8025+0.0173
      10.09 12:0011.7852+0.0034
      10.09 11:5011.7818-0.0044
      10.09 11:4011.7862-0.0074
      10.09 11:3011.7936+0.0109
      10.09 11:2011.7827-0.0062
      10.09 11:1011.7889-0.0036
      10.09 11:0311.7925+0.0014
      10.09 11:0011.7911+0.0085
      10.09 10:5011.7826+0.0059
      10.09 10:4011.7767-0.0219
      10.09 10:3011.7986-0.0279
      10.09 10:2011.8265-0.0047
      10.09 10:1011.8312-0.0609
      10.09 10:0011.8921+0.0348
      10.09 09:5011.8573+0.0248
      10.09 09:4011.8325+0.0138
      10.09 09:3011.8187+0.0133
      10.09 09:2011.8054-0.0578
      10.09 09:1011.8632-0.016
      10.09 09:0311.8792+0.0019
      10.09 09:0011.8773+0.0143
      10.09 08:5011.863+0.0005
      10.09 08:4011.8625+0.0248
      10.09 08:3011.8377-0.0012
      10.09 08:2011.8389+0.0289
      10.09 08:1011.81-0.027
      10.09 08:0011.837+0.0028
      10.09 07:5011.8342-0.0048
      10.09 07:4011.839-0.0001
      10.09 07:3011.8391+0.0094
      10.09 07:2011.8297-0.001
      10.09 07:1011.8307+0.0095
      10.09 07:0311.8212+0.0059
      10.09 07:0011.8153-0.0321
      10.09 06:5011.8474+0.017
      10.09 06:4011.8304-0.0015
      10.09 06:3011.8319-0.0369
      10.09 06:2011.8688-0.0034
      10.09 06:1011.8722+0.0147
      10.09 06:0011.8575+0.0265
      10.09 05:5011.831+0.0238
      10.09 05:4011.8072+0.0375
      10.09 05:3011.7697+0.0029
      10.09 05:2011.7668+0.0253
      10.09 05:1011.7415+0.0175
      10.09 05:0311.724-0.001
      10.09 05:0011.725-0.0114
      10.09 04:5011.7364+0.0138
      10.09 04:4011.7226-0.0373
      10.09 04:3011.7599-0.0042
      10.09 04:2011.7641-0.0176
      10.09 04:1011.7817+0.0472
      10.09 04:0011.7345-0.0154
      10.09 03:5011.7499-0.0169
      10.09 03:4011.7668-0.0041
      10.09 03:3011.7709-0.0122
      10.09 03:2011.7831-0.0381
      10.09 03:1011.8212+0.0063
      10.09 03:0311.8149-0.0039
      10.09 03:0011.8188+0.0048
      10.09 02:5011.814+0.0159
      10.09 02:4011.7981+0.0149
      10.09 02:3011.7832+0.0057
      10.09 02:2011.7775+0.0295
      10.09 02:1011.748+0.0379
      10.09 02:0011.7101-0.0418
      10.09 01:5011.7519+0.0138
      10.09 01:4011.7381-0.0146
      10.09 01:3011.7527+0.0623
      10.09 01:2011.6904-0.0314
      10.09 01:1011.7218-0.0337
      10.09 01:0311.7555+0.0137
      10.09 01:0011.7418-0.0012
      10.09 00:5011.743-0.031
      10.09 00:4011.774-0.0418
      10.09 00:3011.8158+0.0299
      10.09 00:2011.7859-0.0208
      10.09 00:1011.8067-0.0045
      10.09 00:0011.8112+0.0047
      09.09 23:5011.8065-0.0174
      09.09 23:4011.8239+0.0269
      09.09 23:3011.797-0.095
      09.09 23:2011.892+0.0032
      09.09 23:1011.8888+0.0007
      09.09 23:0311.8881-0.0078
      09.09 23:0011.8959-0.0392
      09.09 22:5011.9351-0.0233
      09.09 22:4011.9584-0.0186
      09.09 22:3011.977+0.0093
      09.09 22:2011.9677+0.0343
      09.09 22:1011.9334-0.0181
      09.09 22:0011.9515-0.0109
      09.09 21:5011.9624-0.0219
      09.09 21:4011.9843-0.008
      09.09 21:3011.9923+0.0011
      09.09 21:2011.9912-0.0263
      09.09 21:1012.0175+0.0006
      09.09 21:0312.0169-0.0027
      09.09 21:0012.0196+0.0119
      09.09 20:5012.0077-0.0201
      09.09 20:4012.0278-0.0157
      09.09 20:3012.0435+0.0033
      09.09 20:2012.0402+0.0019
      09.09 20:1012.0383+0.009
      09.09 20:0012.0293-0.0148
      09.09 19:5012.0441-0.0091
      09.09 19:4012.0532+0.0672
      09.09 19:3011.986+0.0053
      09.09 19:2011.9807-0.0507
      09.09 19:1012.0314+0.0172
      09.09 19:0312.0142-0.0006
      09.09 19:0012.0148+0.0132
      09.09 18:5012.0016+0.0139
      09.09 18:4011.9877+0.072
      09.09 18:3011.9157-0.1024
      09.09 18:2012.0181-0.0586
      09.09 18:0012.0767-0.0337
      09.09 17:5012.1104-0.0451
      09.09 17:4012.1555+0.0349
      09.09 17:3012.1206-0.0048
      09.09 17:2012.1254-0.0267
      09.09 17:1012.1521+0.0133
      09.09 17:0312.1388-0.0169
      09.09 17:0012.1557-0.0006
      09.09 16:5012.1563-0.0294
      09.09 16:4012.1857-0.0403
      09.09 16:3012.226+0.0185
      09.09 16:2012.2075-0.0211
      09.09 16:1012.2286+0.0027
      09.09 16:0012.2259+0.0065
      09.09 15:5012.2194-0.0038
      09.09 15:4012.2232+0.0283
      09.09 15:3012.1949+0.0303
      09.09 15:2012.1646+0.0205
      09.09 15:1012.1441+0.0095
      09.09 15:0312.1346+0.0045
      09.09 15:0012.1301+0.0529
      09.09 14:5012.0772-0.0086
      09.09 14:4012.0858-0.0106
      09.09 14:3012.0964+0.034
      09.09 14:2012.0624-0.0068
      09.09 14:1012.0692-0.0039
      09.09 14:0012.0731-0.0148
      09.09 13:5012.0879+0.0339
      09.09 13:4012.054+0.0331
      09.09 13:3012.0209-0.1378
      09.09 13:2012.1587-0.1096
      09.09 13:1012.2683+0.0094
      09.09 13:0312.2589+0.001
      09.09 13:0012.2579
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.159
      макс: 13.4997
      за неделю:
        11.8359

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      10.09 12:3011.8359+0.0034
      10.09 11:5011.7818+0.0085
      10.09 10:5011.7826+0.0348
      10.09 09:5011.8573+0.0143
      10.09 08:5011.863+0.0028
      10.09 07:5011.8342-0.0321
      10.09 06:5011.8474+0.0265
      10.09 05:5011.831-0.0114
      10.09 04:5011.7364-0.0154
      10.09 03:5011.7499+0.0048
      10.09 02:5011.814-0.0418
      10.09 01:5011.7519-0.0012
      10.09 00:5011.743+0.0047
      09.09 23:5011.8065-0.0392
      09.09 22:5011.9351-0.0109
      09.09 21:5011.9624+0.0119
      09.09 20:5012.0077-0.0148
      09.09 19:5012.0441+0.0132
      09.09 18:5012.0016-0.0337
      09.09 17:5012.1104-0.0006
      09.09 16:5012.1563+0.0065
      09.09 15:5012.2194+0.0529
      09.09 14:5012.0772-0.0148
      09.09 13:5012.0879-0.0893
      09.09 12:5012.3472+0.0022
      09.09 11:5012.5125-0.0605
      09.09 10:5012.5748-0.0142
      09.09 09:5012.5938+0.0112
      09.09 08:5012.4903+0.0243
      09.09 07:5012.5719-0.014
      09.09 06:5012.4235-0.0149
      09.09 05:5012.4837-0.0146
      09.09 04:5012.5231+0.0228
      09.09 03:5012.5249-0.0152
      09.09 02:5012.5497+0.0155
      09.09 01:5012.5332-0.0265
      09.09 00:5012.4987-0.0107
      08.09 23:5012.5592-0.0124
      08.09 22:5012.5829-0.0639
      08.09 21:5012.7039-0.0052
      08.09 20:5012.7049-0.0069
      08.09 19:5012.7631+0.007
      08.09 18:5012.7008+0.0096
      08.09 17:5012.5815+0.057
      08.09 16:5012.3956+0.0117
      08.09 15:5012.5399-0.03
      08.09 14:5012.5443-0.0076
      08.09 13:5012.676-0.0257
      08.09 12:5012.7808-0.0287
      08.09 11:5012.7095-0.0002
      08.09 10:5012.6968+0.0071
      08.09 09:5012.6187-0.0164
      08.09 08:5012.7129-0.0155
      08.09 07:5012.685+0.0189
      08.09 06:5012.653-0.0429
      08.09 05:5012.7023+0.0074
      08.09 04:5012.7841+0.0098
      08.09 03:5012.7874-0.0013
      08.09 02:5012.7672+0.0272
      08.09 01:5012.6803-0.0015
      08.09 00:5012.7781+0.0102
      07.09 23:5012.793+0.013
      07.09 22:5012.8255+0.0028
      07.09 21:5012.7589+0.0127
      07.09 20:5012.9585+0.0022
      07.09 19:5012.935-0.0373
      07.09 18:5012.9296+0.0802
      07.09 17:5012.9955+0.0009
      07.09 16:5013.1805+0.0496
      07.09 15:5013.2377-0.0011
      07.09 14:5013.1946-0.0469
      07.09 13:5013.3148-0.0291
      07.09 12:5013.4126-0.0167
      07.09 11:5013.3741+0.02
      07.09 10:5013.1824-0.0264
      07.09 09:5013.3976-0.0605
      07.09 08:5013.4997-0.0105
      07.09 07:5013.1012+0.0273
      07.09 06:5013.032-0.1115
      07.09 05:5013.2809-0.0046
      07.09 04:5013.0427-0.0751
      07.09 03:5013.2601+0.018
      07.09 02:5013.2244+0.0749
      07.09 01:5012.9902-0.0762
      07.09 00:5013.0049+0.1421
      06.09 23:5012.9779+0.0236
      06.09 22:5012.3631-0.0242
      06.09 21:5012.4235-0.0038
      06.09 20:5012.3281+0.0135
      06.09 19:5012.3437+0.0109
      06.09 18:5012.2219-0.0016
      06.09 17:5012.2055+0.0364
      06.09 16:5012.3082+0.0497
      06.09 15:5012.3206-0.0151
      06.09 14:5012.3071+0.0097
      06.09 13:5012.3066+0.0061
      06.09 12:5012.3022+0.0224
      06.09 11:5012.1943+0.009
      06.09 10:5012.2301-0.0252
      06.09 09:5012.2915-0.0172
      06.09 08:5012.3239-0.0168
      06.09 07:5012.1955-0.02
      06.09 06:5012.2531-0.0067
      06.09 05:5012.2636+0.0783
      06.09 04:5012.2685+0.021
      06.09 03:5012.1448+0.0022
      06.09 02:5012.0564-0.0004
      06.09 01:5012.0209-0.0102
      06.09 00:5012.1078-0.0056
      05.09 23:5012.0418-0.0147
      05.09 22:5012.0367-0.0023
      05.09 21:5012.0558+0.0353
      05.09 20:5012.0499+0.0505
      05.09 19:5011.9336+0.0087
      05.09 18:5011.954+0.0037
      05.09 17:5011.8815-0.0319
      05.09 16:5011.8884+0.0143
      05.09 15:5011.8362+0.0105
      05.09 14:5011.7351-0.0001
      05.09 13:5011.7749-0.0085
      05.09 12:5011.8325+0.0167
      05.09 11:5011.769-0.0202
      05.09 10:5011.7793+0.0016
      05.09 09:5011.7297+0.0231
      05.09 08:5011.6389-0.0088
      05.09 07:5011.6659-0.0209
      05.09 06:5011.7113-0.0124
      05.09 05:5011.7003-0.0157
      05.09 04:5011.6639+0.0047
      05.09 03:5011.6369-0.0117
      05.09 02:5011.6601-0.0023
      05.09 01:5011.6419-0.0545
      05.09 00:5011.6885-0.0108
      04.09 23:5011.7136+0.0045
      04.09 22:5011.7188-0.0019
      04.09 21:5011.6723-0.0134
      04.09 20:5011.6192-0.003
      04.09 19:5011.7348-0.0088
      04.09 18:5011.698+0.0063
      04.09 17:5011.5391-0.0393
      04.09 16:5011.7107+0.0297
      04.09 15:5011.6426-0.0134
      04.09 14:5012.0631+0.0029
      04.09 13:5012.0817+0.0071
      04.09 12:5012.0725+0.0718
      04.09 11:5011.9916-0.011
      04.09 10:5011.9514-0.0008
      04.09 09:5011.8804-0.0146
      04.09 08:5011.8974-0.013
      04.09 07:5011.9616+0.0065
      04.09 06:5011.9045+0.0458
      04.09 05:5011.8576+0.0672
      04.09 04:5011.8273-0.03
      04.09 03:5011.8641-0.003
      04.09 02:5011.8557+0.005
      04.09 01:5011.8346+0.0491
      04.09 00:5011.8971-0.0024
      03.09 23:5011.8921-0.0081
      03.09 22:5011.8578+0.0377
      03.09 21:5011.7777-0.0094
      03.09 20:5011.7601+0.0054
      03.09 19:5011.7314+0.0881
      03.09 18:5011.6882+0.0888
      03.09 17:5011.6723-0.0133
      03.09 16:5011.4587+0.0394
      03.09 15:5011.3856-0.0157
      03.09 14:5011.3059+0.0371
      03.09 13:5011.159-0.0208
      03.09 12:5011.2028
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 8.2642
      макс: 13.4997
      за месяц:
      11.8359  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      09.09.202612.2077-0.4384
      08.09.202612.6461-0.438
      07.09.202613.0841+0.7006
      06.09.202612.3835+0.5409
      05.09.202611.8426+0.0329
      04.09.202611.8097+0.3504
      03.09.202611.4593+0.3189
      02.09.202611.1404-0.229
      01.09.202611.3694+0.0768
      31.08.202611.2926-0.1856
      30.08.202611.4782+0.082
      29.08.202611.3962-0.2644
      28.08.202611.6606-0.1066
      27.08.202611.7672+0.401
      26.08.202611.3662+0.0028
      25.08.202611.3634-0.1173
      23.08.202611.4807-0.3301
      22.08.202611.8108+0.4079
      21.08.202611.4029+0.7891
      20.08.202610.6138+0.7253
      19.08.20269.8885+0.4091
      18.08.20269.4794-0.0175
      17.08.20269.4969+0.0806
      16.08.20269.4163-0.0445
      15.08.20269.4608+0.5923
      14.08.20268.8685+0.0951
      13.08.20268.7734+0.0057
      12.08.20268.7677+0.2009
      11.08.20268.5668+0.3026
      10.08.20268.2642
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 7.2456
      макс: 13.4997
      за квартал:
      11.8359  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      09.09.202612.2077-0.4384
      08.09.202612.6461-0.438
      07.09.202613.0841+0.7006
      06.09.202612.3835+0.5409
      05.09.202611.8426+0.0329
      04.09.202611.8097+0.3504
      03.09.202611.4593+0.3189
      02.09.202611.1404-0.229
      01.09.202611.3694+0.0768
      31.08.202611.2926-0.1856
      30.08.202611.4782+0.082
      29.08.202611.3962-0.2644
      28.08.202611.6606-0.1066
      27.08.202611.7672+0.401
      26.08.202611.3662+0.0028
      25.08.202611.3634-0.1173
      23.08.202611.4807-0.3301
      22.08.202611.8108+0.4079
      21.08.202611.4029+0.7891
      20.08.202610.6138+0.7253
      19.08.20269.8885+0.4091
      18.08.20269.4794-0.0175
      17.08.20269.4969+0.0806
      16.08.20269.4163-0.0445
      15.08.20269.4608+0.5923
      14.08.20268.8685+0.0951
      13.08.20268.7734+0.0057
      12.08.20268.7677+0.2009
      11.08.20268.5668+0.3026
      10.08.20268.2642-0.0561
      09.08.20268.3203+0.0163
      08.08.20268.304+0.0834
      07.08.20268.2206+0.0272
      06.08.20268.1934+0.0161
      05.08.20268.1773-0.0155
      04.08.20268.1928-0.064
      03.08.20268.2568-0.0564
      02.08.20268.3132+0.1872
      01.08.20268.126-0.1362
      31.07.20268.2622-0.1607
      30.07.20268.4229+0.0631
      29.07.20268.3598+0.0038
      28.07.20268.356-0.3372
      27.07.20268.6932+0.166
      26.07.20268.5272+0.1671
      25.07.20268.3601-0.0568
      24.07.20268.4169-0.1347
      23.07.20268.5516-0.1103
      22.07.20268.6619-0.0173
      21.07.20268.6792+0.2023
      20.07.20268.4769+0.1123
      19.07.20268.3646+0.0636
      18.07.20268.301+0.0747
      17.07.20268.2263-0.2247
      16.07.20268.451+0.0076
      15.07.20268.4434+0.3231
      14.07.20268.1203+0.193
      13.07.20267.9273-0.0989
      12.07.20268.0262+0.0047
      11.07.20268.0215+0.0919
      10.07.20267.9296+0.2027
      09.07.20267.7269+0.0763
      08.07.20267.6506-0.2748
      07.07.20267.9254-0.0555
      06.07.20267.9809+0.0212
      05.07.20267.9597-0.024
      04.07.20267.9837+0.1281
      03.07.20267.8556+0.2133
      02.07.20267.6423+0.3279
      01.07.20267.3144+0.0688
      30.06.20267.2456-0.1071
      29.06.20267.3527+0.0794
      28.06.20267.2733-0.1004
      27.06.20267.3737+0.1155
      26.06.20267.2582-0.0943
      25.06.20267.3525-0.1461
      24.06.20267.4986-0.1691
      23.06.20267.6677-0.2966
      22.06.20267.9643+0.0258
      21.06.20267.9385-0.0033
      20.06.20267.9418+0.0452
      19.06.20267.8966-0.0962
      18.06.20267.9928-0.2312
      17.06.20268.224-0.0629
      16.06.20268.2869-0.042
      15.06.20268.3289+0.3889
      14.06.20267.94-0.031
      13.06.20267.971+0.0888
      12.06.20267.8822+0.0595
      11.06.20267.8227

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.