Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » GUSD

    Курс Chainlink (LINK) к GUSD (GUSD)

    Обновлено: 26.10.2026 12:20:01Chainlink

    =
    Калькулятор LINK - GUSD / Обратный расчет: курс GUSD к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно gusd, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.3257
      макс: 11.5548
      за сутки:
      11.4496  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      26.10 12:2011.4496+0.0041
      26.10 12:1011.4455-0.0266
      26.10 12:0011.4721-0.0131
      26.10 11:5011.4852+0.0518
      26.10 11:4011.4334+0.0376
      26.10 11:3011.3958+0.0495
      26.10 11:2011.3463+0.0176
      26.10 11:1011.3287-0.0461
      26.10 11:0311.3748-0.005
      26.10 11:0011.3798-0.0057
      26.10 10:5011.3855+0.0199
      26.10 10:4011.3656-0.0256
      26.10 10:3011.3912-0.0119
      26.10 10:2011.4031-0.0093
      26.10 10:1011.4124+0.0138
      26.10 10:0011.3986+0.0061
      26.10 09:5011.3925+0.004
      26.10 09:4011.3885-0.0237
      26.10 09:3011.4122-0.022
      26.10 09:2011.4342-0.0252
      26.10 09:1011.4594-0.0232
      26.10 09:0311.4826+0.0041
      26.10 09:0011.4785+0.0042
      26.10 08:5011.4743+0.0083
      26.10 08:4011.466-0.017
      26.10 08:3011.483+0.0081
      26.10 08:2011.4749-0.0052
      26.10 08:1011.4801+0.0472
      26.10 08:0011.4329+0.0243
      26.10 07:5011.4086-0.0051
      26.10 07:4011.4137+0.0384
      26.10 07:3011.3753-0.0301
      26.10 07:2011.4054+0.0507
      26.10 07:1011.3547+0.0098
      26.10 07:0311.3449+0.0192
      26.10 07:0011.3257-0.0088
      26.10 06:5011.3345-0.0091
      26.10 06:4011.3436-0.0279
      26.10 06:3011.3715-0.0053
      26.10 06:2011.3768-0.0476
      26.10 06:1011.4244+0.076
      26.10 06:0011.3484-0.0105
      26.10 05:5011.3589-0.0064
      26.10 05:4011.3653-0.0234
      26.10 05:3011.3887-0.0273
      26.10 05:2011.416-0.016
      26.10 05:1011.432+0.0263
      26.10 05:0311.4057-0.005
      26.10 05:0011.4107+0.0425
      26.10 04:5011.3682-0.0499
      26.10 04:4011.4181-0.0397
      26.10 04:3011.4578+0.0319
      26.10 04:2011.4259-0.0147
      26.10 04:1011.4406-0.0109
      26.10 04:0011.4515+0.0132
      26.10 03:5011.4383-0.0458
      26.10 03:4011.4841-0.0013
      26.10 03:3011.4854+0.0031
      26.10 03:2011.4823+0.0113
      26.10 03:1011.471-0.0044
      26.10 03:0311.4754+0.0091
      26.10 03:0011.4663+0.044
      26.10 02:5011.4223-0.0508
      26.10 02:4011.4731+0.0023
      26.10 02:3011.4708-0.0274
      26.10 02:2011.4982+0.0054
      26.10 02:1011.4928-0.0246
      26.10 02:0011.5174-0.0085
      26.10 01:5011.5259+0.0017
      26.10 01:4011.5242+0.0056
      26.10 01:3011.5186-0.0016
      26.10 01:2011.5202-0.0115
      26.10 01:1011.5317+0.0701
      26.10 01:0311.4616+0.0142
      26.10 01:0011.4474-0.009
      26.10 00:5011.4564-0.0258
      26.10 00:4011.4822-0.0038
      26.10 00:3011.486-0.0015
      26.10 00:2011.4875-0.012
      26.10 00:1011.4995-0.0082
      26.10 00:0011.5077-0.0022
      25.10 23:5011.5099-0.0034
      25.10 23:4011.5133+0.0022
      25.10 23:3011.5111+0.0027
      25.10 23:2011.5084+0.012
      25.10 23:1011.4964-0.0143
      25.10 23:0311.5107+0.0017
      25.10 23:0011.509-0.0028
      25.10 22:5011.5118+0.0013
      25.10 22:4011.5105+0.0038
      25.10 22:3011.5067-0.0162
      25.10 22:2011.5229-0.0107
      25.10 22:1011.5336-0.0126
      25.10 22:0011.5462-0.0086
      25.10 21:5011.5548+0.0111
      25.10 21:4011.5437+0.0115
      25.10 21:3011.5322-0.0145
      25.10 21:2011.5467-0.0035
      25.10 21:1011.5502-0.0046
      25.10 21:0311.5548+0.0056
      25.10 21:0011.5492+0.0216
      25.10 20:5011.5276+0.0107
      25.10 20:4011.5169+0.0009
      25.10 20:3011.516+0.0165
      25.10 20:2011.4995-0.0179
      25.10 20:1011.5174+0.0204
      25.10 20:0011.497+0.0443
      25.10 19:5011.4527+0.0114
      25.10 19:4011.4413+0.0192
      25.10 19:3011.4221-0.0169
      25.10 19:2011.439-0.0025
      25.10 19:1011.4415-0.0075
      25.10 19:0311.449-0.0045
      25.10 19:0011.4535-0.0038
      25.10 18:5011.4573+0.018
      25.10 18:4011.4393+0.0397
      25.10 18:3011.3996-0.0289
      25.10 18:2011.4285-0.003
      25.10 18:1011.4315+0.0141
      25.10 18:0011.4174+0.0409
      25.10 17:5011.3765+0.0123
      25.10 17:4011.3642-0.0049
      25.10 17:3011.3691-0.0064
      25.10 17:2011.3755-0.0142
      25.10 17:1011.3897-0.0043
      25.10 17:0311.394-0.009
      25.10 17:0011.403-0.012
      25.10 16:5011.415+0.0281
      25.10 16:4011.3869-0.0024
      25.10 16:3011.3893-0.0133
      25.10 16:2011.4026+0.0105
      25.10 16:1011.3921-0.0146
      25.10 16:0011.4067+0.0142
      25.10 15:5011.3925+0.019
      25.10 15:4011.3735-0.0036
      25.10 15:3011.3771-0.0243
      25.10 15:2011.4014-0.0228
      25.10 15:1011.4242-0.0048
      25.10 15:0311.429-0.0045
      25.10 15:0011.4335+0.0348
      25.10 14:5011.3987+0.033
      25.10 14:4011.3657-0.0154
      25.10 14:3011.3811+0.0021
      25.10 14:2011.379+0.0218
      25.10 14:1011.3572+0.0235
      25.10 14:0011.3337+0.005
      25.10 13:5011.3287-0.0106
      25.10 13:4011.3393+0.002
      25.10 13:3011.3373-0.0007
      25.10 13:2011.338-0.0097
      25.10 13:1011.3477+0.0015
      25.10 13:0311.3462+0.0022
      25.10 13:0011.344
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.3257
      макс: 12.7777
      за неделю:
        11.4496

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      26.10 12:2011.4496-0.0131
      26.10 11:5011.4852-0.0057
      26.10 10:5011.3855+0.0061
      26.10 09:5011.3925+0.0042
      26.10 08:5011.4743+0.0243
      26.10 07:5011.4086-0.0088
      26.10 06:5011.3345-0.0105
      26.10 05:5011.3589+0.0425
      26.10 04:5011.3682+0.0132
      26.10 03:5011.4383+0.044
      26.10 02:5011.4223-0.0085
      26.10 01:5011.5259-0.009
      26.10 00:5011.4564-0.0022
      25.10 23:5011.5099-0.0028
      25.10 22:5011.5118-0.0086
      25.10 21:5011.5548+0.0216
      25.10 20:5011.5276+0.0443
      25.10 19:5011.4527-0.0038
      25.10 18:5011.4573+0.0409
      25.10 17:5011.3765-0.012
      25.10 16:5011.415+0.0142
      25.10 15:5011.3925+0.0348
      25.10 14:5011.3987+0.005
      25.10 13:5011.3287+0.0048
      25.10 12:5011.3392-0.0338
      25.10 11:5011.3757-0.0074
      25.10 10:5011.4271-0.0239
      25.10 09:5011.4039+0.002
      25.10 08:5011.4627-
      25.10 07:5011.6084-0.0098
      25.10 06:5011.6129-0.0089
      25.10 05:5011.6269-0.0096
      25.10 04:5011.6432+0.0033
      25.10 03:5011.6504-0.0016
      25.10 02:5011.6499+0.0026
      25.10 01:5011.5729+0.0005
      25.10 00:5011.5474-0.0013
      24.10 23:5011.5987+0.0087
      24.10 22:5011.5483+0.0376
      24.10 21:5011.5143+0.009
      24.10 20:5011.4377+0.0584
      24.10 19:5011.4224+0.036
      24.10 18:5011.3588-0.0051
      24.10 17:5011.4986+0.0038
      24.10 16:5011.6045-0.0056
      24.10 15:5011.6588+0.0021
      24.10 14:5011.6255-0.0055
      24.10 13:5011.6302+0.0206
      24.10 12:5011.5593-0.01
      24.10 11:5011.6734-0.0159
      24.10 10:5011.7568-0.0074
      24.10 09:5011.8217+0.0065
      24.10 08:5011.8215+0.0076
      24.10 07:5011.8834-0.017
      24.10 06:5011.8895-0.0064
      24.10 05:5011.8897+0.0231
      24.10 04:5011.8341+0.0174
      24.10 03:5011.7412+0.0234
      24.10 02:5011.8239-0.1476
      24.10 01:5011.8064-0.0101
      24.10 00:5011.9326+0.0021
      23.10 23:5011.9713-0.0046
      23.10 22:5011.9402+0.0044
      23.10 21:5012.0087-0.0043
      23.10 20:5012.0694-0.0248
      23.10 19:5012.094+0.0241
      23.10 18:5012.0387-0.0004
      23.10 17:5012.0673-0.0043
      23.10 16:5012.0864+0.0059
      23.10 15:5012.087-0.0067
      23.10 14:5012.1223-0.0206
      23.10 13:5012.1145+0.0044
      23.10 12:5012.1135+0.0062
      23.10 11:5012.2177-0.0354
      23.10 10:5012.2376+0.0003
      23.10 09:5012.2553+0.0037
      23.10 08:5012.2263+0.0014
      23.10 07:5012.1626-0.0111
      23.10 06:5012.2454+0.0824
      23.10 05:5012.1871-0.084
      23.10 04:5012.1382+0.0067
      23.10 03:5012.0134+0.017
      23.10 02:5011.9595+0.0024
      23.10 01:5011.9416+0.0082
      23.10 00:5011.9729-0.0036
      22.10 23:5011.915+0.0413
      22.10 22:5011.9633-0.0045
      22.10 21:5011.9585-0.0047
      22.10 20:5011.9355-0.0239
      22.10 19:5011.9155+0.0301
      22.10 18:5011.9737-0.0115
      22.10 17:5012.0568+0.0457
      22.10 16:5012.0491-0.0224
      22.10 15:5012.0664-0.0204
      22.10 14:5012.0891-0.0172
      22.10 13:5012.0878+0.0262
      22.10 12:5012.0367+0.0079
      22.10 11:5012.048-0.0034
      22.10 10:5012.2111+0.0172
      22.10 09:5012.1904-0.0179
      22.10 08:5012.2298+0.0167
      22.10 07:5012.2548+0.0088
      22.10 06:5012.2694-0.0147
      22.10 05:5012.35-0.0395
      22.10 04:5012.4716-0.0047
      22.10 03:5012.6024-0.0151
      22.10 02:5012.527+0.0089
      22.10 01:5012.5904-0.004
      22.10 00:5012.6974-0.0214
      21.10 23:5012.7243+0.0047
      21.10 22:5012.713-0.0403
      21.10 21:5012.7777-0.0084
      21.10 20:5012.7222-0.0486
      21.10 19:5012.7243+0.0239
      21.10 18:5012.6952+0.0659
      21.10 17:5012.5115+0.0189
      21.10 16:5012.4061+0.0191
      21.10 15:5012.4189+0.0066
      21.10 14:5012.4208+0.0011
      21.10 13:5012.3639-0.0146
      21.10 12:5012.3963-0.0145
      21.10 11:5012.4121+0.009
      21.10 10:5012.439-0.0089
      21.10 09:5012.3483-0.018
      21.10 08:5012.328+0.004
      21.10 07:5012.3551+0.0021
      21.10 06:5012.3623+0.0025
      21.10 05:5012.3893+0.0313
      21.10 04:5012.4157+0.0005
      21.10 03:5012.4048-0.0046
      21.10 02:5012.3562-0.0015
      21.10 01:5012.3477+0.0237
      21.10 00:5012.3027+0.0122
      20.10 23:5012.3044-0.0024
      20.10 22:5012.224-0.0062
      20.10 21:5012.2078-0.0229
      20.10 20:5012.2719-0.0064
      20.10 19:5012.2991+0.0454
      20.10 18:5012.1406+0.0073
      20.10 17:5012.4418+0.0379
      20.10 16:5012.0295-0.016
      20.10 15:5012.0312-0.0094
      20.10 14:5011.9629+0.0076
      20.10 13:5011.9308+0.0135
      20.10 12:5011.9209-0.0186
      20.10 11:5011.9494-0.0103
      20.10 10:5011.9886-0.0134
      20.10 09:5012.0357-0.031
      20.10 08:5012.0583-0.0216
      20.10 07:5012.1+0.0234
      20.10 06:5012.1007+0.013
      20.10 05:5012.0497+0.002
      20.10 04:5012.0014-0.0016
      20.10 03:5012.004-0.0139
      20.10 02:5012.0895-0.0025
      20.10 01:5012.0541-0.0029
      20.10 00:5011.9657-0.0039
      19.10 23:5011.9334-0.0513
      19.10 22:5011.9499+0.0082
      19.10 21:5011.9261-0.0091
      19.10 20:5011.9327+0.0084
      19.10 19:5012.0032-0.0095
      19.10 18:5011.9894-0.0265
      19.10 17:5012.0904-0.0347
      19.10 16:5012.0547-
      19.10 15:5012.1323+0.0091
      19.10 14:5012.0525+0.0018
      19.10 13:5012.0904-0.0131
      19.10 12:5012.1937
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 11.3257
      макс: 15.0151
      за месяц:
        11.4496
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      25.10.202611.4821-0.1698
      24.10.202611.6519-0.4212
      23.10.202612.0731-0.0465
      22.10.202612.1196-0.3782
      21.10.202612.4978+0.3808
      20.10.202612.117+0.0319
      19.10.202612.0851+0.1582
      18.10.202611.9269-0.2356
      17.10.202612.1625-0.3232
      16.10.202612.4857+0.1992
      15.10.202612.2865-0.4797
      14.10.202612.7662-0.1625
      13.10.202612.9287-0.2842
      12.10.202613.2129+0.1132
      11.10.202613.0997+0.0973
      10.10.202613.0024+0.143
      09.10.202612.8594-0.0693
      08.10.202612.9287-0.576
      07.10.202613.5047-0.4457
      06.10.202613.9504-0.1258
      05.10.202614.0762-0.0634
      04.10.202614.1396+0.1646
      03.10.202613.975-0.2459
      02.10.202614.2209-0.1599
      01.10.202614.3808-0.0211
      30.09.202614.4019-0.6132
      29.09.202615.0151+0.5834
      28.09.202614.4317+0.2369
      27.09.202614.1948+0.455
      25.09.202613.7398
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 8.126
      макс: 15.0151
      за квартал:
        11.4496
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      25.10.202611.4821-0.1698
      24.10.202611.6519-0.4212
      23.10.202612.0731-0.0465
      22.10.202612.1196-0.3782
      21.10.202612.4978+0.3808
      20.10.202612.117+0.0319
      19.10.202612.0851+0.1582
      18.10.202611.9269-0.2356
      17.10.202612.1625-0.3232
      16.10.202612.4857+0.1992
      15.10.202612.2865-0.4797
      14.10.202612.7662-0.1625
      13.10.202612.9287-0.2842
      12.10.202613.2129+0.1132
      11.10.202613.0997+0.0973
      10.10.202613.0024+0.143
      09.10.202612.8594-0.0693
      08.10.202612.9287-0.576
      07.10.202613.5047-0.4457
      06.10.202613.9504-0.1258
      05.10.202614.0762-0.0634
      04.10.202614.1396+0.1646
      03.10.202613.975-0.2459
      02.10.202614.2209-0.1599
      01.10.202614.3808-0.0211
      30.09.202614.4019-0.6132
      29.09.202615.0151+0.5834
      28.09.202614.4317+0.2369
      27.09.202614.1948+0.455
      25.09.202613.7398+1.1074
      24.09.202612.6324-0.0681
      23.09.202612.7005-0.2915
      22.09.202612.992+0.1031
      21.09.202612.8889+0.6537
      20.09.202612.2352-0.2279
      19.09.202612.4631+0.497
      18.09.202611.9661+0.7156
      17.09.202611.2505+0.4062
      16.09.202610.8443-0.4852
      15.09.202611.3295-0.147
      14.09.202611.4765+0.0688
      13.09.202611.4077-0.1403
      12.09.202611.548-0.0439
      11.09.202611.5919-0.1362
      10.09.202611.7281-0.4796
      09.09.202612.2077-0.4384
      08.09.202612.6461-0.438
      07.09.202613.0841+0.7006
      06.09.202612.3835+0.5409
      05.09.202611.8426+0.0329
      04.09.202611.8097+0.3504
      03.09.202611.4593+0.3189
      02.09.202611.1404-0.229
      01.09.202611.3694+0.0768
      31.08.202611.2926-0.1856
      30.08.202611.4782+0.082
      29.08.202611.3962-0.2644
      28.08.202611.6606-0.1066
      27.08.202611.7672+0.401
      26.08.202611.3662+0.0028
      25.08.202611.3634-0.1173
      23.08.202611.4807-0.3301
      22.08.202611.8108+0.4079
      21.08.202611.4029+0.7891
      20.08.202610.6138+0.7253
      19.08.20269.8885+0.4091
      18.08.20269.4794-0.0175
      17.08.20269.4969+0.0806
      16.08.20269.4163-0.0445
      15.08.20269.4608+0.5923
      14.08.20268.8685+0.0951
      13.08.20268.7734+0.0057
      12.08.20268.7677+0.2009
      11.08.20268.5668+0.3026
      10.08.20268.2642-0.0561
      09.08.20268.3203+0.0163
      08.08.20268.304+0.0834
      07.08.20268.2206+0.0272
      06.08.20268.1934+0.0161
      05.08.20268.1773-0.0155
      04.08.20268.1928-0.064
      03.08.20268.2568-0.0564
      02.08.20268.3132+0.1872
      01.08.20268.126-0.1362
      31.07.20268.2622-0.1607
      30.07.20268.4229+0.0631
      29.07.20268.3598+0.0038
      28.07.20268.356-0.3372
      27.07.20268.6932

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.