Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Hive

Курс евро к Hive

Обновлено: 04.12.2021 17:10:01

=
Калькулятор EUR - HIVE / Обратный расчет: курс Hive к евро
0
10010

Графики

Динамика изменения курса евро относительно hive, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.5203
    макс: 0.82032
    за сутки:
      0.62065

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    04.12 17:100.62065+0.0012
    04.12 17:000.61945-0.00315
    04.12 16:500.6226+0.0004
    04.12 16:400.6222-0.00931
    04.12 16:300.63151-0.00094
    04.12 16:200.63245+0.0028
    04.12 16:100.62965-0.00107
    04.12 16:030.63072-0.0075
    04.12 16:000.63822+0.00835
    04.12 15:500.62987+0.00799
    04.12 15:400.62188+0.00277
    04.12 15:300.61911-0.00826
    04.12 15:200.62737-0.01205
    04.12 15:100.63942-0.01413
    04.12 15:000.65355-0.00517
    04.12 14:500.65872-0.02345
    04.12 14:400.68217+0.02968
    04.12 14:300.65249+0.01565
    04.12 14:200.63684-0.00192
    04.12 14:100.63876+0.01424
    04.12 14:030.62452+0.00364
    04.12 14:000.62088-0.00135
    04.12 13:500.62223-0.02435
    04.12 13:400.64658+0.04021
    04.12 13:300.60637+0.00612
    04.12 13:200.60025-0.00068
    04.12 13:100.60093-0.00433
    04.12 13:000.60526-0.00356
    04.12 12:500.60882+0.01191
    04.12 12:400.59691-0.01166
    04.12 12:300.60857-0.00129
    04.12 12:200.60986+0.01629
    04.12 12:100.59357-0.00883
    04.12 12:030.6024-0.00228
    04.12 12:000.60468+0.01037
    04.12 11:500.59431+0.01222
    04.12 11:400.58209+0.00102
    04.12 11:300.58107-0.0133
    04.12 11:200.59437+0.0004
    04.12 11:100.59397-0.01373
    04.12 11:000.6077-0.00205
    04.12 10:500.60975-0.0001
    04.12 10:400.60985+0.00743
    04.12 10:300.60242-0.0127
    04.12 10:200.61512-0.03584
    04.12 10:100.65096+0.04867
    04.12 10:030.60229-0.00053
    04.12 10:000.60282-0.00887
    04.12 09:500.61169+0.04745
    04.12 09:400.56424-0.08879
    04.12 09:300.65303-0.02606
    04.12 09:200.67909-0.00964
    04.12 09:100.68873+0.01384
    04.12 09:000.67489-0.03
    04.12 08:500.70489-0.01434
    04.12 08:400.71923-0.10109
    04.12 08:300.82032+0.13716
    04.12 08:200.68316+0.07774
    04.12 08:100.60542+0.04387
    04.12 08:030.56155-0.00184
    04.12 08:000.56339+0.01827
    04.12 07:500.54512-0.00274
    04.12 07:400.54786+0.00276
    04.12 07:300.5451+0.00791
    04.12 07:200.53719-0.00979
    04.12 07:100.54698-0.00897
    04.12 07:000.55595+0.01185
    04.12 06:500.5441+0.00509
    04.12 06:400.53901-0.00298
    04.12 06:300.54199+0.00163
    04.12 06:200.54036+0.01019
    04.12 06:100.53017+0.0011
    04.12 06:030.52907+0.00186
    04.12 06:000.52721-0.00052
    04.12 05:500.52773-0.00297
    04.12 05:400.5307-0.00255
    04.12 05:300.53325+0.00518
    04.12 05:200.52807+0.00238
    04.12 05:100.52569+0.00539
    04.12 05:000.5203-0.00544
    04.12 04:500.52574-0.00393
    04.12 04:400.52967+0.00617
    04.12 04:300.5235-0.00418
    04.12 04:200.52768-0.0015
    04.12 04:100.52918-0.00139
    04.12 04:030.53057+0.00159
    04.12 04:000.52898-0.00486
    04.12 03:500.53384-0.00059
    04.12 03:400.53443+0.00874
    04.12 03:300.52569+0.00491
    04.12 03:200.52078-0.01708
    04.12 03:100.53786-0.02629
    04.12 03:000.56415+0.00469
    04.12 02:500.55946-0.01346
    04.12 02:400.57292-0.00298
    04.12 02:300.5759-0.00551
    04.12 02:200.58141+0.0013
    04.12 02:100.58011+0.00091
    04.12 02:030.5792-0.00847
    04.12 02:000.58767+0.0074
    04.12 01:500.58027+0.00257
    04.12 01:400.5777+0.00111
    04.12 01:300.57659+0.0055
    04.12 01:200.57109+0.00609
    04.12 01:100.565+0.00171
    04.12 01:000.56329-0.0003
    04.12 00:500.56359-0.00016
    04.12 00:400.56375+0.00027
    04.12 00:300.56348-0.00029
    04.12 00:200.56377+0.00173
    04.12 00:100.56204-0.00419
    04.12 00:030.56623-0.00181
    04.12 00:000.56804-0.00377
    03.12 23:500.57181-0.00906
    03.12 23:400.58087+0.01461
    03.12 23:300.56626-0.00586
    03.12 23:200.57212+0.01275
    03.12 23:100.55937+0.00186
    03.12 23:000.55751+0.00126
    03.12 22:500.55625+0.0064
    03.12 22:400.54985+0.00395
    03.12 22:300.5459+0.00093
    03.12 22:200.54497+0.00031
    03.12 22:100.54466+0.00152
    03.12 22:030.54314-0.00126
    03.12 22:000.5444-0.00134
    03.12 21:500.54574+0.00188
    03.12 21:400.54386-0.00073
    03.12 21:300.54459+0.00282
    03.12 21:200.54177+0.00261
    03.12 21:100.53916-0.00097
    03.12 21:000.54013-0.0019
    03.12 20:500.54203-0.00129
    03.12 20:400.54332-0.00172
    03.12 20:300.54504+0.00134
    03.12 20:200.5437-0.0045
    03.12 20:100.5482-0.00098
    03.12 20:030.54918+0.00168
    03.12 20:000.5475+0.00793
    03.12 19:500.53957+0.00289
    03.12 19:400.53668-0.00196
    03.12 19:300.53864-0.00188
    03.12 19:200.54052+0.00526
    03.12 19:100.53526+0.00701
    03.12 19:000.52825-0.00064
    03.12 18:500.52889+0.00184
    03.12 18:400.52705-0.00012
    03.12 18:300.52717+1.0E-5
    03.12 18:200.52716+0.0008
    03.12 18:100.52636-0.0008
    03.12 18:030.52716-0.00078
    03.12 18:000.52794
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.38621
    макс: 0.82032
    за неделю:
    0.62065  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    04.12 17:100.62065-0.00315
    04.12 16:500.6226+0.00835
    04.12 15:500.62987-0.00517
    04.12 14:500.65872-0.00135
    04.12 13:500.62223-0.00356
    04.12 12:500.60882+0.01037
    04.12 11:500.59431-0.00205
    04.12 10:500.60975-0.00887
    04.12 09:500.61169-0.03
    04.12 08:500.70489+0.01827
    04.12 07:500.54512+0.01185
    04.12 06:500.5441-0.00052
    04.12 05:500.52773-0.00544
    04.12 04:500.52574-0.00486
    04.12 03:500.53384+0.00469
    04.12 02:500.55946+0.0074
    04.12 01:500.58027-0.0003
    04.12 00:500.56359-0.00377
    03.12 23:500.57181+0.00126
    03.12 22:500.55625-0.00134
    03.12 21:500.54574-0.0019
    03.12 20:500.54203+0.00793
    03.12 19:500.53957-0.00064
    03.12 18:500.52889+0.00528
    03.12 17:500.52266+0.00069
    03.12 16:500.51742+0.00059
    03.12 15:500.51736-0.00242
    03.12 14:500.51869+0.00351
    03.12 13:500.51558-0.00306
    03.12 12:500.5236-0.00033
    03.12 11:500.52761-0.00078
    03.12 10:500.52236-0.00123
    03.12 09:500.52164+0.00141
    03.12 08:500.52006+0.00383
    03.12 07:500.5202-0.00047
    03.12 06:500.52259-2.0E-5
    03.12 05:500.52501-0.00126
    03.12 04:500.51464+0.00295
    03.12 03:500.51029+0.00026
    03.12 02:500.48909-0.00096
    03.12 01:500.49056-0.00125
    03.12 00:500.48697-5.0E-5
    02.12 23:500.48721-0.00081
    02.12 22:500.49229-0.0008
    02.12 21:500.49367+0.00059
    02.12 20:500.4906-0.00085
    02.12 19:500.49673-0.00097
    02.12 18:500.49907+0.00131
    02.12 17:500.49286-0.00037
    02.12 16:500.4986-0.00195
    02.12 15:500.49314+0.00037
    02.12 14:500.48885+0.00337
    02.12 13:500.4842+0.0007
    02.12 12:500.48222+0.00192
    02.12 11:500.47586+0.00288
    02.12 10:500.48442+0.00095
    02.12 09:500.48814+0.00317
    02.12 08:500.48085-0.00029
    02.12 07:500.48644-0.00261
    02.12 06:500.48916+0.00215
    02.12 05:500.47779+0.00184
    02.12 04:500.47058+0.00195
    02.12 03:500.47154-0.0021
    02.12 02:500.44378-0.0006
    02.12 01:500.45638-0.00161
    02.12 00:500.46176+0.00145
    01.12 23:500.45594+0.0011
    01.12 22:500.45163-0.00249
    01.12 21:500.45369-0.00128
    01.12 20:500.44891-0.00174
    01.12 19:500.45458+0.00065
    01.12 18:500.45559+0.00217
    01.12 17:500.45548-0.00159
    01.12 16:500.45995+0.00092
    01.12 15:500.45795+0.00263
    01.12 14:500.45495-0.00262
    01.12 13:500.45236+0.00234
    01.12 12:500.44927-0.00269
    01.12 11:500.44713+0.0025
    01.12 10:500.43421+0.00214
    01.12 09:500.43965-
    01.12 08:500.44712+4.0E-5
    01.12 07:500.44708+0.00031
    01.12 06:500.44677+0.00158
    01.12 05:500.45964-0.00287
    01.12 04:500.4613-0.00038
    01.12 03:500.44947+0.00122
    01.12 02:500.42459+0.00187
    01.12 01:500.41498-0.0007
    01.12 00:500.42354-0.00124
    30.11 23:500.42321+0.00202
    30.11 22:500.42063-0.0011
    30.11 21:500.41926-0.00275
    30.11 20:500.41835+0.00185
    30.11 19:500.41567+0.00341
    30.11 18:500.42071-0.0002
    30.11 17:500.41987+0.00305
    30.11 16:500.41925+0.00737
    30.11 15:500.40597-0.00215
    30.11 14:500.40461-0.00422
    30.11 13:500.41935-0.00429
    30.11 12:500.42099+0.00251
    30.11 11:500.41085-0.00269
    30.11 10:500.42353-0.00228
    30.11 09:500.41017+0.00149
    30.11 08:500.40389+0.00163
    30.11 07:500.39627-0.00505
    30.11 06:500.39796+0.00477
    30.11 05:500.38621-0.01122
    30.11 04:500.38865+0.00138
    30.11 03:500.39583+0.00077
    30.11 02:500.38832+0.00274
    30.11 01:500.40199-0.00726
    30.11 00:500.41726+0.00133
    29.11 23:500.41942-0.00321
    29.11 22:500.42023+0.00143
    29.11 21:500.4128+0.00013
    29.11 20:500.4258-0.00536
    29.11 19:500.43369-0.00185
    29.11 18:500.43681-0.00873
    29.11 17:500.43977+0.00209
    29.11 16:500.44496-0.00266
    29.11 15:500.42604-0.0111
    29.11 14:500.41751+0.00321
    29.11 13:500.46082-0.01509
    29.11 12:500.47698+0.00178
    29.11 11:500.47393+0.00298
    29.11 10:500.47768-0.00678
    29.11 09:500.48311+0.00095
    29.11 08:500.48431+0.00248
    29.11 07:500.48617-0.00861
    29.11 06:500.49156+0.00013
    29.11 05:500.48439-0.00838
    29.11 04:500.48642+0.00246
    29.11 03:500.47043+0.00084
    29.11 02:500.50553+0.00286
    29.11 01:500.52475-0.00617
    29.11 00:500.53516+0.00052
    28.11 23:500.54354-0.0017
    28.11 22:500.54656-0.00018
    28.11 21:500.55398+0.00043
    28.11 20:500.54955-0.00416
    28.11 19:500.5547+0.0012
    28.11 18:500.53398+0.00013
    28.11 17:500.54846-0.0022
    28.11 16:500.54626-0.0019
    28.11 15:500.5438+0.00151
    28.11 14:500.54296-0.00289
    28.11 13:500.53735-0.00154
    28.11 12:500.54576+0.00085
    28.11 11:500.54682-0.00169
    28.11 10:500.54345-0.00237
    28.11 09:500.53232-0.00678
    28.11 08:500.54677+0.00331
    28.11 07:500.55842+0.00146
    28.11 06:500.55308+0.00482
    28.11 05:500.53263-0.00178
    28.11 04:500.52383-0.00315
    28.11 03:500.48715-0.00719
    28.11 02:500.51328-6.0E-5
    28.11 01:500.50922-0.00238
    28.11 00:500.51673+0.00136
    27.11 23:500.52928+0.00367
    27.11 22:500.51321-0.00312
    27.11 21:500.51945+0.0034
    27.11 20:500.5232+0.00192
    27.11 19:500.51192+0.00109
    27.11 18:500.5098
  • * на графике представлен средесуточный курс евро в течение последних 30 дней. Таблица изменений курса евро : показать
    ДатаКурс+/-
    03.12.20210.53228+0.04269
    02.12.20210.48959+0.03615
    01.12.20210.45344+0.03907
    30.11.20210.41437-0.02958
    29.11.20210.44395-0.09315
    28.11.20210.5371+0.03821
    27.11.20210.49889+0.05281
    26.11.20210.44608-0.13423
    25.11.20210.58031-0.1974
    24.11.20210.77771-0.14957
    23.11.20210.92728-0.11172
    22.11.20211.039+0.07933
    21.11.20210.95967-0.09913
    20.11.20211.0588-0.0759
    19.11.20211.1347-0.0516
    18.11.20211.1863+1.1863
    17.11.20210+1.1863
    16.11.20211.0962+1.0962
    15.11.20210+1.0962
    14.11.20210+1.0962
    13.11.20210+1.0962
    12.11.20211.4128+0.0081
    11.11.20211.4047-0.0021
    10.11.20211.4068-0.015
    09.11.20211.4218-0.0068
    08.11.20211.4286+0.018
    07.11.20211.4106-0.0164
    06.11.20211.427+0.0356
    05.11.20211.3914+0.1735
    04.11.20211.2179-0.2102
    03.11.20211.4281
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    03.12.20210.53228+0.04269
    02.12.20210.48959+0.03615
    01.12.20210.45344+0.03907
    30.11.20210.41437-0.02958
    29.11.20210.44395-0.09315
    28.11.20210.5371+0.03821
    27.11.20210.49889+0.05281
    26.11.20210.44608-0.13423
    25.11.20210.58031-0.1974
    24.11.20210.77771-0.14957
    23.11.20210.92728-0.11172
    22.11.20211.039+0.07933
    21.11.20210.95967-0.09913
    20.11.20211.0588-0.0759
    19.11.20211.1347-0.0516
    18.11.20211.1863+1.1863
    17.11.20210+1.1863
    16.11.20211.0962+1.0962
    15.11.20210+1.0962
    14.11.20210+1.0962
    13.11.20210+1.0962
    12.11.20211.4128+0.0081
    11.11.20211.4047-0.0021
    10.11.20211.4068-0.015
    09.11.20211.4218-0.0068
    08.11.20211.4286+0.018
    07.11.20211.4106-0.0164
    06.11.20211.427+0.0356
    05.11.20211.3914+0.1735
    04.11.20211.2179-0.2102
    03.11.20211.4281-0.0029
    02.11.20211.431-0.0187
    01.11.20211.4497+0.0131
    31.10.20211.4366-0.0262
    30.10.20211.4628-0.026
    29.10.20211.4888-0.0772
    28.10.20211.566+0.0094
    27.10.20211.5566+0.1221
    26.10.20211.4345+0.0036
    25.10.20211.4309-0.0533
    24.10.20211.4842-0.0189
    23.10.20211.5031-0.0162
    22.10.20211.5193-0.0186
    21.10.20211.5379+0.0047
    20.10.20211.5332+0.0342
    19.10.20211.499-0.0403
    18.10.20211.5393+0.0635
    17.10.20211.4758-0.0239
    16.10.20211.4997+0.048
    15.10.20211.4517+0.0999
    14.10.20211.3518-0.0264
    13.10.20211.3782-0.1154
    12.10.20211.4936+0.0708
    11.10.20211.4228+0.0242
    10.10.20211.3986+0.014
    09.10.20211.3846+0.0287
    08.10.20211.3559+0.1435
    07.10.20211.2124+0.1619
    06.10.20211.0505-0.6045
    05.10.20211.655-0.0124
    04.10.20211.6674-0.028
    03.10.20211.6954-0.1237
    02.10.20211.8191-0.0173
    01.10.20211.8364-0.1465
    30.09.20211.9829-0.2293
    29.09.20212.2122+0.024
    28.09.20212.1882+0.1531
    27.09.20212.0351+0.0338
    26.09.20212.0013+0.1145
    25.09.20211.8868-0.0769
    24.09.20211.9637+0.0472
    23.09.20211.9165-0.1164
    22.09.20212.0329+0.0432
    21.09.20211.9897+0.1841
    20.09.20211.8056+0.2258
    19.09.20211.5798+0.036
    18.09.20211.5438+0.0073
    17.09.20211.5365-0.0333
    16.09.20211.5698-0.002
    15.09.20211.5718+0.0122
    14.09.20211.5596+0.0537
    13.09.20211.5059-0.086
    12.09.20211.5919+0.0017
    11.09.20211.5902+0.0867
    10.09.20211.5035+0.0735
    09.09.20211.43-0.0355
    08.09.20211.4655-0.0143
    07.09.20211.4798-0.045
    06.09.20211.5248-0.03
    05.09.20211.5548+0.242
    04.09.20211.3128

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот