Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Hive

Курс евро к Hive

Обновлено: 28.03.2024 21:00:01

=
Калькулятор EUR - HIVE / Обратный расчет: курс Hive к евро
0
10010

Графики

Динамика изменения курса евро относительно hive, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3323
    макс: 2.4595
    за сутки:
    2.3984  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    28.03 21:002.3984+0.0068
    28.03 20:502.3916-0.0002
    28.03 20:402.3918-0.0088
    28.03 20:302.4006+0.004
    28.03 20:202.3966+0.0024
    28.03 20:102.3942-0.0005
    28.03 20:032.3947-0.0192
    28.03 20:002.4139+0.0058
    28.03 19:502.4081+0.0036
    28.03 19:402.4045+0.0074
    28.03 19:302.3971-0.0078
    28.03 19:202.4049+0.0055
    28.03 19:102.3994+0.0084
    28.03 19:002.391-0.0085
    28.03 18:502.3995-0.0049
    28.03 18:402.4044+0.0025
    28.03 18:302.4019-0.0079
    28.03 18:202.4098+0.0059
    28.03 18:102.4039-0.0008
    28.03 18:032.4047+0.0008
    28.03 18:002.4039-0.0015
    28.03 17:502.4054-0.002
    28.03 17:402.4074-0.0069
    28.03 17:302.4143+0.0037
    28.03 17:202.4106+0.0188
    28.03 17:102.3918-0.0133
    28.03 17:002.4051+0.0039
    28.03 16:502.4012-0.0069
    28.03 16:402.4081-0.0113
    28.03 16:302.4194-0.0099
    28.03 16:202.4293+0.0097
    28.03 16:102.4196+0.0138
    28.03 16:032.4058-0.0171
    28.03 16:002.4229-0.0015
    28.03 15:502.4244+0.0043
    28.03 15:402.4201+0.0029
    28.03 15:302.4172+0.006
    28.03 15:202.4112+0.0099
    28.03 15:102.4013-0.0024
    28.03 15:002.4037-0.0046
    28.03 14:502.4083+0.0088
    28.03 14:402.3995+0.0044
    28.03 14:302.3951-0.0159
    28.03 14:202.411-0.0074
    28.03 14:102.4184-0.0024
    28.03 14:032.4208+0.0089
    28.03 14:002.4119+0.0058
    28.03 13:502.4061+0.0005
    28.03 13:402.4056-0.0037
    28.03 13:302.4093+0.0165
    28.03 13:202.3928-0.0002
    28.03 13:102.393-0.0082
    28.03 13:002.4012-0.003
    28.03 12:502.4042+0.0046
    28.03 12:402.3996+0.0077
    28.03 12:302.3919+0.0104
    28.03 12:202.3815+0.0064
    28.03 12:102.3751+0.0016
    28.03 12:032.3735-
    28.03 12:002.3735-0.0039
    28.03 11:502.3774-0.0084
    28.03 11:402.3858+0.008
    28.03 11:302.3778-0.0061
    28.03 11:202.3839-0.0108
    28.03 11:102.3947+0.0047
    28.03 11:002.39-0.0094
    28.03 10:502.3994-0.0036
    28.03 10:402.403-0.0067
    28.03 10:302.4097-0.0012
    28.03 10:202.4109+0.0062
    28.03 10:102.4047-0.0004
    28.03 10:032.4051-0.0028
    28.03 10:002.4079-0.0018
    28.03 09:502.4097-0.0001
    28.03 09:402.4098-0.0051
    28.03 09:302.4149+0.0002
    28.03 09:202.4147-0.0075
    28.03 09:102.4222+0.0004
    28.03 09:002.4218+0.0062
    28.03 08:502.4156-0.0067
    28.03 08:402.4223+0.0056
    28.03 08:302.4167-0.0086
    28.03 08:202.4253+0.0057
    28.03 08:102.4196-0.0026
    28.03 08:032.4222-0.0006
    28.03 08:002.4228-0.004
    28.03 07:502.4268+0.0022
    28.03 07:402.4246-0.003
    28.03 07:302.4276-0.0047
    28.03 07:202.4323-0.0045
    28.03 07:102.4368-0.0067
    28.03 07:002.4435-0.016
    28.03 06:502.4595+0.0152
    28.03 06:402.4443+0.006
    28.03 06:302.4383+0.0034
    28.03 06:202.4349+0.0109
    28.03 06:102.424-0.0197
    28.03 06:032.4437+0.0006
    28.03 06:002.4431+0.0026
    28.03 05:502.4405-0.0007
    28.03 05:402.4412+0.0122
    28.03 05:302.429+0.0039
    28.03 05:202.4251-0.0013
    28.03 05:102.4264-0.0156
    28.03 05:002.442+0.0035
    28.03 04:502.4385+0.0123
    28.03 04:402.4262+0.0068
    28.03 04:302.4194-0.0018
    28.03 04:202.4212+0.0015
    28.03 04:102.4197+0.0101
    28.03 04:032.4096+0.0038
    28.03 04:002.4058-0.0111
    28.03 03:502.4169+0.0153
    28.03 03:402.4016+0.0198
    28.03 03:302.3818-0.0007
    28.03 03:202.3825+0.0223
    28.03 03:102.3602+0.0225
    28.03 03:002.3377-0.0017
    28.03 02:502.3394+0.0003
    28.03 02:402.3391+0.0068
    28.03 02:302.3323-0.0108
    28.03 02:202.3431-0.0058
    28.03 02:102.3489+0.0033
    28.03 02:032.3456-0.0046
    28.03 02:002.3502+0.0022
    28.03 01:502.348-0.0088
    28.03 01:402.3568-0.0022
    28.03 01:302.359+0.0026
    28.03 01:202.3564-0.0017
    28.03 01:102.3581-0.0075
    28.03 01:002.3656+0.0012
    28.03 00:502.3644+0.0038
    28.03 00:402.3606+0.0039
    28.03 00:302.3567-0.0114
    28.03 00:202.3681-0.0044
    28.03 00:102.3725-0.0013
    28.03 00:032.3738+0.0026
    28.03 00:002.3712+0.0051
    27.03 23:502.3661-0.007
    27.03 23:402.3731-0.0003
    27.03 23:302.3734+0.0033
    27.03 23:202.3701-0.0027
    27.03 23:102.3728+0.0016
    27.03 23:002.3712-0.0017
    27.03 22:502.3729-0.0001
    27.03 22:402.373-0.0023
    27.03 22:302.3753-0.0013
    27.03 22:202.3766+0.0138
    27.03 22:102.3628-0.0203
    27.03 22:032.3831+0.0052
    27.03 22:002.3779
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2653
    макс: 2.8595
    за неделю:
      2.3984

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    28.03 21:002.3984+0.0068
    28.03 20:502.3916+0.0058
    28.03 19:502.4081-0.0085
    28.03 18:502.3995-0.0015
    28.03 17:502.4054+0.0039
    28.03 16:502.4012-0.0015
    28.03 15:502.4244-0.0046
    28.03 14:502.4083+0.0058
    28.03 13:502.4061-0.003
    28.03 12:502.4042-0.0039
    28.03 11:502.3774-0.0094
    28.03 10:502.3994-0.0018
    28.03 09:502.4097+0.0062
    28.03 08:502.4156-0.004
    28.03 07:502.4268-0.016
    28.03 06:502.4595+0.0026
    28.03 05:502.4405+0.0035
    28.03 04:502.4385-0.0111
    28.03 03:502.4169-0.0017
    28.03 02:502.3394+0.0022
    28.03 01:502.348+0.0012
    28.03 00:502.3644+0.0051
    27.03 23:502.3661-0.0017
    27.03 22:502.3729+0.0107
    27.03 21:502.3672+0.0069
    27.03 20:502.3463+0.0001
    27.03 19:502.3443+0.0011
    27.03 18:502.352+0.0034
    27.03 17:502.3214-0.0071
    27.03 16:502.317-0.0188
    27.03 15:502.3151-
    27.03 14:502.274-0.006
    27.03 13:502.3081-0.0338
    27.03 12:502.3315-0.0031
    27.03 11:502.3368+0.04
    27.03 10:502.3001+0.0082
    27.03 09:502.2842-0.0335
    27.03 08:502.3241+0.001
    27.03 07:502.2922-0.0024
    27.03 06:502.2653+0.0234
    27.03 05:502.2822-0.0051
    27.03 04:502.3494+0.0089
    27.03 03:502.3167+0.0022
    27.03 02:502.3653+0.0027
    27.03 01:502.3789+0.001
    27.03 00:502.399+0.0096
    26.03 23:502.4223+0.0147
    26.03 22:502.4271-0.0004
    26.03 21:502.4264+0.0008
    26.03 20:502.4373+0.0073
    26.03 19:502.4669-0.0009
    26.03 18:502.4535-0.0134
    26.03 17:502.4492+0.0083
    26.03 16:502.4306+0.0051
    26.03 15:502.4217-0.0049
    26.03 14:502.4314-0.0043
    26.03 13:502.3963+0.0047
    26.03 12:502.3966+0.0014
    26.03 11:502.3937+0.0041
    26.03 10:502.4223-0.0053
    26.03 09:502.4551+0.002
    26.03 08:502.4538+0.0016
    26.03 07:502.4453-0.0012
    26.03 06:502.4375-0.0021
    26.03 05:502.4595+0.0079
    26.03 04:502.4621-0.0177
    26.03 03:502.4906-0.0149
    26.03 02:502.5248-0.0028
    26.03 01:502.5386+0.0129
    26.03 00:502.5474-0.0034
    25.03 23:502.5359-0.0027
    25.03 22:502.5337-0.0078
    25.03 21:502.5492-0.0056
    25.03 20:502.5541+0.0036
    25.03 19:502.5588-0.0016
    25.03 18:502.5678-0.003
    25.03 17:502.5818-0.0008
    25.03 16:502.5997+0.0033
    25.03 15:502.61+0.001
    25.03 14:502.6119-0.0013
    25.03 13:502.6053-0.0013
    25.03 12:502.6085+0.0018
    25.03 11:502.6158+0.0062
    25.03 10:502.6144+0.0047
    25.03 09:502.6131+0.0029
    25.03 08:502.6062-0.0083
    25.03 07:502.6159+0.0024
    25.03 06:502.6069-0.002
    25.03 05:502.6053+0.0064
    25.03 04:502.606-0.0088
    25.03 03:502.6103+0.0013
    25.03 02:502.7418-0.0008
    25.03 01:502.7425-0.0018
    25.03 00:502.7441-0.0029
    24.03 23:502.745-0.0002
    24.03 22:502.7507-0.0088
    24.03 21:502.7694+0.002
    24.03 20:502.7846-0.0083
    24.03 19:502.7676+0.0002
    24.03 18:502.7642+0.002
    24.03 17:502.768+0.0078
    24.03 16:502.7943-0.0035
    24.03 15:502.7818-0.0005
    24.03 14:502.7883-0.0022
    24.03 13:502.8025+0.006
    24.03 12:502.8099-0.0109
    24.03 11:502.8228-0.0028
    24.03 10:502.8568+0.0019
    24.03 09:502.8595+0.0057
    24.03 08:502.8354+0.0007
    24.03 07:502.8555+0.0055
    24.03 06:502.8318+0.004
    24.03 05:502.8023-0.0038
    24.03 04:502.8202-0.0008
    24.03 03:502.8203+0.012
    24.03 02:502.6922+0.0015
    24.03 01:502.6617-0.0071
    24.03 00:502.6736-0.0061
    23.03 23:502.657-0.0026
    23.03 22:502.666+0.0042
    23.03 21:502.6511-0.0001
    23.03 20:502.6659-0.0037
    23.03 19:502.6677-0.0088
    23.03 18:502.6728+0.0026
    23.03 17:502.6582-0.0115
    23.03 16:502.686-0.0056
    23.03 15:502.6772+0.001
    23.03 14:502.68+0.012
    23.03 13:502.6728+0.0061
    23.03 12:502.6779+0.0017
    23.03 11:502.6628+0.0013
    23.03 10:502.675-0.0004
    23.03 09:502.6734-0.0014
    23.03 08:502.6851+0.0022
    23.03 07:502.6815-0.0152
    23.03 06:502.6945-0.0165
    23.03 05:502.6827-0.0079
    23.03 04:502.6662+0.0111
    23.03 03:502.6894-0.0023
    23.03 02:502.7248+0.0017
    23.03 01:502.7246+0.0096
    23.03 00:502.7223+0.0029
    22.03 23:502.7124-0.0133
    22.03 22:502.7114-0.0012
    22.03 21:502.7065+0.0092
    22.03 20:502.7071-0.0133
    22.03 19:502.7356+0.0105
    22.03 18:502.6999+0.0036
    22.03 17:502.7569+0.0102
    22.03 16:502.7345+0.0156
    22.03 15:502.6853+0.0182
    22.03 14:502.687+0.0071
    22.03 13:502.6665+0.0045
    22.03 12:502.6335-0.0122
    22.03 11:502.6152+0.0096
    22.03 10:502.5845-0.0013
    22.03 09:502.5723-0.0008
    22.03 08:502.5302-0.0027
    22.03 07:502.5435-0.0015
    22.03 06:502.5637-
    22.03 05:502.5922-0.013
    22.03 04:502.5956+0.0009
    22.03 03:502.6549-0.0116
    22.03 02:502.6335+0.0061
    22.03 01:502.6226-0.0236
    22.03 00:502.6344+0.0073
    21.03 23:502.626-0.0037
    21.03 22:502.6335
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 2.192
    макс: 3.2364
    за месяц:
      2.3984
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.03.20242.3241-0.1002
    26.03.20242.4243-0.1576
    25.03.20242.5819-0.2027
    24.03.20242.7846+0.1098
    23.03.20242.6748+0.0174
    22.03.20242.6574+0.0305
    21.03.20242.6269-0.2258
    20.03.20242.8527-0.0209
    19.03.20242.8736+0.2091
    18.03.20242.6645+0.0455
    17.03.20242.619+0.1932
    16.03.20242.4258+0.1054
    15.03.20242.3204+0.1284
    14.03.20242.192-0.0404
    13.03.20242.2324-0.0031
    12.03.20242.2355-0.1052
    11.03.20242.3407-0.0615
    10.03.20242.4022+0.0154
    09.03.20242.3868+0.0028
    08.03.20242.384-0.0191
    07.03.20242.4031-0.2691
    06.03.20242.6722+0.1389
    05.03.20242.5333+0.0531
    04.03.20242.4802-0.1436
    03.03.20242.6238-0.0165
    02.03.20242.6403-0.1153
    01.03.20242.7556-0.1708
    29.02.20242.9264-0.1555
    28.02.20243.0819-0.0865
    27.02.20243.1684-0.068
    26.02.20243.2364
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.03.20242.3241-0.1002
    26.03.20242.4243-0.1576
    25.03.20242.5819-0.2027
    24.03.20242.7846+0.1098
    23.03.20242.6748+0.0174
    22.03.20242.6574+0.0305
    21.03.20242.6269-0.2258
    20.03.20242.8527-0.0209
    19.03.20242.8736+0.2091
    18.03.20242.6645+0.0455
    17.03.20242.619+0.1932
    16.03.20242.4258+0.1054
    15.03.20242.3204+0.1284
    14.03.20242.192-0.0404
    13.03.20242.2324-0.0031
    12.03.20242.2355-0.1052
    11.03.20242.3407-0.0615
    10.03.20242.4022+0.0154
    09.03.20242.3868+0.0028
    08.03.20242.384-0.0191
    07.03.20242.4031-0.2691
    06.03.20242.6722+0.1389
    05.03.20242.5333+0.0531
    04.03.20242.4802-0.1436
    03.03.20242.6238-0.0165
    02.03.20242.6403-0.1153
    01.03.20242.7556-0.1708
    29.02.20242.9264-0.1555
    28.02.20243.0819-0.0865
    27.02.20243.1684-0.068
    26.02.20243.2364+0.0493
    25.02.20243.1871+0.0074
    24.02.20243.1797+0.0131
    23.02.20243.1666+0.059
    22.02.20243.1076+0.0796
    21.02.20243.028-0.1767
    20.02.20243.2047+0.0281
    19.02.20243.1766-0.1105
    18.02.20243.2871+0.0118
    17.02.20243.2753+0.0398
    16.02.20243.2355-0.1059
    15.02.20243.3414-0.0117
    14.02.20243.3531-0.0341
    13.02.20243.3872-0.0107
    12.02.20243.3979-0.0063
    11.02.20243.4042-0.0392
    10.02.20243.4434-0.0242
    09.02.20243.4676-0.0772
    08.02.20243.5448-0.0712
    07.02.20243.616+0.0121
    06.02.20243.6039+0.0106
    05.02.20243.5933+0.014
    04.02.20243.5793+0.0345
    03.02.20243.5448-0.0435
    02.02.20243.5883-0.0335
    01.02.20243.6218+0.0609
    31.01.20243.5609+0.0889
    30.01.20243.472-0.0022
    29.01.20243.4742-0.0031
    28.01.20243.4773+0.0398
    27.01.20243.4375-0.0018
    26.01.20243.4393-0.0239
    25.01.20243.4632-0.0867
    24.01.20243.5499-0.0158
    23.01.20243.5657+0.1357
    22.01.20243.43+0.1094
    21.01.20243.3206-0.0255
    20.01.20243.3461+0.0462
    19.01.20243.2999+0.1296
    18.01.20243.1703+0.1184
    17.01.20243.0519-0.1065
    16.01.20243.1584-0.1006
    15.01.20243.259+0.0261
    14.01.20243.2329+0.0161
    13.01.20243.2168+0.0844
    11.01.20243.1324-0.1956
    10.01.20243.328+0.058
    09.01.20243.27-0.0234
    08.01.20243.2934+0.1721
    07.01.20243.1213+0.007
    06.01.20243.1143-0.0049
    05.01.20243.1192+0.0349
    04.01.20243.0843+0.0733
    03.01.20243.011+0.0854
    02.01.20242.9256-0.0826
    01.01.20243.0082-0.0125
    31.12.20233.0207-0.0189
    30.12.20233.0396+0.0147
    29.12.20233.0249+3.0249
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот