Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Hive
- Биткоин 96854.86
- Эфириум 3227.15
- XRP 2.574
- Tether USDt 0.99984
- BNB 695.06
- Solana 188.1
- Dogecoin 0.35058
- USDC 1
- Cardano 0.97678
- TRON 0.22529
- Avalanche 35.9857
- Sui 4.6768
- Toncoin 5.29
- Stellar 0.42351
- Chainlink 19.9823
- Shiba Inu 2.147E-5
- Hedera 0.28407
- Polkadot 6.5061
- Bitcoin Cash 437.57
- UNUS SED LEO 9.289
Курс евро к Hive
Обновлено: 14.01.2025 13:20:01
| = | ||
| Калькулятор EUR - HIVE / Обратный расчет: курс Hive к евро | ||
0
10010
Графики
Динамика изменения курса евро относительно hive, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0244макс: 2.2275за сутки:
2.0969 Таблица изменений курса евро : показать
Дата Курс +/- 14.01 13:20 2.0969 +0.0146 14.01 13:10 2.0823 +0.005 14.01 13:00 2.0773 -0.0164 14.01 12:50 2.0937 +0.0036 14.01 12:40 2.0901 -0.0069 14.01 12:30 2.097 -0.0087 14.01 12:20 2.1057 -0.0055 14.01 12:10 2.1112 -0.0079 14.01 12:03 2.1191 +0.0004 14.01 12:00 2.1187 +0.0037 14.01 11:50 2.115 -0.0068 14.01 11:40 2.1218 -0.0121 14.01 11:30 2.1339 +0.003 14.01 11:20 2.1309 -0.0095 14.01 11:10 2.1404 -0.0106 14.01 11:00 2.151 +0.0015 14.01 10:50 2.1495 +0.0114 14.01 10:40 2.1381 +0.0024 14.01 10:30 2.1357 +0.007 14.01 10:20 2.1287 -0.0002 14.01 10:10 2.1289 -0.0005 14.01 10:03 2.1294 -0.0026 14.01 10:00 2.132 +0.0037 14.01 09:50 2.1283 +0.0052 14.01 09:40 2.1231 +0.0022 14.01 09:30 2.1209 -0.0037 14.01 09:20 2.1246 +0.0197 14.01 09:10 2.1049 -0.0287 14.01 09:00 2.1336 -0.003 14.01 08:50 2.1366 +0.0004 14.01 08:40 2.1362 +0.0297 14.01 08:30 2.1065 +0.0107 14.01 08:20 2.0958 -0.0307 14.01 08:10 2.1265 +0.0313 14.01 08:03 2.0952 -0.0255 14.01 08:00 2.1207 -0.0149 14.01 07:50 2.1356 +0.021 14.01 07:40 2.1146 -0.0221 14.01 07:30 2.1367 +0.0029 14.01 07:20 2.1338 -0.007 14.01 07:10 2.1408 -0.0062 14.01 07:00 2.147 +0.0047 14.01 06:50 2.1423 -0.0021 14.01 06:40 2.1444 +0.0015 14.01 06:30 2.1429 +0.0315 14.01 06:20 2.1114 -0.0367 14.01 06:10 2.1481 +0.0115 14.01 06:03 2.1366 -0.0021 14.01 06:00 2.1387 -0.0025 14.01 05:50 2.1412 +0.0301 14.01 05:40 2.1111 +0.0102 14.01 05:30 2.1009 -0.0295 14.01 05:20 2.1304 -0.0064 14.01 05:10 2.1368 +0.0098 14.01 05:00 2.127 -0.0037 14.01 04:50 2.1307 +0.0041 14.01 04:40 2.1266 +0.0047 14.01 04:30 2.1219 -0.0088 14.01 04:20 2.1307 +0.0402 14.01 04:10 2.0905 -0.0347 14.01 04:03 2.1252 -0.0106 14.01 04:00 2.1358 -0.0062 14.01 03:50 2.142 +0.0345 14.01 03:40 2.1075 -0.0073 14.01 03:30 2.1148 +0.0124 14.01 03:20 2.1024 -0.002 14.01 03:10 2.1044 +0.0521 14.01 03:00 2.0523 +0.0095 14.01 02:50 2.0428 +0.0184 14.01 02:40 2.0244 -0.0424 14.01 02:30 2.0668 -0.0113 14.01 02:20 2.0781 -0.0086 14.01 02:10 2.0867 +0.0002 14.01 02:03 2.0865 -0.0004 14.01 02:00 2.0869 +0.0027 14.01 01:50 2.0842 +0.0017 14.01 01:40 2.0825 +0.0219 14.01 01:30 2.0606 -0.0068 14.01 01:20 2.0674 +0.0046 14.01 01:10 2.0628 -0.02 14.01 01:00 2.0828 +0.0006 14.01 00:50 2.0822 -0.01 14.01 00:40 2.0922 +0.0382 14.01 00:30 2.054 -0.0423 14.01 00:20 2.0963 +0.0379 14.01 00:10 2.0584 -0.0373 14.01 00:03 2.0957 +0.0021 14.01 00:00 2.0936 -0.0126 13.01 23:50 2.1062 -0.0145 13.01 23:40 2.1207 +0.0279 13.01 23:30 2.0928 -0.0484 13.01 23:20 2.1412 -0.0217 13.01 23:10 2.1629 +0.0112 13.01 23:00 2.1517 -0.0002 13.01 22:50 2.1519 -0.0166 13.01 22:40 2.1685 -0.0019 13.01 22:30 2.1704 +0.016 13.01 22:20 2.1544 +0.0172 13.01 22:10 2.1372 -0.0101 13.01 22:03 2.1473 -0.0105 13.01 22:00 2.1578 -0.0126 13.01 21:50 2.1704 +0.004 13.01 21:40 2.1664 -0.0113 13.01 21:30 2.1777 +0.0028 13.01 21:20 2.1749 +0.0137 13.01 21:10 2.1612 -0.0128 13.01 21:00 2.174 +0.0135 13.01 20:50 2.1605 +0.0105 13.01 20:40 2.15 -0.005 13.01 20:30 2.155 +0.0051 13.01 20:20 2.1499 -0.0107 13.01 20:10 2.1606 -0.0059 13.01 20:03 2.1665 -0.0006 13.01 20:00 2.1671 +0.0167 13.01 19:50 2.1504 +0.0031 13.01 19:40 2.1473 +0.0492 13.01 19:30 2.0981 +0.0094 13.01 19:20 2.0887 -0.0568 13.01 19:10 2.1455 -0.0009 13.01 19:00 2.1464 +0.0135 13.01 18:50 2.1329 +0.0044 13.01 18:40 2.1285 -0.0013 13.01 18:30 2.1298 +0.016 13.01 18:20 2.1138 -0.0202 13.01 18:10 2.134 -0.0042 13.01 18:03 2.1382 +0.0042 13.01 18:00 2.134 -0.0037 13.01 17:50 2.1377 +0.0569 13.01 17:40 2.0808 -0.0556 13.01 17:30 2.1364 -0.0146 13.01 17:20 2.151 -0.0081 13.01 17:10 2.1591 +0.0036 13.01 17:00 2.1555 -0.0013 13.01 16:50 2.1568 +0.0026 13.01 16:40 2.1542 +0.0074 13.01 16:30 2.1468 -0.0016 13.01 16:20 2.1484 -0.0147 13.01 16:10 2.1631 +0.0015 13.01 16:03 2.1616 +0.0046 13.01 16:00 2.157 -0.0012 13.01 15:50 2.1582 -0.0129 13.01 15:40 2.1711 +0.001 13.01 15:30 2.1701 -0.0172 13.01 15:20 2.1873 -0.034 13.01 15:10 2.2213 -0.0062 13.01 15:00 2.2275 +0.0105 13.01 14:50 2.217 +0.0064 13.01 14:40 2.2106 +0.0082 13.01 14:30 2.2024 -0.0033 13.01 14:20 2.2057 +0.0471 13.01 14:10 2.1586 -0.0431 13.01 14:03 2.2017 +0.01 13.01 14:00 2.1917 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6157макс: 2.2275за неделю:
2.0969 Таблица изменений курса евро : показать
Дата Курс +/- 14.01 13:20 2.0969 -0.0164 14.01 12:50 2.0937 +0.0037 14.01 11:50 2.115 +0.0015 14.01 10:50 2.1495 +0.0037 14.01 09:50 2.1283 -0.003 14.01 08:50 2.1366 -0.0149 14.01 07:50 2.1356 +0.0047 14.01 06:50 2.1423 -0.0025 14.01 05:50 2.1412 -0.0037 14.01 04:50 2.1307 -0.0062 14.01 03:50 2.142 +0.0095 14.01 02:50 2.0428 +0.0027 14.01 01:50 2.0842 +0.0006 14.01 00:50 2.0822 -0.0126 13.01 23:50 2.1062 -0.0002 13.01 22:50 2.1519 -0.0126 13.01 21:50 2.1704 +0.0135 13.01 20:50 2.1605 +0.0167 13.01 19:50 2.1504 +0.0135 13.01 18:50 2.1329 -0.0037 13.01 17:50 2.1377 -0.0013 13.01 16:50 2.1568 -0.0012 13.01 15:50 2.1582 +0.0105 13.01 14:50 2.217 -0.0093 13.01 13:50 2.201 -0.0044 13.01 12:50 2.1806 +0.0018 13.01 11:50 2.1973 +0.0132 13.01 10:50 2.1603 +0.0191 13.01 09:50 2.1633 -0.0334 13.01 08:50 2.1504 -0.0026 13.01 07:50 2.0912 +0.0314 13.01 06:50 2.1078 +0.0105 13.01 05:50 2.1279 +0.0181 13.01 04:50 2.065 +0.0169 13.01 03:50 2.0145 -0.0211 13.01 02:50 1.9833 -0.0238 13.01 01:50 1.9857 -0.0091 13.01 00:50 1.9663 -0.0023 12.01 23:50 1.9727 +0.0052 12.01 22:50 1.9547 +0.01 12.01 21:50 1.9581 -0.004 12.01 20:50 1.9783 -0.0018 12.01 19:50 1.9815 +0.0011 12.01 18:50 1.9875 -0.034 12.01 17:50 1.9955 -0.003 12.01 16:50 1.9906 +0.0082 12.01 15:50 1.9802 -0.0042 12.01 14:50 1.9928 +0.0308 12.01 13:50 1.9678 -0.0049 12.01 12:50 1.9986 +0.0328 12.01 11:50 1.9602 -0.0279 12.01 10:50 1.9424 +0.0238 12.01 09:50 1.9277 +0.0145 12.01 08:50 1.9002 -0.0023 12.01 07:50 1.9043 +0.0312 12.01 06:50 1.87 -0.0062 12.01 05:50 1.8805 -0.0322 12.01 04:50 1.9553 -0.0027 12.01 03:50 1.9223 +0.0088 12.01 02:50 1.9139 +0.0149 12.01 01:50 1.8851 +0.0105 12.01 00:50 1.9371 +0.0012 11.01 23:50 1.9474 +0.0078 11.01 22:50 1.9442 +0.0033 11.01 21:50 1.9563 +0.0194 11.01 20:50 1.9612 +0.0054 11.01 19:50 1.943 +0.0063 11.01 18:50 1.964 -0.0066 11.01 17:50 1.9353 -0.0178 11.01 16:50 1.9185 -0.0004 11.01 15:50 1.9125 +0.0075 11.01 14:50 1.9001 -0.0068 11.01 13:50 1.8437 +0.0073 11.01 12:50 1.8629 -0.0135 11.01 11:50 1.8171 +0.0137 11.01 10:50 1.8201 +0.0365 11.01 09:50 1.7012 +0.012 11.01 08:50 1.7718 -0.0189 11.01 07:50 1.781 -0.0249 11.01 06:50 1.8532 +0.0027 11.01 05:50 1.8558 -0.0198 11.01 04:50 1.8185 -0.0564 11.01 03:50 1.6913 +0.0098 11.01 02:50 2.0686 +0.0103 11.01 01:50 2.0902 +0.0032 11.01 00:50 2.1324 +0.0024 10.01 23:50 2.1366 +0.0005 10.01 22:50 2.119 -0.0022 10.01 21:50 2.1425 -0.0529 10.01 20:50 2.152 +0.0082 10.01 19:50 2.2012 +0.0111 10.01 18:50 2.1762 -0.005 10.01 17:50 2.1726 -0.0582 10.01 16:50 2.2028 +0.0262 10.01 15:50 2.07 -0.0178 10.01 14:50 2.1349 -0.0017 10.01 13:50 2.105 +0.0073 10.01 12:50 2.0958 +0.0462 10.01 11:50 2.0436 -0.0005 10.01 10:50 2.1026 -0.007 10.01 09:50 2.1186 +0.0121 10.01 08:50 2.1205 +0.0097 10.01 07:50 2.1272 +0.0098 10.01 06:50 2.1099 -0.0477 10.01 05:50 2.0998 +0.0277 10.01 04:50 2.0229 +0.0253 10.01 03:50 2.0318 -0.0074 10.01 02:50 2.045 +0.0027 10.01 01:50 2.0357 +0.007 10.01 00:50 2.0734 +0.0053 09.01 23:50 2.0535 +0.0085 09.01 22:50 2.0241 -0.0023 09.01 21:50 2.0215 +0.0178 09.01 20:50 2.0062 -0.0058 09.01 19:50 1.9671 -0.0222 09.01 18:50 1.9986 -0.0064 09.01 17:50 2.0915 +0.0083 09.01 16:50 2.0721 +0.0146 09.01 15:50 2.0111 -0.0038 09.01 14:50 2.0515 -0.009 09.01 13:50 2.0554 -0.0046 09.01 12:50 2.0225 +0.0059 09.01 11:50 1.9786 -0.0074 09.01 10:50 2.0355 +0.0511 09.01 09:50 1.9423 -0.0079 09.01 08:50 2.0006 -0.0358 09.01 07:50 1.9827 +0.0386 09.01 06:50 1.9652 +0.0444 09.01 05:50 1.9334 -0.018 09.01 04:50 1.9725 -0.0191 09.01 03:50 1.9221 +0.0091 09.01 02:50 1.7642 -0.0481 09.01 01:50 1.8553 -0.0127 09.01 00:50 1.8845 -0.0029 08.01 23:50 1.8719 +0.0065 08.01 22:50 1.8615 +0.0222 08.01 21:50 1.8273 +0.0427 08.01 20:50 1.8353 -0.0322 08.01 19:50 1.8942 -0.0199 08.01 18:50 1.8892 +0.0304 08.01 17:50 1.846 -0.0094 08.01 16:50 1.8092 +0.025 08.01 15:50 1.8234 -0.0073 08.01 14:50 1.8215 -0.0377 08.01 13:50 1.7797 -0.0041 08.01 12:50 1.7942 -0.0118 08.01 11:50 1.7685 +0.0084 08.01 10:50 1.8053 +0.0507 08.01 09:50 1.7868 +0.0034 08.01 08:50 1.814 -0.0164 08.01 07:50 1.8224 -0.0058 08.01 06:50 1.7566 -0.0026 08.01 05:50 1.7518 -0.0236 08.01 04:50 1.7734 +0.0187 08.01 03:50 1.7164 +0.0101 08.01 02:50 1.7074 -0.0122 08.01 01:50 1.6968 +0.0247 07.01 23:40 1.6906 +0.0314 07.01 22:50 1.6634 -0.0026 07.01 21:50 1.7206 +0.0056 07.01 20:50 1.708 +0.0033 07.01 19:50 1.6865 +0.048 07.01 18:50 1.6441 -0.0019 07.01 17:50 1.6714 +0.0083 07.01 16:50 1.6517 -0.0051 07.01 15:50 1.6701 -0.0202 07.01 14:50 1.6519 +0.0143 07.01 13:50 1.6157 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 1.6157макс: 4.4237за месяц:
Таблица изменений курса евро : показать2.0969 Дата Курс +/- 13.01.2025 2.1321 +0.1751 12.01.2025 1.957 +0.08 11.01.2025 1.877 -0.2195 10.01.2025 2.0965 +0.0854 09.01.2025 2.0111 +0.196 08.01.2025 1.8151 +0.1547 07.01.2025 1.6604 -0.2233 06.01.2025 1.8837 +0.1196 05.01.2025 1.7641 -0.8862 04.01.2025 2.6503 -0.1866 03.01.2025 2.8369 -0.0521 02.01.2025 2.889 +0.0333 01.01.2025 2.8557 -0.0103 31.12.2024 2.866 +0.049 30.12.2024 2.817 +0.4099 29.12.2024 2.4071 -0.6391 28.12.2024 3.0462 -0.1808 27.12.2024 3.227 +0.077 26.12.2024 3.15 +0.0044 25.12.2024 3.1456 +0.2497 24.12.2024 2.8959 -0.0774 23.12.2024 2.9733 +0.0633 22.12.2024 2.91 -1.2126 21.12.2024 4.1226 -0.3011 20.12.2024 4.4237 +0.2746 19.12.2024 4.1491 +0.2807 18.12.2024 3.8684 +0.2271 17.12.2024 3.6413 +0.1643 16.12.2024 3.477 +0.1037 15.12.2024 3.3733 +0.0554 14.12.2024 3.3179 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 1.6157макс: 6.4444за квартал:
Таблица изменений курса евро : показать2.0969 Дата Курс +/- 13.01.2025 2.1321 +0.1751 12.01.2025 1.957 +0.08 11.01.2025 1.877 -0.2195 10.01.2025 2.0965 +0.0854 09.01.2025 2.0111 +0.196 08.01.2025 1.8151 +0.1547 07.01.2025 1.6604 -0.2233 06.01.2025 1.8837 +0.1196 05.01.2025 1.7641 -0.8862 04.01.2025 2.6503 -0.1866 03.01.2025 2.8369 -0.0521 02.01.2025 2.889 +0.0333 01.01.2025 2.8557 -0.0103 31.12.2024 2.866 +0.049 30.12.2024 2.817 +0.4099 29.12.2024 2.4071 -0.6391 28.12.2024 3.0462 -0.1808 27.12.2024 3.227 +0.077 26.12.2024 3.15 +0.0044 25.12.2024 3.1456 +0.2497 24.12.2024 2.8959 -0.0774 23.12.2024 2.9733 +0.0633 22.12.2024 2.91 -1.2126 21.12.2024 4.1226 -0.3011 20.12.2024 4.4237 +0.2746 19.12.2024 4.1491 +0.2807 18.12.2024 3.8684 +0.2271 17.12.2024 3.6413 +0.1643 16.12.2024 3.477 +0.1037 15.12.2024 3.3733 +0.0554 14.12.2024 3.3179 +0.0815 13.12.2024 3.2364 +0.1176 12.12.2024 3.1188 -0.2363 11.12.2024 3.3551 +0.2421 10.12.2024 3.113 +0.5361 09.12.2024 2.5769 -0.2302 08.12.2024 2.8071 -0.5282 07.12.2024 3.3353 +0.0254 06.12.2024 3.3099 -0.0062 05.12.2024 3.3161 +0.0392 04.12.2024 3.2769 -0.2696 03.12.2024 3.5465 -0.0993 02.12.2024 3.6458 +0.0496 01.12.2024 3.5962 -0.0071 30.11.2024 3.6033 -0.0505 29.11.2024 3.6538 +0.0138 28.11.2024 3.64 -0.0329 27.11.2024 3.6729 -0.1036 26.11.2024 3.7765 -0.0368 25.11.2024 3.8133 +0.0389 24.11.2024 3.7744 -0.4432 23.11.2024 4.2176 -0.2289 22.11.2024 4.4465 -0.0905 21.11.2024 4.537 +0.0137 20.11.2024 4.5233 +0.2034 19.11.2024 4.3199 -0.0217 18.11.2024 4.3416 -0.0381 17.11.2024 4.3797 +0.0709 16.11.2024 4.3088 -0.2448 15.11.2024 4.5536 -0.0134 14.11.2024 4.567 +0.6901 13.11.2024 3.8769 -1.0336 12.11.2024 4.9105 -0.3089 11.11.2024 5.2194 -0.1791 10.11.2024 5.3985 -0.2529 09.11.2024 5.6514 -0.0412 08.11.2024 5.6926 -0.1034 07.11.2024 5.796 -0.1331 06.11.2024 5.9291 -0.4777 05.11.2024 6.4068 -0.0376 04.11.2024 6.4444 +0.0507 03.11.2024 6.3937 +0.2302 02.11.2024 6.1635 +0.1687 01.11.2024 5.9948 +0.1754 31.10.2024 5.8194 +0.161 30.10.2024 5.6584 +0.0291 29.10.2024 5.6293 -0.2302 28.10.2024 5.8595 +0.0259 27.10.2024 5.8336 -0.061 26.10.2024 5.8946 +0.1673 25.10.2024 5.7273 +0.0883 24.10.2024 5.639 +0.0914 23.10.2024 5.5476 +0.0955 22.10.2024 5.4521 +0.0557 21.10.2024 5.3964 +0.0521 20.10.2024 5.3443 -0.0629 19.10.2024 5.4072 -0.084 18.10.2024 5.4912 -0.0477 17.10.2024 5.5389 +0.0175 16.10.2024 5.5214 +0.0277 15.10.2024 5.4937