Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Hive

    Все криптовалюты » Евро » Hive »

    Курс евро к Hive

    Обновлено: 04.12.2021 17:10:01

    =
    Калькулятор EUR - HIVE / Обратный расчет: курс Hive к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно hive, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.5203
      макс: 0.82032
      за сутки:
        0.62065

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      04.12 17:100.62065+0.0012
      04.12 17:000.61945-0.00315
      04.12 16:500.6226+0.0004
      04.12 16:400.6222-0.00931
      04.12 16:300.63151-0.00094
      04.12 16:200.63245+0.0028
      04.12 16:100.62965-0.00107
      04.12 16:030.63072-0.0075
      04.12 16:000.63822+0.00835
      04.12 15:500.62987+0.00799
      04.12 15:400.62188+0.00277
      04.12 15:300.61911-0.00826
      04.12 15:200.62737-0.01205
      04.12 15:100.63942-0.01413
      04.12 15:000.65355-0.00517
      04.12 14:500.65872-0.02345
      04.12 14:400.68217+0.02968
      04.12 14:300.65249+0.01565
      04.12 14:200.63684-0.00192
      04.12 14:100.63876+0.01424
      04.12 14:030.62452+0.00364
      04.12 14:000.62088-0.00135
      04.12 13:500.62223-0.02435
      04.12 13:400.64658+0.04021
      04.12 13:300.60637+0.00612
      04.12 13:200.60025-0.00068
      04.12 13:100.60093-0.00433
      04.12 13:000.60526-0.00356
      04.12 12:500.60882+0.01191
      04.12 12:400.59691-0.01166
      04.12 12:300.60857-0.00129
      04.12 12:200.60986+0.01629
      04.12 12:100.59357-0.00883
      04.12 12:030.6024-0.00228
      04.12 12:000.60468+0.01037
      04.12 11:500.59431+0.01222
      04.12 11:400.58209+0.00102
      04.12 11:300.58107-0.0133
      04.12 11:200.59437+0.0004
      04.12 11:100.59397-0.01373
      04.12 11:000.6077-0.00205
      04.12 10:500.60975-0.0001
      04.12 10:400.60985+0.00743
      04.12 10:300.60242-0.0127
      04.12 10:200.61512-0.03584
      04.12 10:100.65096+0.04867
      04.12 10:030.60229-0.00053
      04.12 10:000.60282-0.00887
      04.12 09:500.61169+0.04745
      04.12 09:400.56424-0.08879
      04.12 09:300.65303-0.02606
      04.12 09:200.67909-0.00964
      04.12 09:100.68873+0.01384
      04.12 09:000.67489-0.03
      04.12 08:500.70489-0.01434
      04.12 08:400.71923-0.10109
      04.12 08:300.82032+0.13716
      04.12 08:200.68316+0.07774
      04.12 08:100.60542+0.04387
      04.12 08:030.56155-0.00184
      04.12 08:000.56339+0.01827
      04.12 07:500.54512-0.00274
      04.12 07:400.54786+0.00276
      04.12 07:300.5451+0.00791
      04.12 07:200.53719-0.00979
      04.12 07:100.54698-0.00897
      04.12 07:000.55595+0.01185
      04.12 06:500.5441+0.00509
      04.12 06:400.53901-0.00298
      04.12 06:300.54199+0.00163
      04.12 06:200.54036+0.01019
      04.12 06:100.53017+0.0011
      04.12 06:030.52907+0.00186
      04.12 06:000.52721-0.00052
      04.12 05:500.52773-0.00297
      04.12 05:400.5307-0.00255
      04.12 05:300.53325+0.00518
      04.12 05:200.52807+0.00238
      04.12 05:100.52569+0.00539
      04.12 05:000.5203-0.00544
      04.12 04:500.52574-0.00393
      04.12 04:400.52967+0.00617
      04.12 04:300.5235-0.00418
      04.12 04:200.52768-0.0015
      04.12 04:100.52918-0.00139
      04.12 04:030.53057+0.00159
      04.12 04:000.52898-0.00486
      04.12 03:500.53384-0.00059
      04.12 03:400.53443+0.00874
      04.12 03:300.52569+0.00491
      04.12 03:200.52078-0.01708
      04.12 03:100.53786-0.02629
      04.12 03:000.56415+0.00469
      04.12 02:500.55946-0.01346
      04.12 02:400.57292-0.00298
      04.12 02:300.5759-0.00551
      04.12 02:200.58141+0.0013
      04.12 02:100.58011+0.00091
      04.12 02:030.5792-0.00847
      04.12 02:000.58767+0.0074
      04.12 01:500.58027+0.00257
      04.12 01:400.5777+0.00111
      04.12 01:300.57659+0.0055
      04.12 01:200.57109+0.00609
      04.12 01:100.565+0.00171
      04.12 01:000.56329-0.0003
      04.12 00:500.56359-0.00016
      04.12 00:400.56375+0.00027
      04.12 00:300.56348-0.00029
      04.12 00:200.56377+0.00173
      04.12 00:100.56204-0.00419
      04.12 00:030.56623-0.00181
      04.12 00:000.56804-0.00377
      03.12 23:500.57181-0.00906
      03.12 23:400.58087+0.01461
      03.12 23:300.56626-0.00586
      03.12 23:200.57212+0.01275
      03.12 23:100.55937+0.00186
      03.12 23:000.55751+0.00126
      03.12 22:500.55625+0.0064
      03.12 22:400.54985+0.00395
      03.12 22:300.5459+0.00093
      03.12 22:200.54497+0.00031
      03.12 22:100.54466+0.00152
      03.12 22:030.54314-0.00126
      03.12 22:000.5444-0.00134
      03.12 21:500.54574+0.00188
      03.12 21:400.54386-0.00073
      03.12 21:300.54459+0.00282
      03.12 21:200.54177+0.00261
      03.12 21:100.53916-0.00097
      03.12 21:000.54013-0.0019
      03.12 20:500.54203-0.00129
      03.12 20:400.54332-0.00172
      03.12 20:300.54504+0.00134
      03.12 20:200.5437-0.0045
      03.12 20:100.5482-0.00098
      03.12 20:030.54918+0.00168
      03.12 20:000.5475+0.00793
      03.12 19:500.53957+0.00289
      03.12 19:400.53668-0.00196
      03.12 19:300.53864-0.00188
      03.12 19:200.54052+0.00526
      03.12 19:100.53526+0.00701
      03.12 19:000.52825-0.00064
      03.12 18:500.52889+0.00184
      03.12 18:400.52705-0.00012
      03.12 18:300.52717+1.0E-5
      03.12 18:200.52716+0.0008
      03.12 18:100.52636-0.0008
      03.12 18:030.52716-0.00078
      03.12 18:000.52794
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38621
      макс: 0.82032
      за неделю:
      0.62065  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      04.12 17:100.62065-0.00315
      04.12 16:500.6226+0.00835
      04.12 15:500.62987-0.00517
      04.12 14:500.65872-0.00135
      04.12 13:500.62223-0.00356
      04.12 12:500.60882+0.01037
      04.12 11:500.59431-0.00205
      04.12 10:500.60975-0.00887
      04.12 09:500.61169-0.03
      04.12 08:500.70489+0.01827
      04.12 07:500.54512+0.01185
      04.12 06:500.5441-0.00052
      04.12 05:500.52773-0.00544
      04.12 04:500.52574-0.00486
      04.12 03:500.53384+0.00469
      04.12 02:500.55946+0.0074
      04.12 01:500.58027-0.0003
      04.12 00:500.56359-0.00377
      03.12 23:500.57181+0.00126
      03.12 22:500.55625-0.00134
      03.12 21:500.54574-0.0019
      03.12 20:500.54203+0.00793
      03.12 19:500.53957-0.00064
      03.12 18:500.52889+0.00528
      03.12 17:500.52266+0.00069
      03.12 16:500.51742+0.00059
      03.12 15:500.51736-0.00242
      03.12 14:500.51869+0.00351
      03.12 13:500.51558-0.00306
      03.12 12:500.5236-0.00033
      03.12 11:500.52761-0.00078
      03.12 10:500.52236-0.00123
      03.12 09:500.52164+0.00141
      03.12 08:500.52006+0.00383
      03.12 07:500.5202-0.00047
      03.12 06:500.52259-2.0E-5
      03.12 05:500.52501-0.00126
      03.12 04:500.51464+0.00295
      03.12 03:500.51029+0.00026
      03.12 02:500.48909-0.00096
      03.12 01:500.49056-0.00125
      03.12 00:500.48697-5.0E-5
      02.12 23:500.48721-0.00081
      02.12 22:500.49229-0.0008
      02.12 21:500.49367+0.00059
      02.12 20:500.4906-0.00085
      02.12 19:500.49673-0.00097
      02.12 18:500.49907+0.00131
      02.12 17:500.49286-0.00037
      02.12 16:500.4986-0.00195
      02.12 15:500.49314+0.00037
      02.12 14:500.48885+0.00337
      02.12 13:500.4842+0.0007
      02.12 12:500.48222+0.00192
      02.12 11:500.47586+0.00288
      02.12 10:500.48442+0.00095
      02.12 09:500.48814+0.00317
      02.12 08:500.48085-0.00029
      02.12 07:500.48644-0.00261
      02.12 06:500.48916+0.00215
      02.12 05:500.47779+0.00184
      02.12 04:500.47058+0.00195
      02.12 03:500.47154-0.0021
      02.12 02:500.44378-0.0006
      02.12 01:500.45638-0.00161
      02.12 00:500.46176+0.00145
      01.12 23:500.45594+0.0011
      01.12 22:500.45163-0.00249
      01.12 21:500.45369-0.00128
      01.12 20:500.44891-0.00174
      01.12 19:500.45458+0.00065
      01.12 18:500.45559+0.00217
      01.12 17:500.45548-0.00159
      01.12 16:500.45995+0.00092
      01.12 15:500.45795+0.00263
      01.12 14:500.45495-0.00262
      01.12 13:500.45236+0.00234
      01.12 12:500.44927-0.00269
      01.12 11:500.44713+0.0025
      01.12 10:500.43421+0.00214
      01.12 09:500.43965-
      01.12 08:500.44712+4.0E-5
      01.12 07:500.44708+0.00031
      01.12 06:500.44677+0.00158
      01.12 05:500.45964-0.00287
      01.12 04:500.4613-0.00038
      01.12 03:500.44947+0.00122
      01.12 02:500.42459+0.00187
      01.12 01:500.41498-0.0007
      01.12 00:500.42354-0.00124
      30.11 23:500.42321+0.00202
      30.11 22:500.42063-0.0011
      30.11 21:500.41926-0.00275
      30.11 20:500.41835+0.00185
      30.11 19:500.41567+0.00341
      30.11 18:500.42071-0.0002
      30.11 17:500.41987+0.00305
      30.11 16:500.41925+0.00737
      30.11 15:500.40597-0.00215
      30.11 14:500.40461-0.00422
      30.11 13:500.41935-0.00429
      30.11 12:500.42099+0.00251
      30.11 11:500.41085-0.00269
      30.11 10:500.42353-0.00228
      30.11 09:500.41017+0.00149
      30.11 08:500.40389+0.00163
      30.11 07:500.39627-0.00505
      30.11 06:500.39796+0.00477
      30.11 05:500.38621-0.01122
      30.11 04:500.38865+0.00138
      30.11 03:500.39583+0.00077
      30.11 02:500.38832+0.00274
      30.11 01:500.40199-0.00726
      30.11 00:500.41726+0.00133
      29.11 23:500.41942-0.00321
      29.11 22:500.42023+0.00143
      29.11 21:500.4128+0.00013
      29.11 20:500.4258-0.00536
      29.11 19:500.43369-0.00185
      29.11 18:500.43681-0.00873
      29.11 17:500.43977+0.00209
      29.11 16:500.44496-0.00266
      29.11 15:500.42604-0.0111
      29.11 14:500.41751+0.00321
      29.11 13:500.46082-0.01509
      29.11 12:500.47698+0.00178
      29.11 11:500.47393+0.00298
      29.11 10:500.47768-0.00678
      29.11 09:500.48311+0.00095
      29.11 08:500.48431+0.00248
      29.11 07:500.48617-0.00861
      29.11 06:500.49156+0.00013
      29.11 05:500.48439-0.00838
      29.11 04:500.48642+0.00246
      29.11 03:500.47043+0.00084
      29.11 02:500.50553+0.00286
      29.11 01:500.52475-0.00617
      29.11 00:500.53516+0.00052
      28.11 23:500.54354-0.0017
      28.11 22:500.54656-0.00018
      28.11 21:500.55398+0.00043
      28.11 20:500.54955-0.00416
      28.11 19:500.5547+0.0012
      28.11 18:500.53398+0.00013
      28.11 17:500.54846-0.0022
      28.11 16:500.54626-0.0019
      28.11 15:500.5438+0.00151
      28.11 14:500.54296-0.00289
      28.11 13:500.53735-0.00154
      28.11 12:500.54576+0.00085
      28.11 11:500.54682-0.00169
      28.11 10:500.54345-0.00237
      28.11 09:500.53232-0.00678
      28.11 08:500.54677+0.00331
      28.11 07:500.55842+0.00146
      28.11 06:500.55308+0.00482
      28.11 05:500.53263-0.00178
      28.11 04:500.52383-0.00315
      28.11 03:500.48715-0.00719
      28.11 02:500.51328-6.0E-5
      28.11 01:500.50922-0.00238
      28.11 00:500.51673+0.00136
      27.11 23:500.52928+0.00367
      27.11 22:500.51321-0.00312
      27.11 21:500.51945+0.0034
      27.11 20:500.5232+0.00192
      27.11 19:500.51192+0.00109
      27.11 18:500.5098
    • * на графике представлен средесуточный курс евро в течение последних 30 дней. Таблица изменений курса евро : показать
      ДатаКурс+/-
      03.12.20210.53228+0.04269
      02.12.20210.48959+0.03615
      01.12.20210.45344+0.03907
      30.11.20210.41437-0.02958
      29.11.20210.44395-0.09315
      28.11.20210.5371+0.03821
      27.11.20210.49889+0.05281
      26.11.20210.44608-0.13423
      25.11.20210.58031-0.1974
      24.11.20210.77771-0.14957
      23.11.20210.92728-0.11172
      22.11.20211.039+0.07933
      21.11.20210.95967-0.09913
      20.11.20211.0588-0.0759
      19.11.20211.1347-0.0516
      18.11.20211.1863+1.1863
      17.11.20210+1.1863
      16.11.20211.0962+1.0962
      15.11.20210+1.0962
      14.11.20210+1.0962
      13.11.20210+1.0962
      12.11.20211.4128+0.0081
      11.11.20211.4047-0.0021
      10.11.20211.4068-0.015
      09.11.20211.4218-0.0068
      08.11.20211.4286+0.018
      07.11.20211.4106-0.0164
      06.11.20211.427+0.0356
      05.11.20211.3914+0.1735
      04.11.20211.2179-0.2102
      03.11.20211.4281
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
      ДатаКурс+/-
      03.12.20210.53228+0.04269
      02.12.20210.48959+0.03615
      01.12.20210.45344+0.03907
      30.11.20210.41437-0.02958
      29.11.20210.44395-0.09315
      28.11.20210.5371+0.03821
      27.11.20210.49889+0.05281
      26.11.20210.44608-0.13423
      25.11.20210.58031-0.1974
      24.11.20210.77771-0.14957
      23.11.20210.92728-0.11172
      22.11.20211.039+0.07933
      21.11.20210.95967-0.09913
      20.11.20211.0588-0.0759
      19.11.20211.1347-0.0516
      18.11.20211.1863+1.1863
      17.11.20210+1.1863
      16.11.20211.0962+1.0962
      15.11.20210+1.0962
      14.11.20210+1.0962
      13.11.20210+1.0962
      12.11.20211.4128+0.0081
      11.11.20211.4047-0.0021
      10.11.20211.4068-0.015
      09.11.20211.4218-0.0068
      08.11.20211.4286+0.018
      07.11.20211.4106-0.0164
      06.11.20211.427+0.0356
      05.11.20211.3914+0.1735
      04.11.20211.2179-0.2102
      03.11.20211.4281-0.0029
      02.11.20211.431-0.0187
      01.11.20211.4497+0.0131
      31.10.20211.4366-0.0262
      30.10.20211.4628-0.026
      29.10.20211.4888-0.0772
      28.10.20211.566+0.0094
      27.10.20211.5566+0.1221
      26.10.20211.4345+0.0036
      25.10.20211.4309-0.0533
      24.10.20211.4842-0.0189
      23.10.20211.5031-0.0162
      22.10.20211.5193-0.0186
      21.10.20211.5379+0.0047
      20.10.20211.5332+0.0342
      19.10.20211.499-0.0403
      18.10.20211.5393+0.0635
      17.10.20211.4758-0.0239
      16.10.20211.4997+0.048
      15.10.20211.4517+0.0999
      14.10.20211.3518-0.0264
      13.10.20211.3782-0.1154
      12.10.20211.4936+0.0708
      11.10.20211.4228+0.0242
      10.10.20211.3986+0.014
      09.10.20211.3846+0.0287
      08.10.20211.3559+0.1435
      07.10.20211.2124+0.1619
      06.10.20211.0505-0.6045
      05.10.20211.655-0.0124
      04.10.20211.6674-0.028
      03.10.20211.6954-0.1237
      02.10.20211.8191-0.0173
      01.10.20211.8364-0.1465
      30.09.20211.9829-0.2293
      29.09.20212.2122+0.024
      28.09.20212.1882+0.1531
      27.09.20212.0351+0.0338
      26.09.20212.0013+0.1145
      25.09.20211.8868-0.0769
      24.09.20211.9637+0.0472
      23.09.20211.9165-0.1164
      22.09.20212.0329+0.0432
      21.09.20211.9897+0.1841
      20.09.20211.8056+0.2258
      19.09.20211.5798+0.036
      18.09.20211.5438+0.0073
      17.09.20211.5365-0.0333
      16.09.20211.5698-0.002
      15.09.20211.5718+0.0122
      14.09.20211.5596+0.0537
      13.09.20211.5059-0.086
      12.09.20211.5919+0.0017
      11.09.20211.5902+0.0867
      10.09.20211.5035+0.0735
      09.09.20211.43-0.0355
      08.09.20211.4655-0.0143
      07.09.20211.4798-0.045
      06.09.20211.5248-0.03
      05.09.20211.5548+0.242
      04.09.20211.3128

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.