Курс криптовалют к популярным фиатным валютам

Курс Dai к Hive

Обновлено: 29.03.2024 16:00:01Dai

=
Калькулятор DAI - HIVE / Обратный расчет: курс Hive к Dai
5.76
10010

Графики

Динамика изменения курса dai относительно hive, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1785
    макс: 2.2867
    за сутки:
    2.2586  

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    29.03 16:002.2586+0.0029
    29.03 15:502.2557-0.0012
    29.03 15:402.2569-0.0015
    29.03 15:302.2584-0.0043
    29.03 15:202.2627+0.0158
    29.03 15:102.2469-0.0078
    29.03 15:002.2547-0.0063
    29.03 14:502.261+0.006
    29.03 14:402.255-0.0015
    29.03 14:302.2565-0.0039
    29.03 14:202.2604-0.0044
    29.03 14:102.2648-0.0014
    29.03 14:032.2662-0.0048
    29.03 14:002.271-0.0067
    29.03 13:502.2777+0.0002
    29.03 13:402.2775+0.0012
    29.03 13:302.2763-0.0032
    29.03 13:202.2795-0.0049
    29.03 13:102.2844+0.0059
    29.03 13:002.2785-0.0021
    29.03 12:502.2806+0.0065
    29.03 12:402.2741+0.0029
    29.03 12:302.2712+0.0037
    29.03 12:202.2675-0.0007
    29.03 12:102.2682-0.001
    29.03 12:032.2692+0.0036
    29.03 12:002.2656-0.0038
    29.03 11:502.2694-0.0087
    29.03 11:402.2781-0.0084
    29.03 11:302.2865+0.0039
    29.03 11:202.2826+0.0108
    29.03 11:102.2718-0.0149
    29.03 11:002.2867+0.0121
    29.03 10:502.2746+0.0144
    29.03 10:402.2602+0.0076
    29.03 10:302.2526+0.002
    29.03 10:202.2506+0.0067
    29.03 10:102.2439-0.0057
    29.03 10:032.2496+0.0054
    29.03 10:002.2442-0.0062
    29.03 09:502.2504-0.0024
    29.03 09:402.2528-0.0044
    29.03 09:302.2572-0.005
    29.03 09:202.2622-0.0007
    29.03 09:102.2629+0.0024
    29.03 09:002.2605+0.0009
    29.03 08:502.2596-0.0042
    29.03 08:402.2638+0.0036
    29.03 08:302.2602+0.0056
    29.03 08:202.2546-0.0069
    29.03 08:102.2615-0.0026
    29.03 08:032.2641+0.0004
    29.03 08:002.2637+0.01
    29.03 07:502.2537+0.0024
    29.03 07:402.2513+0.0017
    29.03 07:302.2496-0.0046
    29.03 07:202.2542+0.0031
    29.03 07:102.2511-0.0061
    29.03 07:002.2572-0.0007
    29.03 06:502.2579+0.0017
    29.03 06:402.2562+0.0005
    29.03 06:302.2557+0.0146
    29.03 06:202.2411+0.0003
    29.03 06:102.2408-0.0068
    29.03 06:032.2476-0.0066
    29.03 06:002.2542+0.0067
    29.03 05:502.2475-0.0041
    29.03 05:402.2516-0.0054
    29.03 05:302.257+0.0033
    29.03 05:202.2537+0.0047
    29.03 05:102.249+0.0118
    29.03 05:002.2372+0.0099
    29.03 04:502.2273-0.005
    29.03 04:402.2323+0.0148
    29.03 04:302.2175+0.0015
    29.03 04:202.216+0.0024
    29.03 04:102.2136-0.0171
    29.03 04:032.2307-0.0032
    29.03 04:002.2339-0.0018
    29.03 03:502.2357-0.0052
    29.03 03:402.2409+0.0105
    29.03 03:302.2304+0.0027
    29.03 03:202.2277+0.0375
    29.03 03:102.1902-0.0032
    29.03 03:002.1934+0.0017
    29.03 02:502.1917+0.0041
    29.03 02:402.1876+0.0025
    29.03 02:302.1851+0.0031
    29.03 02:202.182+0.0035
    29.03 02:102.1785-0.0061
    29.03 02:032.1846-0.0041
    29.03 02:002.1887-0.0052
    29.03 01:502.1939-0.0002
    29.03 01:402.1941+0.0035
    29.03 01:302.1906+0.0016
    29.03 01:202.189+0.0021
    29.03 01:102.1869-0.0061
    29.03 01:002.193-
    29.03 00:502.193-0.0154
    29.03 00:402.2084+0.0039
    29.03 00:302.2045-0.0018
    29.03 00:202.2063+0.0008
    29.03 00:102.2055+0.0059
    29.03 00:032.1996-0.0005
    29.03 00:002.2001-0.0093
    28.03 23:502.2094+0.0053
    28.03 23:402.2041-0.0042
    28.03 23:302.2083+0.0083
    28.03 23:202.2+0.0006
    28.03 23:102.1994-0.0109
    28.03 23:002.2103+0.007
    28.03 22:502.2033+0.0002
    28.03 22:402.2031-0.0007
    28.03 22:302.2038+0.0011
    28.03 22:202.2027+0.0007
    28.03 22:102.202-0.0128
    28.03 22:032.2148-0.0029
    28.03 22:002.2177-0.0066
    28.03 21:502.2243-0.0001
    28.03 21:402.2244+0.0093
    28.03 21:302.2151-0.0009
    28.03 21:202.216-0.0014
    28.03 21:102.2174-0.0042
    28.03 21:002.2216+0.0074
    28.03 20:502.2142+0.0001
    28.03 20:402.2141-0.0083
    28.03 20:302.2224+0.0037
    28.03 20:202.2187+0.0024
    28.03 20:102.2163-0.0005
    28.03 20:032.2168-0.0179
    28.03 20:002.2347+0.0051
    28.03 19:502.2296+0.0034
    28.03 19:402.2262+0.0069
    28.03 19:302.2193-0.0073
    28.03 19:202.2266+0.005
    28.03 19:102.2216+0.0079
    28.03 19:002.2137-0.007
    28.03 18:502.2207-0.0046
    28.03 18:402.2253+0.0025
    28.03 18:302.2228-0.0073
    28.03 18:202.2301+0.0052
    28.03 18:102.2249-0.0007
    28.03 18:032.2256+0.0008
    28.03 18:002.2248-0.0024
    28.03 17:502.2272-0.0016
    28.03 17:402.2288-0.0065
    28.03 17:302.2353+0.0037
    28.03 17:202.2316+0.0172
    28.03 17:102.2144-0.0123
    28.03 17:002.2267
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0923
    макс: 2.6337
    за неделю:
      2.2586

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    29.03 16:002.2586+0.0029
    29.03 15:502.2557-0.0063
    29.03 14:502.261-0.0067
    29.03 13:502.2777-0.0021
    29.03 12:502.2806-0.0038
    29.03 11:502.2694+0.0121
    29.03 10:502.2746-0.0062
    29.03 09:502.2504+0.0009
    29.03 08:502.2596+0.01
    29.03 07:502.2537-0.0007
    29.03 06:502.2579+0.0067
    29.03 05:502.2475+0.0099
    29.03 04:502.2273-0.0018
    29.03 03:502.2357+0.0017
    29.03 02:502.1917-0.0052
    29.03 01:502.1939-
    29.03 00:502.193-0.0093
    28.03 23:502.2094+0.007
    28.03 22:502.2033-0.0066
    28.03 21:502.2243+0.0074
    28.03 20:502.2142+0.0051
    28.03 19:502.2296-0.007
    28.03 18:502.2207-0.0024
    28.03 17:502.2272+0.0011
    28.03 16:502.2256-0.0012
    28.03 15:502.2466-0.0041
    28.03 14:502.2317+0.0025
    28.03 13:502.2323-0.0005
    28.03 12:502.2282-0.0012
    28.03 11:502.2008-0.006
    28.03 10:502.2184-0.0006
    28.03 09:502.2265+0.0053
    28.03 08:502.2323-0.0035
    28.03 07:502.2422-0.0146
    28.03 06:502.2721+0.0009
    28.03 05:502.256+0.0033
    28.03 04:502.2544-0.0108
    28.03 03:502.235-0.0014
    28.03 02:502.1631+0.0041
    28.03 01:502.1692+0.0015
    28.03 00:502.1836+0.0037
    27.03 23:502.186-0.0018
    27.03 22:502.1927+0.0098
    27.03 21:502.1873+0.007
    27.03 20:502.1678-0.0009
    27.03 19:502.1667+0.0003
    27.03 18:502.1741+0.0032
    27.03 17:502.1462-0.0066
    27.03 16:502.1418-0.014
    27.03 15:502.1366-0.0011
    27.03 14:502.0998-0.0059
    27.03 13:502.1315-0.0314
    27.03 12:502.1533-0.0026
    27.03 11:502.1579+0.0364
    27.03 10:502.1245+0.008
    27.03 09:502.1095-0.0304
    27.03 08:502.146+0.0002
    27.03 07:502.1171-0.0022
    27.03 06:502.0923+0.0207
    27.03 05:502.1086-0.0035
    27.03 04:502.1696+0.009
    27.03 03:502.1384+0.002
    27.03 02:502.1833+0.0024
    27.03 01:502.196+0.0007
    27.03 00:502.215+0.0093
    26.03 23:502.2361+0.0133
    26.03 22:502.2405+0.0003
    26.03 21:502.2395-0.0002
    26.03 20:502.2505+0.009
    26.03 19:502.2756-0.0008
    26.03 18:502.2632-0.01
    26.03 17:502.2566+0.0071
    26.03 16:502.2402+0.0061
    26.03 15:502.2304-0.0033
    26.03 14:502.2381-0.0061
    26.03 13:502.2079+0.0037
    26.03 12:502.2089+0.0005
    26.03 11:502.2071+0.0048
    26.03 10:502.2328-0.0061
    26.03 09:502.2642+0.0011
    26.03 08:502.2642+0.001
    26.03 07:502.2566-
    26.03 06:502.2483-0.0017
    26.03 05:502.2681+0.0065
    26.03 04:502.2711-0.0171
    26.03 03:502.2982-0.0136
    26.03 02:502.3294-0.0032
    26.03 01:502.3427+0.0119
    26.03 00:502.3506-0.0029
    25.03 23:502.3399-0.0029
    25.03 22:502.3382-0.0068
    25.03 21:502.3523-0.0052
    25.03 20:502.3567+0.0033
    25.03 19:502.3614-0.0019
    25.03 18:502.3699-0.0024
    25.03 17:502.3829-0.0021
    25.03 16:502.4008+0.002
    25.03 15:502.4117-0.0006
    25.03 14:502.415-0.0015
    25.03 13:502.4093-0.0034
    25.03 12:502.4145+0.0038
    25.03 11:502.4192+0.006
    25.03 10:502.418+0.004
    25.03 09:502.4178+0.0022
    25.03 08:502.4117-0.0066
    25.03 07:502.4195+0.0027
    25.03 06:502.4107-0.0026
    25.03 05:502.4101+0.0031
    25.03 04:502.4129+0.005
    25.03 03:502.4035+0.0015
    25.03 02:502.5244-0.0006
    25.03 01:502.5253-0.0017
    25.03 00:502.5267-0.0025
    24.03 23:502.5272-0.0002
    24.03 22:502.5324-0.008
    24.03 21:502.5499+0.0016
    24.03 20:502.5645-0.0078
    24.03 19:502.5489+0.0004
    24.03 18:502.5454+0.0022
    24.03 17:502.5492+0.0082
    24.03 16:502.5732-0.003
    24.03 15:502.5623-0.0003
    24.03 14:502.5684-0.0017
    24.03 13:502.5809+0.0051
    24.03 12:502.5878-0.01
    24.03 11:502.5998-0.0029
    24.03 10:502.6313+0.0019
    24.03 09:502.6337+0.0051
    24.03 08:502.6114+0.0006
    24.03 07:502.6297+0.0053
    24.03 06:502.6078+0.0037
    24.03 05:502.5806-0.0033
    24.03 04:502.5968-0.001
    24.03 03:502.5972+0.011
    24.03 02:502.4789+0.0017
    24.03 01:502.4507-0.0065
    24.03 00:502.4613-0.0057
    23.03 23:502.4465-0.0024
    23.03 22:502.4546+0.0038
    23.03 21:502.4409-0.0001
    23.03 20:502.4547-0.0037
    23.03 19:502.4568-0.0082
    23.03 18:502.4615+0.0027
    23.03 17:502.4476-0.0105
    23.03 16:502.4736-0.0052
    23.03 15:502.4657+0.0011
    23.03 14:502.4679+0.011
    23.03 13:502.4612+0.0058
    23.03 12:502.4659+0.0017
    23.03 11:502.452+0.001
    23.03 10:502.4637-0.0002
    23.03 09:502.4622-0.0015
    23.03 08:502.4729+0.0021
    23.03 07:502.4689-0.0137
    23.03 06:502.4811-0.015
    23.03 05:502.4703-0.0074
    23.03 04:502.4552+0.0103
    23.03 03:502.4762-0.002
    23.03 02:502.5087+0.0015
    23.03 01:502.5084-0.0038
    23.03 00:502.5191+0.0012
    22.03 23:502.5113-0.0115
    22.03 22:502.5095-0.0011
    22.03 21:502.5049+0.0081
    22.03 20:502.5055-0.0087
    22.03 19:502.528+0.0089
    22.03 18:502.4954+0.0047
    22.03 17:502.547+0.0109
    22.03 16:502.5248
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 2.0092
    макс: 2.9215
    за месяц:
      2.2586
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    28.03.20242.2232+0.0745
    27.03.20242.1487-0.0876
    26.03.20242.2363-0.1471
    25.03.20242.3834-0.1809
    24.03.20242.5643+0.1013
    23.03.20242.463+0.0062
    22.03.20242.4568+0.0414
    21.03.20242.4154-0.2139
    20.03.20242.6293-0.0166
    19.03.20242.6459+0.1987
    18.03.20242.4472+0.0422
    17.03.20242.405+0.1773
    16.03.20242.2277+0.0967
    15.03.20242.131+0.1218
    14.03.20242.0092-0.0317
    13.03.20242.0409-0.0074
    12.03.20242.0483-0.0953
    11.03.20242.1436-0.0523
    10.03.20242.1959+0.0135
    09.03.20242.1824+0.007
    08.03.20242.1754-0.0325
    07.03.20242.2079-0.2473
    06.03.20242.4552+0.1201
    05.03.20242.3351+0.0498
    04.03.20242.2853-0.1351
    03.03.20242.4204-0.0157
    02.03.20242.4361-0.1114
    01.03.20242.5475-0.151
    29.02.20242.6985-0.1471
    28.02.20242.8456-0.0759
    27.02.20242.9215
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 2.0092
    макс: 3.3585
    за квартал:
      2.2586
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    28.03.20242.2232+0.0745
    27.03.20242.1487-0.0876
    26.03.20242.2363-0.1471
    25.03.20242.3834-0.1809
    24.03.20242.5643+0.1013
    23.03.20242.463+0.0062
    22.03.20242.4568+0.0414
    21.03.20242.4154-0.2139
    20.03.20242.6293-0.0166
    19.03.20242.6459+0.1987
    18.03.20242.4472+0.0422
    17.03.20242.405+0.1773
    16.03.20242.2277+0.0967
    15.03.20242.131+0.1218
    14.03.20242.0092-0.0317
    13.03.20242.0409-0.0074
    12.03.20242.0483-0.0953
    11.03.20242.1436-0.0523
    10.03.20242.1959+0.0135
    09.03.20242.1824+0.007
    08.03.20242.1754-0.0325
    07.03.20242.2079-0.2473
    06.03.20242.4552+0.1201
    05.03.20242.3351+0.0498
    04.03.20242.2853-0.1351
    03.03.20242.4204-0.0157
    02.03.20242.4361-0.1114
    01.03.20242.5475-0.151
    29.02.20242.6985-0.1471
    28.02.20242.8456-0.0759
    27.02.20242.9215-0.0604
    26.02.20242.9819+0.0362
    25.02.20242.9457+0.007
    24.02.20242.9387+0.0141
    23.02.20242.9246+0.0501
    22.02.20242.8745+0.0729
    21.02.20242.8016-0.1598
    20.02.20242.9614+0.0121
    19.02.20242.9493-0.1006
    18.02.20243.0499+0.0115
    17.02.20243.0384+0.0273
    16.02.20243.0111-0.0921
    15.02.20243.1032-0.0288
    14.02.20243.132-0.0276
    13.02.20243.1596+0.0025
    12.02.20243.1571+0.0001
    11.02.20243.157-0.037
    10.02.20243.194-0.0229
    09.02.20243.2169-0.0767
    08.02.20243.2936-0.0649
    07.02.20243.3585+0.001
    06.02.20243.3575+0.0129
    05.02.20243.3446+0.0267
    04.02.20243.3179+0.0321
    03.02.20243.2858-0.0362
    02.02.20243.322-0.0239
    01.02.20243.3459+0.0681
    31.01.20243.2778+0.0764
    30.01.20243.2014-0.0137
    29.01.20243.2151+0.0114
    28.01.20243.2037+0.0363
    27.01.20243.1674+0.0012
    26.01.20243.1662-0.0249
    25.01.20243.1911-0.058
    24.01.20243.2491-0.0307
    23.01.20243.2798+0.1309
    22.01.20243.1489+0.1015
    21.01.20243.0474-0.0241
    20.01.20243.0715+0.0393
    19.01.20243.0322+0.1131
    18.01.20242.9191+0.113
    17.01.20242.8061-0.097
    16.01.20242.9031-0.0729
    15.01.20242.976+0.0237
    14.01.20242.9523+0.0146
    13.01.20242.9377+0.076
    11.01.20242.8617-0.1809
    10.01.20243.0426+0.0534
    09.01.20242.9892-0.0185
    08.01.20243.0077+0.156
    07.01.20242.8517+0.0063
    06.01.20242.8454-0.0047
    05.01.20242.8501+0.0325
    04.01.20242.8176+0.0614
    03.01.20242.7562+0.0856
    02.01.20242.6706-0.0552
    01.01.20242.7258-0.0102
    31.12.20232.736-0.0176
    30.12.20232.7536+0.0158
    29.12.20232.7378

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот