Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Hive

    Все криптовалюты » Евро » Hive »

    Курс Hive к евро

    Обновлено: 16.04.2024 13:20:01Hive
    Стоимость Hive (HIVE) на текущий момент составляет 0.29531 EUR, а общий объем торгов за 24 часа – 3 123 313 EUR. Рыночная капитализация составляет 147 874 133 EUR. За последние 24 часа курс Hive относительно евро снизился на -7.37%. Изменение за неделю составило -21.46%.

    =
    Калькулятор HIVE - EUR / Обратный расчет: курс евро к Hive
    Покупать HIVE?Продавать HIVE?
    33%67%

    Графики

    Динамика изменения курса hive относительно евро, за 1 HIVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28621
      макс: 0.3188
      за сутки:
        0.29531

      Таблица изменений курса hive : показать

      ДатаКурс+/-
      16.04 13:200.29531-0.00106
      16.04 13:100.29637-0.0001
      16.04 13:000.29647-0.00142
      16.04 12:500.29789-0.00082
      16.04 12:400.29871-0.00045
      16.04 12:300.29916+0.00109
      16.04 12:200.29807-0.00047
      16.04 12:100.29854+0.00016
      16.04 12:030.29838+0.00052
      16.04 12:000.29786+0.0018
      16.04 11:500.29606-0.001
      16.04 11:400.29706+0.0004
      16.04 11:300.29666-0.00011
      16.04 11:200.29677-0.00079
      16.04 11:100.29756+0.00027
      16.04 11:000.29729-0.00029
      16.04 10:500.29758-0.00181
      16.04 10:400.29939+0.00145
      16.04 10:300.29794+0.00054
      16.04 10:200.2974+2.0E-5
      16.04 10:100.29738+0.0007
      16.04 10:030.29668-8.0E-5
      16.04 10:000.29676+0.00203
      16.04 09:500.29473+0.00113
      16.04 09:400.2936+0.00084
      16.04 09:300.29276+0.00111
      16.04 09:200.29165-0.0004
      16.04 09:100.29205+0.00162
      16.04 09:000.29043-0.00013
      16.04 08:500.29056+0.00082
      16.04 08:400.28974+0.00028
      16.04 08:300.28946+0.00133
      16.04 08:200.28813+0.00037
      16.04 08:100.28776-0.00031
      16.04 08:030.28807+0.00056
      16.04 08:000.28751+0.0013
      16.04 07:500.28621-0.0016
      16.04 07:400.28781-0.00141
      16.04 07:300.28922-0.0018
      16.04 07:200.29102-0.00138
      16.04 07:100.2924+0.00163
      16.04 07:000.29077-0.00057
      16.04 06:500.29134-0.00194
      16.04 06:400.29328-0.00209
      16.04 06:300.29537-0.0003
      16.04 06:200.29567-0.0015
      16.04 06:100.29717+0.00231
      16.04 06:030.29486-0.00023
      16.04 06:000.29509+0.00126
      16.04 05:500.29383+0.00149
      16.04 05:400.29234+0.00016
      16.04 05:300.29218-1.0E-5
      16.04 05:200.29219-0.00036
      16.04 05:100.29255-0.0006
      16.04 05:000.29315-0.00319
      16.04 04:500.29634-0.00262
      16.04 04:400.29896+0.00161
      16.04 04:300.29735+0.0019
      16.04 04:200.29545+0.00173
      16.04 04:100.29372+0.00121
      16.04 04:030.29251+0.00047
      16.04 04:000.29204-0.00026
      16.04 03:500.2923-0.00059
      16.04 03:400.29289-5.0E-5
      16.04 03:300.29294-0.0028
      16.04 03:200.29574+0.00227
      16.04 03:100.29347-0.00168
      16.04 03:000.29515-0.0002
      16.04 02:500.29535+0.0004
      16.04 02:400.29495+0.00043
      16.04 02:300.29452-0.00261
      16.04 02:200.29713+0.00031
      16.04 02:100.29682+0.00018
      16.04 02:030.29664+0.00014
      16.04 02:000.2965-0.00106
      16.04 01:500.29756+0.0041
      16.04 01:400.29346+0.00266
      16.04 01:300.2908+0.00015
      16.04 01:200.29065-0.00017
      16.04 01:100.29082-0.00142
      16.04 01:000.29224+0.00276
      16.04 00:500.28948+0.00043
      16.04 00:400.28905-0.00072
      16.04 00:300.28977-0.00172
      16.04 00:200.29149-0.00128
      16.04 00:100.29277+0.0005
      16.04 00:030.29227+0.0001
      16.04 00:000.29217-0.00081
      15.04 23:500.29298+0.00069
      15.04 23:400.29229-0.00152
      15.04 23:300.29381-0.00204
      15.04 23:200.29585-0.0008
      15.04 23:100.29665+0.00074
      15.04 23:000.29591+0.00071
      15.04 22:500.2952+0.00059
      15.04 22:400.29461+0.00151
      15.04 22:300.2931+0.00302
      15.04 22:200.29008+0.00319
      15.04 22:100.28689-0.00241
      15.04 22:030.2893-0.001
      15.04 22:000.2903-0.00364
      15.04 21:500.29394+2.0E-5
      15.04 21:400.29392+0.00067
      15.04 21:300.29325-0.00102
      15.04 21:200.29427-0.00219
      15.04 21:100.29646+0.00108
      15.04 21:000.29538+0.00104
      15.04 20:500.29434-0.00243
      15.04 20:400.29677-0.00065
      15.04 20:300.29742-0.00371
      15.04 20:200.30113+0.00083
      15.04 20:100.3003+0.00104
      15.04 20:030.29926+2.0E-5
      15.04 20:000.29924-0.00092
      15.04 19:500.30016+0.00012
      15.04 19:400.30004-5.0E-5
      15.04 19:300.30009-0.00234
      15.04 19:200.30243-0.00193
      15.04 19:100.30436+0.00063
      15.04 19:000.30373+0.00069
      15.04 18:500.30304-0.00135
      15.04 18:400.30439-0.00025
      15.04 18:300.30464+0.00076
      15.04 18:200.30388+0.00113
      15.04 18:100.30275+0.00123
      15.04 18:030.30152-0.00203
      15.04 18:000.30355-0.00063
      15.04 17:500.30418-0.00319
      15.04 17:400.30737+4.0E-5
      15.04 17:300.30733-0.00042
      15.04 17:200.30775-0.00359
      15.04 17:100.31134-0.00055
      15.04 17:000.31189-0.0019
      15.04 16:500.31379+0.00065
      15.04 16:400.31314-0.00174
      15.04 16:300.31488-0.00068
      15.04 16:200.31556+0.00179
      15.04 16:100.31377-8.0E-5
      15.04 16:030.31385-7.0E-5
      15.04 16:000.31392+0.00012
      15.04 15:500.3138+0.00036
      15.04 15:400.31344+0.00117
      15.04 15:300.31227-0.0012
      15.04 15:200.31347+6.0E-5
      15.04 15:100.31341-0.0009
      15.04 15:000.31431+0.00039
      15.04 14:500.31392-0.00166
      15.04 14:400.31558-0.00073
      15.04 14:300.31631+7.0E-5
      15.04 14:200.31624-0.00208
      15.04 14:100.31832-6.0E-5
      15.04 14:030.31838-0.00042
      15.04 14:000.3188
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27741
      макс: 0.38628
      за неделю:
        0.29531

      Таблица изменений курса hive : показать

      ДатаКурс+/-
      16.04 13:200.29531-0.00142
      16.04 12:500.29789+0.0018
      16.04 11:500.29606-0.00029
      16.04 10:500.29758+0.00203
      16.04 09:500.29473-0.00013
      16.04 08:500.29056+0.0013
      16.04 07:500.28621-0.00057
      16.04 06:500.29134+0.00126
      16.04 05:500.29383-0.00319
      16.04 04:500.29634-0.00026
      16.04 03:500.2923-0.0002
      16.04 02:500.29535-0.00106
      16.04 01:500.29756+0.00276
      16.04 00:500.28948-0.00081
      15.04 23:500.29298+0.00071
      15.04 22:500.2952-0.00364
      15.04 21:500.29394+0.00104
      15.04 20:500.29434-0.00092
      15.04 19:500.30016+0.00069
      15.04 18:500.30304-0.00063
      15.04 17:500.30418-0.0019
      15.04 16:500.31379+0.00012
      15.04 15:500.3138+0.00039
      15.04 14:500.31392+0.00104
      15.04 13:500.31776-0.00065
      15.04 12:500.31749-0.00164
      15.04 11:500.31725-0.00157
      15.04 10:500.31749+0.00043
      15.04 09:500.31748+0.00064
      15.04 08:500.30868+0.00093
      15.04 07:500.30205-0.00075
      15.04 06:500.30466-0.00049
      15.04 05:500.30453+0.00162
      15.04 04:500.30551+0.00028
      15.04 03:500.30802-0.00047
      15.04 02:500.30983-0.01112
      15.04 01:500.32041-0.0001
      15.04 00:500.29558-0.00169
      14.04 23:500.29976+0.00018
      14.04 22:500.30088+0.00016
      14.04 21:500.30193-0.00115
      14.04 20:500.29931-0.00018
      14.04 19:500.30355-0.00053
      14.04 18:500.29771-0.00095
      14.04 17:500.29689-0.00119
      14.04 16:500.29654-0.00041
      14.04 15:500.29915+0.00053
      14.04 14:500.29357-0.00075
      14.04 13:500.30307-0.00106
      14.04 12:500.30254-0.00109
      14.04 11:500.30553-0.00019
      14.04 10:500.30471-0.00102
      14.04 09:500.30446+0.00038
      14.04 08:500.30186+0.00053
      14.04 07:500.29784+0.00027
      14.04 06:500.28681+0.00059
      14.04 05:500.28521+0.00063
      14.04 04:500.2886-0.00247
      14.04 03:500.28978-0.00173
      14.04 02:500.29351-0.00011
      14.04 01:500.29315+0.00514
      14.04 00:500.27741-0.00474
      13.04 23:500.28593-0.0155
      13.04 22:500.3114+0.00197
      13.04 21:500.31409+0.0015
      13.04 20:500.31047-0.00219
      13.04 19:500.32131-0.00213
      13.04 18:500.32814+0.00019
      13.04 17:500.32173-0.00013
      13.04 16:500.32517+0.00126
      13.04 15:500.32597-0.00171
      13.04 14:500.32591+0.00039
      13.04 13:500.32592-0.0002
      13.04 12:500.32503-0.0011
      13.04 11:500.32482+0.00013
      13.04 10:500.32769-0.0001
      13.04 09:500.32736+0.00026
      13.04 08:500.32628+0.00062
      13.04 07:500.32879-0.00032
      13.04 06:500.3257-0.00059
      13.04 05:500.32073-0.00414
      13.04 04:500.32042+0.00021
      13.04 03:500.33208+0.00058
      13.04 02:500.33637-9.0E-5
      13.04 01:500.33213-0.00183
      13.04 00:500.33702-0.00093
      12.04 23:500.33705+0.00206
      12.04 22:500.33222+0.00964
      12.04 21:500.3404-0.00216
      12.04 20:500.36062+0.00057
      12.04 19:500.36802-0.0015
      12.04 18:500.37493-0.0002
      12.04 17:500.37341+0.00249
      12.04 16:500.37284-0.00242
      12.04 15:500.38463-0.00057
      12.04 14:500.38436+0.00148
      12.04 13:500.38281+0.00073
      12.04 12:500.38087+0.00062
      12.04 11:500.38145+0.00112
      12.04 10:500.38118+9.0E-5
      12.04 09:500.38439-6.0E-5
      12.04 08:500.38532+0.00083
      12.04 07:500.3854+0.0002
      12.04 06:500.3857-0.00039
      12.04 05:500.38628+0.00053
      12.04 04:500.38323-0.00012
      12.04 03:500.3859+0.00039
      12.04 02:500.38546+0.00029
      12.04 01:500.38479-0.00028
      12.04 00:500.38294+0.00236
      11.04 23:500.38461-0.00056
      11.04 22:500.38333-0.00126
      11.04 21:500.3827+0.00131
      11.04 20:500.37883+0.00154
      11.04 19:500.37419-0.00099
      11.04 18:500.37562+0.00104
      11.04 17:500.37356+0.00182
      11.04 16:500.37217-0.00022
      11.04 15:500.37586-0.00349
      11.04 14:500.37726+0.00022
      11.04 13:500.37636+0.00046
      11.04 12:500.37602-0.00021
      11.04 11:500.37975-0.00014
      11.04 10:500.37725+0.00027
      11.04 09:500.37388-0.00034
      11.04 08:500.37302+0.00101
      11.04 07:500.37207-0.00083
      11.04 06:500.37253-0.00082
      11.04 05:500.37235-0.00117
      11.04 04:500.37273-0.0007
      11.04 03:500.37468-0.00029
      11.04 02:500.376+0.00061
      11.04 01:500.37687+0.00161
      11.04 00:500.37463+4.0E-5
      10.04 23:500.37567-5.0E-5
      10.04 22:500.37564-0.00055
      10.04 21:500.36812+0.00052
      10.04 20:500.36946+0.00238
      10.04 19:500.36885-0.0011
      10.04 18:500.36723-0.00124
      10.04 17:500.36591+0.00227
      10.04 16:500.35875+0.00137
      10.04 15:500.35785+4.0E-5
      10.04 14:500.36199+0.00201
      10.04 13:500.36083+0.00069
      10.04 12:500.36234-0.00136
      10.04 11:500.36414-0.00078
      10.04 10:500.3669-0.0006
      10.04 09:500.36466-0.001
      10.04 08:500.36403+0.00071
      10.04 07:500.3609+0.00199
      10.04 06:500.35962-0.00122
      10.04 05:500.35897+0.0016
      10.04 04:500.36107-0.00024
      10.04 03:500.36699+0.00039
      10.04 02:500.36486+0.0004
      10.04 01:500.37126-1.0E-5
      10.04 00:500.36976-0.00028
      09.04 23:500.3714+0.00048
      09.04 22:500.36953-0.00073
      09.04 21:500.37029+0.00094
      09.04 20:500.36784-2.0E-5
      09.04 19:500.36814+0.00082
      09.04 18:500.36733+0.00124
      09.04 17:500.36855-0.00193
      09.04 16:500.37527+0.00061
      09.04 15:500.37701+0.00049
      09.04 14:500.376
    • * на графике представлен средесуточный курс hive в течение последних 30 дней.
      мин: 0.27741
      макс: 0.43027
      за месяц:
        0.29531
      Таблица изменений курса hive : показать
      ДатаКурс+/-
      15.04.20240.305+0.00563
      14.04.20240.29937-0.01638
      13.04.20240.31575-0.05397
      12.04.20240.36972-0.0088
      11.04.20240.37852+0.01041
      10.04.20240.36811-0.00641
      09.04.20240.37452-0.00768
      08.04.20240.3822+0.00616
      07.04.20240.37604+0.01205
      06.04.20240.36399-0.00803
      05.04.20240.37202+0.01096
      04.04.20240.36106-0.00621
      03.04.20240.36727+0.00245
      02.04.20240.36482-0.02652
      01.04.20240.39134-0.00063
      31.03.20240.39197-0.017
      30.03.20240.40897-0.00443
      29.03.20240.4134-0.00285
      28.03.20240.41625-0.01402
      27.03.20240.43027+0.01778
      26.03.20240.41249+0.02517
      25.03.20240.38732+0.0282
      24.03.20240.35912-0.01474
      23.03.20240.37386-0.00244
      22.03.20240.3763-0.00438
      21.03.20240.38068+0.03013
      20.03.20240.35055+0.00255
      19.03.20240.348-0.02731
      18.03.20240.37531-0.00652
      17.03.20240.38183-0.03041
      16.03.20240.41224
    • * на графике представлен средесуточный курс hive в течение последних 3 месяцев.
      мин: 0.27611
      макс: 0.45621
      за квартал:
        0.29531
      Таблица изменений курса hive : показать
      ДатаКурс+/-
      15.04.20240.305+0.00563
      14.04.20240.29937-0.01638
      13.04.20240.31575-0.05397
      12.04.20240.36972-0.0088
      11.04.20240.37852+0.01041
      10.04.20240.36811-0.00641
      09.04.20240.37452-0.00768
      08.04.20240.3822+0.00616
      07.04.20240.37604+0.01205
      06.04.20240.36399-0.00803
      05.04.20240.37202+0.01096
      04.04.20240.36106-0.00621
      03.04.20240.36727+0.00245
      02.04.20240.36482-0.02652
      01.04.20240.39134-0.00063
      31.03.20240.39197-0.017
      30.03.20240.40897-0.00443
      29.03.20240.4134-0.00285
      28.03.20240.41625-0.01402
      27.03.20240.43027+0.01778
      26.03.20240.41249+0.02517
      25.03.20240.38732+0.0282
      24.03.20240.35912-0.01474
      23.03.20240.37386-0.00244
      22.03.20240.3763-0.00438
      21.03.20240.38068+0.03013
      20.03.20240.35055+0.00255
      19.03.20240.348-0.02731
      18.03.20240.37531-0.00652
      17.03.20240.38183-0.03041
      16.03.20240.41224-0.01872
      15.03.20240.43096-0.02525
      14.03.20240.45621+0.00826
      13.03.20240.44795+0.00063
      12.03.20240.44732+0.0201
      11.03.20240.42722+0.01094
      10.03.20240.41628-0.00268
      09.03.20240.41896-0.00051
      08.03.20240.41947+0.00335
      07.03.20240.41612+0.0419
      06.03.20240.37422-0.02052
      05.03.20240.39474-0.00845
      04.03.20240.40319+0.02207
      03.03.20240.38112+0.00238
      02.03.20240.37874+0.01584
      01.03.20240.3629+0.02118
      29.02.20240.34172+0.01725
      28.02.20240.32447+0.00886
      27.02.20240.31561+0.00663
      26.02.20240.30898-0.00478
      25.02.20240.31376-0.00073
      24.02.20240.31449-0.00131
      23.02.20240.3158-0.006
      22.02.20240.3218-0.00845
      21.02.20240.33025+0.01821
      20.02.20240.31204-0.00276
      19.02.20240.3148+0.01058
      18.02.20240.30422-0.0011
      17.02.20240.30532-0.00375
      16.02.20240.30907+0.00979
      15.02.20240.29928+0.00105
      14.02.20240.29823+0.003
      13.02.20240.29523+0.00093
      12.02.20240.2943+0.00054
      11.02.20240.29376+0.00335
      10.02.20240.29041+0.00203
      09.02.20240.28838+0.00628
      08.02.20240.2821+0.00555
      07.02.20240.27655-0.00093
      06.02.20240.27748-0.00081
      05.02.20240.27829-0.00109
      04.02.20240.27938-0.00273
      03.02.20240.28211+0.00343
      02.02.20240.27868+0.00257
      01.02.20240.27611-0.00472
      31.01.20240.28083-0.00719
      30.01.20240.28802+0.00018
      29.01.20240.28784+0.00026
      28.01.20240.28758-0.00333
      27.01.20240.29091+0.00015
      26.01.20240.29076+0.00201
      25.01.20240.28875+0.00705
      24.01.20240.2817+0.00125
      23.01.20240.28045-0.0111
      22.01.20240.29155-0.0096
      21.01.20240.30115+0.00229
      20.01.20240.29886-0.00418
      19.01.20240.30304-0.01239
      18.01.20240.31543-0.01223
      17.01.20240.32766+0.01105
      16.01.20240.31661

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.