Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hive
- Биткоин 103525.32
- Эфириум 3267.93
- XRP 3.159
- Tether USDt 0.99921
- Solana 246.56
- BNB 697.26
- Dogecoin 0.39213
- USDC 1.0003
- Cardano 1.0599
- TRON 0.24061
- Avalanche 38.5752
- Chainlink 23.6475
- Sui 4.8591
- Stellar 0.47366
- Hedera 0.34751
- Shiba Inu 2.248E-5
- Toncoin 5.2041
- Polkadot 6.9181
- Лайткоин 124.41
- Bitcoin Cash 461.92
Курс Hive к евро
Обновлено: 18.01.2025 20:10:01
Стоимость Hive (HIVE) на текущий момент составляет 0.45864 EUR, а общий объем торгов за 24 часа – 50 765 442 EUR.
Рыночная капитализация составляет 229 664 863 EUR. За последние 24 часа курс Hive относительно евро снизился на -6.85%. Изменение за неделю составило -10.05%.
| = | ||
| Калькулятор HIVE - EUR / Обратный расчет: курс евро к Hive | ||
| 33% | 67% |
Графики
Динамика изменения курса hive относительно евро, за 1 HIVE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.45855макс: 0.51508за сутки:
0.45864 Таблица изменений курса hive : показать
Дата Курс +/- 18.01 20:10 0.45864 +9.0E-5 18.01 20:03 0.45855 -1.0E-5 18.01 20:00 0.45856 -0.00307 18.01 19:50 0.46163 -0.00128 18.01 19:40 0.46291 -0.00066 18.01 19:30 0.46357 +0.00258 18.01 19:20 0.46099 -0.00274 18.01 19:10 0.46373 -0.0066 18.01 19:00 0.47033 +0.00345 18.01 18:50 0.46688 -0.00125 18.01 18:40 0.46813 +0.00206 18.01 18:30 0.46607 -0.00508 18.01 18:20 0.47115 +0.00915 18.01 18:10 0.462 -0.00016 18.01 18:03 0.46216 -0.00601 18.01 18:00 0.46817 +0.00466 18.01 17:50 0.46351 -0.00677 18.01 17:40 0.47028 -0.00224 18.01 17:30 0.47252 +0.00574 18.01 17:20 0.46678 -0.0009 18.01 17:10 0.46768 +0.00041 18.01 17:00 0.46727 +0.00044 18.01 16:50 0.46683 +0.00084 18.01 16:40 0.46599 +0.00219 18.01 16:30 0.4638 -0.0056 18.01 16:20 0.4694 +0.00666 18.01 16:10 0.46274 -0.00082 18.01 16:03 0.46356 -0.00016 18.01 16:00 0.46372 +0.00109 18.01 15:50 0.46263 -0.00509 18.01 15:40 0.46772 +0.00438 18.01 15:30 0.46334 -0.00244 18.01 15:20 0.46578 -0.00719 18.01 15:10 0.47297 +0.00579 18.01 15:00 0.46718 -0.00124 18.01 14:50 0.46842 +0.00272 18.01 14:40 0.4657 +0.00103 18.01 14:30 0.46467 +0.00186 18.01 14:20 0.46281 +0.00212 18.01 14:10 0.46069 -0.00251 18.01 14:03 0.4632 -0.00021 18.01 14:00 0.46341 +0.00375 18.01 13:50 0.45966 -0.00295 18.01 13:40 0.46261 -0.00213 18.01 13:30 0.46474 -0.0008 18.01 13:20 0.46554 -0.00195 18.01 13:10 0.46749 +0.00154 18.01 13:00 0.46595 +0.00166 18.01 12:50 0.46429 -0.00124 18.01 12:40 0.46553 -0.00055 18.01 12:30 0.46608 -0.00137 18.01 12:20 0.46745 -0.00077 18.01 12:10 0.46822 +3.0E-5 18.01 12:03 0.46819 -0.00098 18.01 12:00 0.46917 +0.0009 18.01 11:50 0.46827 -0.00171 18.01 11:40 0.46998 +0.00343 18.01 11:30 0.46655 +0.00073 18.01 11:20 0.46582 -0.0041 18.01 11:10 0.46992 -0.00473 18.01 11:00 0.47465 +0.00528 18.01 10:50 0.46937 -0.00725 18.01 10:40 0.47662 +0.00395 18.01 10:30 0.47267 -0.00315 18.01 10:20 0.47582 -0.00151 18.01 10:10 0.47733 +0.00498 18.01 10:03 0.47235 +0.00014 18.01 10:00 0.47221 +0.0001 18.01 09:50 0.47211 -0.0039 18.01 09:40 0.47601 +0.00181 18.01 09:30 0.4742 +0.00463 18.01 09:20 0.46957 +0.00217 18.01 09:10 0.4674 +0.00265 18.01 09:00 0.46475 -0.00475 18.01 08:50 0.4695 -1.0E-5 18.01 08:40 0.46951 -0.00897 18.01 08:30 0.47848 +0.00059 18.01 08:20 0.47789 -0.00358 18.01 08:10 0.48147 +0.00047 18.01 08:03 0.481 +0.00413 18.01 08:00 0.47687 -0.005 18.01 07:50 0.48187 +0.00304 18.01 07:40 0.47883 -9.0E-5 18.01 07:30 0.47892 -0.00222 18.01 07:20 0.48114 +0.00073 18.01 07:10 0.48041 +0.00055 18.01 07:00 0.47986 -0.00358 18.01 06:50 0.48344 +0.00091 18.01 06:40 0.48253 -0.00348 18.01 06:30 0.48601 -0.00543 18.01 06:20 0.49144 +0.00052 18.01 06:10 0.49092 -0.00028 18.01 06:03 0.4912 -8.0E-5 18.01 06:00 0.49128 -0.00141 18.01 05:50 0.49269 +0.00268 18.01 05:40 0.49001 -0.00046 18.01 05:30 0.49047 -0.00407 18.01 05:20 0.49454 +0.00145 18.01 05:10 0.49309 +0.00064 18.01 05:00 0.49245 -0.00262 18.01 04:50 0.49507 +0.00328 18.01 04:40 0.49179 +0.00152 18.01 04:30 0.49027 -0.00167 18.01 04:20 0.49194 -0.00419 18.01 04:10 0.49613 +0.0012 18.01 04:03 0.49493 +0.00028 18.01 04:00 0.49465 -0.00198 18.01 03:50 0.49663 -0.0029 18.01 03:40 0.49953 +0.0012 18.01 03:30 0.49833 -0.00519 18.01 03:20 0.50352 -0.00102 18.01 03:10 0.50454 -0.00752 18.01 03:00 0.51206 -0.00302 18.01 02:50 0.51508 +0.00546 18.01 02:40 0.50962 +0.00062 18.01 02:30 0.509 +0.00149 18.01 02:20 0.50751 +0.00021 18.01 02:10 0.5073 +0.00036 18.01 02:03 0.50694 -0.00146 18.01 02:00 0.5084 -0.00018 18.01 01:50 0.50858 -0.00153 18.01 01:40 0.51011 +3.0E-5 18.01 01:30 0.51008 +0.00029 18.01 01:20 0.50979 +0.00082 18.01 01:10 0.50897 +0.0002 18.01 01:00 0.50877 -0.00238 18.01 00:50 0.51115 +0.00243 18.01 00:40 0.50872 -0.00264 18.01 00:30 0.51136 -0.00014 18.01 00:20 0.5115 -0.00022 18.01 00:10 0.51172 +0.00159 18.01 00:03 0.51013 +0.00227 18.01 00:00 0.50786 -0.00291 17.01 23:50 0.51077 +0.00453 17.01 23:40 0.50624 +0.004 17.01 23:30 0.50224 +0.00033 17.01 23:20 0.50191 +0.00272 17.01 23:10 0.49919 -0.00156 17.01 23:00 0.50075 +0.00112 17.01 22:50 0.49963 +0.00149 17.01 22:40 0.49814 -0.00036 17.01 22:30 0.4985 +0.00082 17.01 22:20 0.49768 +0.00259 17.01 22:10 0.49509 +0.00107 17.01 22:03 0.49402 +0.00245 17.01 22:00 0.49157 -0.00267 17.01 21:50 0.49424 -9.0E-5 17.01 21:40 0.49433 -0.00209 17.01 21:30 0.49642 +0.00306 17.01 21:20 0.49336 -0.00014 17.01 21:10 0.4935 +0.00113 17.01 21:00 0.49237 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.45106макс: 0.53475за неделю:
0.45864 Таблица изменений курса hive : показать
Дата Курс +/- 18.01 20:10 0.45864 -0.00307 18.01 19:50 0.46163 +0.00345 18.01 18:50 0.46688 +0.00466 18.01 17:50 0.46351 +0.00044 18.01 16:50 0.46683 +0.00109 18.01 15:50 0.46263 -0.00124 18.01 14:50 0.46842 +0.00375 18.01 13:50 0.45966 +0.00166 18.01 12:50 0.46429 +0.0009 18.01 11:50 0.46827 +0.00528 18.01 10:50 0.46937 +0.0001 18.01 09:50 0.47211 -0.00475 18.01 08:50 0.4695 -0.005 18.01 07:50 0.48187 -0.00358 18.01 06:50 0.48344 -0.00141 18.01 05:50 0.49269 -0.00262 18.01 04:50 0.49507 -0.00198 18.01 03:50 0.49663 -0.00302 18.01 02:50 0.51508 -0.00018 18.01 01:50 0.50858 -0.00238 18.01 00:50 0.51115 -0.00291 17.01 23:50 0.51077 +0.00112 17.01 22:50 0.49963 -0.00267 17.01 21:50 0.49424 -0.00146 17.01 20:50 0.49383 -0.0003 17.01 19:50 0.49501 -0.00547 17.01 18:50 0.49989 +0.00095 17.01 17:50 0.50672 +0.00485 17.01 16:50 0.49555 +0.00147 17.01 15:50 0.4894 -0.00182 17.01 14:50 0.49275 +0.00111 17.01 13:50 0.4912 +0.00161 17.01 12:50 0.48834 +0.00167 17.01 11:50 0.48481 +0.00075 17.01 10:50 0.49056 +0.00399 17.01 09:50 0.48411 -0.00177 17.01 08:50 0.48362 +0.00436 17.01 07:50 0.47989 +4.0E-5 17.01 06:50 0.47594 -0.0027 17.01 05:50 0.47755 -0.00057 17.01 04:50 0.47709 +0.00287 17.01 03:50 0.47078 +0.00293 17.01 02:50 0.47746 +0.00207 17.01 01:50 0.47243 -0.0009 17.01 00:50 0.47561 -0.00016 16.01 23:50 0.47742 -0.0006 16.01 22:50 0.48118 +0.00275 16.01 21:50 0.47605 -0.00044 16.01 20:50 0.48068 +0.00075 16.01 19:50 0.47897 +0.00088 16.01 18:50 0.47132 -0.00249 16.01 17:50 0.46997 +0.00255 16.01 16:50 0.4754 -0.00021 16.01 15:50 0.48086 +0.00013 16.01 14:50 0.47879 +0.0014 16.01 13:50 0.47969 -0.00014 16.01 12:50 0.47685 -0.00013 16.01 11:50 0.47464 +0.00013 16.01 10:50 0.48099 +0.00108 16.01 09:50 0.48506 -0.0007 16.01 08:50 0.48445 -0.00068 16.01 07:50 0.48652 -0.00021 16.01 06:50 0.48707 -0.00049 16.01 05:50 0.4895 +0.00036 16.01 04:50 0.48738 +0.00442 16.01 03:50 0.48249 +0.0015 16.01 02:50 0.49699 -0.0016 16.01 01:50 0.49801 +5.0E-5 16.01 00:50 0.49307 -0.00057 15.01 23:50 0.49516 -0.00097 15.01 22:50 0.49456 -8.0E-5 15.01 21:50 0.49131 -0.0053 15.01 20:50 0.49046 +0.00214 15.01 19:50 0.48606 -0.00101 15.01 18:50 0.48743 -0.00273 15.01 17:50 0.48818 -0.00163 15.01 16:50 0.48978 -4.0E-5 15.01 15:50 0.47052 +0.00289 15.01 14:50 0.47336 -0.00619 15.01 13:50 0.47599 -0.00199 15.01 12:50 0.47029 -0.00084 15.01 11:50 0.4726 -0.00417 15.01 10:50 0.47971 -0.00135 15.01 09:50 0.47629 -0.00036 15.01 08:50 0.47953 +0.00651 15.01 07:50 0.47649 +0.00253 15.01 06:50 0.47319 +0.00096 15.01 05:50 0.47074 -0.00055 15.01 04:50 0.47302 +0.00153 15.01 03:50 0.47923 +0.00033 15.01 02:50 0.49526 -0.00193 15.01 01:50 0.49253 +0.00614 15.01 00:50 0.48294 -0.0017 14.01 23:50 0.48731 -0.00061 14.01 22:50 0.48465 -0.00468 14.01 21:50 0.49412 +0.00313 14.01 20:50 0.486 +0.00133 14.01 19:50 0.47913 +4.0E-5 14.01 18:50 0.48069 -0.00217 14.01 17:50 0.48646 -0.00862 14.01 16:50 0.49307 +0.0001 14.01 15:50 0.478 +0.0001 14.01 14:50 0.47839 +0.003 14.01 13:50 0.47754 +0.00377 14.01 12:50 0.47761 -0.00082 14.01 11:50 0.4728 -0.00033 14.01 10:50 0.46523 -0.0008 14.01 09:50 0.46985 +0.00066 14.01 08:50 0.46803 +0.00331 14.01 07:50 0.46824 -0.00103 14.01 06:50 0.46679 +0.00054 14.01 05:50 0.46702 +0.00081 14.01 04:50 0.46933 +0.00135 14.01 03:50 0.46686 -0.00227 14.01 02:50 0.48952 -0.00063 14.01 01:50 0.47981 -0.00014 14.01 00:50 0.48026 +0.00287 13.01 23:50 0.47478 +5.0E-5 13.01 22:50 0.4647 +0.00269 13.01 21:50 0.46075 -0.00288 13.01 20:50 0.46286 -0.00357 13.01 19:50 0.46502 -0.00294 13.01 18:50 0.46884 +0.00081 13.01 17:50 0.4678 +0.00026 13.01 16:50 0.46366 +0.00025 13.01 15:50 0.46335 -0.00213 13.01 14:50 0.45106 +0.00193 13.01 13:50 0.45434 +0.00095 13.01 12:50 0.45858 -0.00037 13.01 11:50 0.4551 -0.00281 13.01 10:50 0.4629 -0.00404 13.01 09:50 0.46226 +0.00733 13.01 08:50 0.46503 +0.00059 13.01 07:50 0.47819 -0.00696 13.01 06:50 0.47443 -0.0023 13.01 05:50 0.46994 -0.00421 13.01 04:50 0.48427 -0.00412 13.01 03:50 0.49639 +0.00543 13.01 02:50 0.50422 +0.00611 13.01 01:50 0.50361 +0.00235 13.01 00:50 0.50858 +0.0006 12.01 23:50 0.50692 -0.00136 12.01 22:50 0.51158 -0.0026 12.01 21:50 0.51071 +0.00104 12.01 20:50 0.50548 +0.00045 12.01 19:50 0.50468 -0.00029 12.01 18:50 0.50315 +0.00867 12.01 17:50 0.50114 +0.00077 12.01 16:50 0.50236 -0.00208 12.01 15:50 0.50499 +0.00105 12.01 14:50 0.50182 -0.00782 12.01 13:50 0.50817 +0.00123 12.01 12:50 0.50035 -0.00841 12.01 11:50 0.51016 +0.00752 12.01 10:50 0.51482 -0.00632 12.01 09:50 0.51874 -0.00398 12.01 08:50 0.52626 +0.00062 12.01 07:50 0.52514 -0.00876 12.01 06:50 0.53475 +0.00173 12.01 05:50 0.53179 +0.00857 12.01 04:50 0.51142 +0.00074 12.01 03:50 0.52021 -0.00238 12.01 02:50 0.52249 -0.00418 12.01 01:50 0.53048 -0.00278 12.01 00:50 0.51624 -0.00031 11.01 23:50 0.51351 -0.00208 11.01 22:50 0.51436 -0.00086 11.01 21:50 0.51117 -0.005 11.01 20:50 0.5099 -
* на графике представлен средесуточный курс hive в течение последних 30 дней.
мин: 0.22605макс: 0.60225за месяц:
Таблица изменений курса hive : показать0.45864 Дата Курс +/- 17.01.2025 0.49403 +0.01382 16.01.2025 0.48021 -0.00047 15.01.2025 0.48068 +0.00093 14.01.2025 0.47975 +0.01074 13.01.2025 0.46901 -0.04198 12.01.2025 0.51099 -0.02178 11.01.2025 0.53277 +0.05578 10.01.2025 0.47699 -0.02025 09.01.2025 0.49724 -0.0537 08.01.2025 0.55094 -0.05131 07.01.2025 0.60225 +0.07139 06.01.2025 0.53086 -0.03602 05.01.2025 0.56688 +0.18957 04.01.2025 0.37731 +0.02481 03.01.2025 0.3525 +0.00635 02.01.2025 0.34615 -0.00403 01.01.2025 0.35018 +0.00126 31.12.2024 0.34892 -0.00607 30.12.2024 0.35499 -0.06044 29.12.2024 0.41543 +0.08715 28.12.2024 0.32828 +0.0184 27.12.2024 0.30988 -0.00758 26.12.2024 0.31746 -0.00044 25.12.2024 0.3179 -0.02742 24.12.2024 0.34532 +0.00899 23.12.2024 0.33633 -0.00732 22.12.2024 0.34365 +0.10108 21.12.2024 0.24257 +0.01652 20.12.2024 0.22605 -0.01497 19.12.2024 0.24102 -0.01748 18.12.2024 0.2585 -
* на графике представлен средесуточный курс hive в течение последних 3 месяцев.
Таблица изменений курса hive : показать
Дата Курс +/- 17.01.2025 0.49403 +0.01382 16.01.2025 0.48021 -0.00047 15.01.2025 0.48068 +0.00093 14.01.2025 0.47975 +0.01074 13.01.2025 0.46901 -0.04198 12.01.2025 0.51099 -0.02178 11.01.2025 0.53277 +0.05578 10.01.2025 0.47699 -0.02025 09.01.2025 0.49724 -0.0537 08.01.2025 0.55094 -0.05131 07.01.2025 0.60225 +0.07139 06.01.2025 0.53086 -0.03602 05.01.2025 0.56688 +0.18957 04.01.2025 0.37731 +0.02481 03.01.2025 0.3525 +0.00635 02.01.2025 0.34615 -0.00403 01.01.2025 0.35018 +0.00126 31.12.2024 0.34892 -0.00607 30.12.2024 0.35499 -0.06044 29.12.2024 0.41543 +0.08715 28.12.2024 0.32828 +0.0184 27.12.2024 0.30988 -0.00758 26.12.2024 0.31746 -0.00044 25.12.2024 0.3179 -0.02742 24.12.2024 0.34532 +0.00899 23.12.2024 0.33633 -0.00732 22.12.2024 0.34365 +0.10108 21.12.2024 0.24257 +0.01652 20.12.2024 0.22605 -0.01497 19.12.2024 0.24102 -0.01748 18.12.2024 0.2585 -0.01613 17.12.2024 0.27463 -0.01297 16.12.2024 0.2876 -0.00884 15.12.2024 0.29644 -0.00495 14.12.2024 0.30139 -0.00759 13.12.2024 0.30898 -0.01166 12.12.2024 0.32064 +0.02258 11.12.2024 0.29806 -0.02317 10.12.2024 0.32123 -0.06683 09.12.2024 0.38806 +0.03182 08.12.2024 0.35624 +0.05642 07.12.2024 0.29982 -0.0023 06.12.2024 0.30212 +0.00056 05.12.2024 0.30156 -0.00361 04.12.2024 0.30517 +0.0232 03.12.2024 0.28197 +0.00768 02.12.2024 0.27429 -0.00379 01.12.2024 0.27808 +0.00055 30.11.2024 0.27753 +0.00384 29.11.2024 0.27369 -0.00103 28.11.2024 0.27472 +0.00246 27.11.2024 0.27226 +0.00747 26.11.2024 0.26479 +0.00255 25.11.2024 0.26224 -0.0027 24.11.2024 0.26494 +0.02784 23.11.2024 0.2371 +0.01221 22.11.2024 0.22489 +0.00448 21.11.2024 0.22041 -0.00067 20.11.2024 0.22108 -0.01041 19.11.2024 0.23149 +0.00116 18.11.2024 0.23033 +0.002 17.11.2024 0.22833 -0.00375 16.11.2024 0.23208 +0.01247 15.11.2024 0.21961 +0.00065 14.11.2024 0.21896 -0.03898 13.11.2024 0.25794 +0.0543 12.11.2024 0.20364 +0.01205 11.11.2024 0.19159 +0.00635 10.11.2024 0.18524 +0.00829 09.11.2024 0.17695 +0.00128 08.11.2024 0.17567 +0.00314 07.11.2024 0.17253 +0.00387 06.11.2024 0.16866 +0.01258 05.11.2024 0.15608 +0.00091 04.11.2024 0.15517 -0.00123 03.11.2024 0.1564 -0.00585 02.11.2024 0.16225 -0.00456 01.11.2024 0.16681 -0.00503 31.10.2024 0.17184 -0.00489 30.10.2024 0.17673 -0.00091 29.10.2024 0.17764 +0.00698 28.10.2024 0.17066 -0.00076 27.10.2024 0.17142 +0.00177 26.10.2024 0.16965 -0.00495 25.10.2024 0.1746 -0.00274 24.10.2024 0.17734 -0.00292 23.10.2024 0.18026 -0.00316 22.10.2024 0.18342 -0.00189 21.10.2024 0.18531 -0.0018 20.10.2024 0.18711 +0.18711 19.10.2024 0