Курс криптовалют к популярным фиатным валютам

Курс Hive к евро

Обновлено: 03.12.2021 22:20:01Hive
Стоимость Hive (HIVE) на текущий момент составляет 1.835 EUR, а общий объем торгов за 24 часа – 78 568 038 EUR. Рыночная капитализация составляет 693 328 777 EUR. За последние 24 часа курс Hive относительно евро снизился на -9.81%. Изменение за неделю составило -5.37%.

=
Калькулятор HIVE - EUR / Обратный расчет: курс евро к Hive
Покупать HIVE?Продавать HIVE?
31%69%

Графики

Динамика изменения курса hive относительно евро, за 1 HIVE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8209
    макс: 2.0611
    за сутки:
      1.835

    Таблица изменений курса hive : показать

    ДатаКурс+/-
    03.12 22:201.835-0.001
    03.12 22:101.836-0.0051
    03.12 22:031.8411+0.0042
    03.12 22:001.8369+0.0045
    03.12 21:501.8324-0.0063
    03.12 21:401.8387+0.0025
    03.12 21:301.8362-0.0096
    03.12 21:201.8458-0.0089
    03.12 21:101.8547+0.0033
    03.12 21:001.8514+0.0065
    03.12 20:501.8449+0.0044
    03.12 20:401.8405+0.0058
    03.12 20:301.8347-0.0045
    03.12 20:201.8392+0.0151
    03.12 20:101.8241+0.0032
    03.12 20:031.8209-0.0056
    03.12 20:001.8265-0.0268
    03.12 19:501.8533-0.01
    03.12 19:401.8633+0.0068
    03.12 19:301.8565+0.0064
    03.12 19:201.8501-0.0182
    03.12 19:101.8683-0.0247
    03.12 19:001.893+0.0022
    03.12 18:501.8908-0.0066
    03.12 18:401.8974+0.0005
    03.12 18:301.8969-0.0001
    03.12 18:201.897-0.0028
    03.12 18:101.8998+0.0028
    03.12 18:031.897+0.0028
    03.12 18:001.8942-0.0191
    03.12 17:501.9133-0.0031
    03.12 17:401.9164+0.0041
    03.12 17:301.9123-0.0102
    03.12 17:201.9225-0.007
    03.12 17:101.9295-0.0006
    03.12 17:001.9301-0.0026
    03.12 16:501.9327-0.0094
    03.12 16:401.9421-0.0009
    03.12 16:301.943-0.0105
    03.12 16:201.9535+0.0159
    03.12 16:101.9376+0.0092
    03.12 16:031.9284-0.0023
    03.12 16:001.9307-0.0022
    03.12 15:501.9329-0.0163
    03.12 15:401.9492-0.0039
    03.12 15:301.9531+0.0023
    03.12 15:201.9508-0.0095
    03.12 15:101.9603+0.0233
    03.12 15:001.937+0.0091
    03.12 14:501.9279-0.0154
    03.12 14:401.9433-0.0002
    03.12 14:301.9435+0.004
    03.12 14:201.9395+0.0098
    03.12 14:101.9297+0.0006
    03.12 14:031.9291+0.0027
    03.12 14:001.9264-0.0131
    03.12 13:501.9395+0.0201
    03.12 13:401.9194-0.0021
    03.12 13:301.9215-0.0175
    03.12 13:201.939+0.0056
    03.12 13:101.9334+0.0123
    03.12 13:001.9211+0.0112
    03.12 12:501.9099+0.0038
    03.12 12:401.9061+0.0055
    03.12 12:301.9006-0.0026
    03.12 12:201.9032-0.0009
    03.12 12:101.9041+0.003
    03.12 12:031.9011+0.0046
    03.12 12:001.8965+0.0012
    03.12 11:501.8953-0.0023
    03.12 11:401.8976-0.0041
    03.12 11:301.9017-0.0106
    03.12 11:201.9123-0.0008
    03.12 11:101.9131-0.0041
    03.12 11:001.9172+0.0028
    03.12 10:501.9144-0.0011
    03.12 10:401.9155+0.0017
    03.12 10:301.9138+0.0003
    03.12 10:201.9135-0.007
    03.12 10:101.9205-0.003
    03.12 10:031.9235+0.0019
    03.12 10:001.9216+0.0046
    03.12 09:501.917+0.0005
    03.12 09:401.9165+0.0011
    03.12 09:301.9154+0.0014
    03.12 09:201.914+0.0018
    03.12 09:101.9122-0.0054
    03.12 09:001.9176-0.0053
    03.12 08:501.9229+0.0196
    03.12 08:401.9033+0.0003
    03.12 08:301.903-0.0033
    03.12 08:201.9063-0.0016
    03.12 08:101.9079-0.005
    03.12 08:031.9129+0.0046
    03.12 08:001.9083-0.014
    03.12 07:501.9223+0.0077
    03.12 07:401.9146-0.0015
    03.12 07:301.9161+0.001
    03.12 07:201.9151+0.0016
    03.12 07:101.9135-0.0018
    03.12 07:001.9153+0.0018
    03.12 06:501.9135-0.0095
    03.12 06:401.923+0.0214
    03.12 06:301.9016-0.0065
    03.12 06:201.9081+0.0007
    03.12 06:101.9074-0.0039
    03.12 06:031.9113+0.0065
    03.12 06:001.9048+0.0001
    03.12 05:501.9047-0.0059
    03.12 05:401.9106-0.0094
    03.12 05:301.92-0.0128
    03.12 05:201.9328-0.01
    03.12 05:101.9428-0.0051
    03.12 05:001.9479+0.0048
    03.12 04:501.9431-0.0025
    03.12 04:401.9456-0.0089
    03.12 04:301.9545-0.0004
    03.12 04:201.9549+0.0069
    03.12 04:101.948-0.0019
    03.12 04:031.9499+0.0015
    03.12 04:001.9484-0.0113
    03.12 03:501.9597+0.0139
    03.12 03:401.9458-0.0024
    03.12 03:301.9482-0.0219
    03.12 03:201.9701-0.0278
    03.12 03:101.9979-0.0456
    03.12 03:002.0435-0.0011
    03.12 02:502.0446+0.0089
    03.12 02:402.0357-0.0063
    03.12 02:302.042+0.0007
    03.12 02:202.0413-0.0035
    03.12 02:102.0448-0.0018
    03.12 02:032.0466+0.0041
    03.12 02:002.0425+0.004
    03.12 01:502.0385+0.0007
    03.12 01:402.0378-0.0069
    03.12 01:302.0447-0.0084
    03.12 01:202.0531+0.0042
    03.12 01:102.0489-0.0099
    03.12 01:002.0588+0.0053
    03.12 00:502.0535-0.0042
    03.12 00:402.0577-0.0014
    03.12 00:302.0591-0.002
    03.12 00:202.0611+0.0089
    03.12 00:102.0522+0.0024
    03.12 00:032.0498-0.0029
    03.12 00:002.0527+0.0002
    02.12 23:502.0525-0.0046
    02.12 23:402.0571+0.008
    02.12 23:302.0491+0.0067
    02.12 23:202.0424+0.0035
    02.12 23:102.0389+0.0042
    02.12 23:002.0347
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7908
    макс: 2.5892
    за неделю:
      1.835

    Таблица изменений курса hive : показать

    ДатаКурс+/-
    03.12 22:201.835+0.0045
    03.12 21:501.8324+0.0065
    03.12 20:501.8449-0.0268
    03.12 19:501.8533+0.0022
    03.12 18:501.8908-0.0191
    03.12 17:501.9133-0.0026
    03.12 16:501.9327-0.0022
    03.12 15:501.9329+0.0091
    03.12 14:501.9279-0.0131
    03.12 13:501.9395+0.0112
    03.12 12:501.9099+0.0012
    03.12 11:501.8953+0.0028
    03.12 10:501.9144+0.0046
    03.12 09:501.917-0.0053
    03.12 08:501.9229-0.014
    03.12 07:501.9223+0.0018
    03.12 06:501.9135+0.0001
    03.12 05:501.9047+0.0048
    03.12 04:501.9431-0.0113
    03.12 03:501.9597-0.0011
    03.12 02:502.0446+0.004
    03.12 01:502.0385+0.0053
    03.12 00:502.0535+0.0002
    02.12 23:502.0525+0.0034
    02.12 22:502.0313+0.0032
    02.12 21:502.0257-0.0024
    02.12 20:502.0383+0.0034
    02.12 19:502.0132+0.0039
    02.12 18:502.0037-0.0054
    02.12 17:502.029+0.0015
    02.12 16:502.0056+0.0081
    02.12 15:502.0278-0.0015
    02.12 14:502.0456-0.0143
    02.12 13:502.0653-0.0031
    02.12 12:502.0738-0.0085
    02.12 11:502.1015-0.0122
    02.12 10:502.0643-0.004
    02.12 09:502.0486-0.0137
    02.12 08:502.0797+0.0013
    02.12 07:502.0557+0.011
    02.12 06:502.0443-0.0094
    02.12 05:502.093-0.0083
    02.12 04:502.1251-0.0087
    02.12 03:502.1207+0.0107
    02.12 02:502.2534+0.0028
    02.12 01:502.1912+0.0076
    02.12 00:502.1656-0.007
    01.12 23:502.1933-0.0054
    01.12 22:502.2142+0.0122
    01.12 21:502.2041+0.0064
    01.12 20:502.2276+0.0085
    01.12 19:502.1998-0.0032
    01.12 18:502.195-0.0104
    01.12 17:502.1955+0.0076
    01.12 16:502.1741-0.0043
    01.12 15:502.1836-0.0126
    01.12 14:502.198+0.0129
    01.12 13:502.2106-0.0115
    01.12 12:502.2258+0.0135
    01.12 11:502.2365-0.0131
    01.12 10:502.303-0.0111
    01.12 09:502.2746-
    01.12 08:502.2365-0.0002
    01.12 07:502.2367-0.0016
    01.12 06:502.2383-0.0074
    01.12 05:502.1756+0.0136
    01.12 04:502.1678+0.0019
    01.12 03:502.2248-0.0067
    01.12 02:502.3552-0.0109
    01.12 01:502.4098+0.004
    01.12 00:502.361+0.007
    30.11 23:502.3629-0.0114
    30.11 22:502.3774+0.0063
    30.11 21:502.3851+0.0158
    30.11 20:502.3903-0.0107
    30.11 19:502.4058-0.0192
    30.11 18:502.377+0.0011
    30.11 17:502.3817-0.0172
    30.11 16:502.3852-0.0439
    30.11 15:502.4632+0.0132
    30.11 14:502.4715+0.0243
    30.11 13:502.3846+0.0245
    30.11 12:502.3753-0.0148
    30.11 11:502.434+0.0151
    30.11 10:502.3611+0.0137
    30.11 09:502.438-0.0091
    30.11 08:502.4759-0.0103
    30.11 07:502.5235+0.0323
    30.11 06:502.5128-0.0315
    30.11 05:502.5892+0.0765
    30.11 04:502.573-0.0088
    30.11 03:502.5263-0.0051
    30.11 02:502.5752-0.0168
    30.11 01:502.4876+0.0424
    30.11 00:502.3966-0.0075
    29.11 23:502.3842+0.0183
    29.11 22:502.3797-0.0084
    29.11 21:502.4225-0.0007
    29.11 20:502.3485+0.0289
    29.11 19:502.3058+0.0097
    29.11 18:502.2893+0.046
    29.11 17:502.2739-0.0105
    29.11 16:502.2474+0.0147
    29.11 15:502.3472+0.0653
    29.11 14:502.3952-0.015
    29.11 13:502.17+0.0685
    29.11 12:502.0965-0.0079
    29.11 11:502.11-0.013
    29.11 10:502.0935+0.0295
    29.11 09:502.0699-0.004
    29.11 08:502.0648-0.0105
    29.11 07:502.0569+0.0363
    29.11 06:502.0343-0.0006
    29.11 05:502.0645+0.0361
    29.11 04:502.0558-0.011
    29.11 03:502.1257-0.0033
    29.11 02:501.9781-0.0103
    29.11 01:501.9057+0.0218
    29.11 00:501.8686-0.0018
    28.11 23:501.8398+0.0057
    28.11 22:501.8296+0.0006
    28.11 21:501.8051-0.0015
    28.11 20:501.8197+0.0136
    28.11 19:501.8028-0.0042
    28.11 18:501.8727-0.0005
    28.11 17:501.8233+0.0074
    28.11 16:501.8306+0.0065
    28.11 15:501.8389-0.0052
    28.11 14:501.8418+0.01
    28.11 13:501.861+0.0052
    28.11 12:501.8323-0.0028
    28.11 11:501.8287+0.0057
    28.11 10:501.8401+0.0084
    28.11 09:501.8786+0.023
    28.11 08:501.8289-0.0106
    28.11 07:501.7908-0.0048
    28.11 06:501.8081-0.0169
    28.11 05:501.8775+0.0065
    28.11 04:501.909+0.0133
    28.11 03:502.0528+0.0276
    28.11 02:501.9483+0.0002
    28.11 01:501.9638+0.009
    28.11 00:501.9352-0.0048
    27.11 23:501.8893-0.0138
    27.11 22:501.9485+0.0116
    27.11 21:501.9251-0.0123
    27.11 20:501.9113-0.0073
    27.11 19:501.9534-0.0041
    27.11 18:501.9615-0.0015
    27.11 17:502.0038+0.011
    27.11 16:502.0042+0.0164
    27.11 15:502.0331+0.0062
    27.11 14:502.0412+0.0018
    27.11 13:502.0292+0.0187
    27.11 12:502.0052+0.0031
    27.11 11:502.0233+0.0132
    27.11 10:501.9996-0.0153
    27.11 09:502.0104-0.0061
    27.11 08:502.0048-0.0007
    27.11 07:501.9778-0.0073
    27.11 06:502.061-0.0378
    27.11 05:502.1263-0.0532
    27.11 04:502.2117+0.2793
    27.11 03:501.985-0.007
    27.11 02:501.8097-0.0129
    27.11 01:501.8739+0.0166
    27.11 00:501.9671+0.0014
    26.11 23:501.9175+0.0276
    26.11 22:501.9392
  • * на графике представлен средесуточный курс hive в течение последних 30 дней. Таблица изменений курса hive : показать
    ДатаКурс+/-
    02.12.20212.0425-0.1629
    01.12.20212.2054-0.2079
    30.11.20212.4133+0.1608
    29.11.20212.2525+0.3906
    28.11.20211.8619-0.1426
    27.11.20212.0045-0.2372
    26.11.20212.2417+0.5185
    25.11.20211.7232+0.4374
    24.11.20211.2858+0.2074
    23.11.20211.0784+0.11591
    22.11.20210.96249-0.07951
    21.11.20211.042+0.09753
    20.11.20210.94447+0.06317
    19.11.20210.8813+0.03836
    18.11.20210.84294+0.84294
    17.11.20210+0.84294
    16.11.20210.91226+0.91226
    15.11.20210+0.91226
    14.11.20210+0.91226
    13.11.20210+0.91226
    12.11.20210.70781-0.00408
    11.11.20210.71189+0.00107
    10.11.20210.71082+0.00749
    09.11.20210.70333+0.00334
    08.11.20210.69999-0.00892
    07.11.20210.70891+0.00814
    06.11.20210.70077-0.01792
    05.11.20210.71869-0.10241
    04.11.20210.8211+0.12087
    03.11.20210.70023+0.00144
    02.11.20210.69879
  • * на графике представлен средесуточный курс hive в течение последних 3 месяцев. Таблица изменений курса hive : показать
    ДатаКурс+/-
    02.12.20212.0425-0.1629
    01.12.20212.2054-0.2079
    30.11.20212.4133+0.1608
    29.11.20212.2525+0.3906
    28.11.20211.8619-0.1426
    27.11.20212.0045-0.2372
    26.11.20212.2417+0.5185
    25.11.20211.7232+0.4374
    24.11.20211.2858+0.2074
    23.11.20211.0784+0.11591
    22.11.20210.96249-0.07951
    21.11.20211.042+0.09753
    20.11.20210.94447+0.06317
    19.11.20210.8813+0.03836
    18.11.20210.84294+0.84294
    17.11.20210+0.84294
    16.11.20210.91226+0.91226
    15.11.20210+0.91226
    14.11.20210+0.91226
    13.11.20210+0.91226
    12.11.20210.70781-0.00408
    11.11.20210.71189+0.00107
    10.11.20210.71082+0.00749
    09.11.20210.70333+0.00334
    08.11.20210.69999-0.00892
    07.11.20210.70891+0.00814
    06.11.20210.70077-0.01792
    05.11.20210.71869-0.10241
    04.11.20210.8211+0.12087
    03.11.20210.70023+0.00144
    02.11.20210.69879+0.009
    01.11.20210.68979-0.0063
    31.10.20210.69609+0.01248
    30.10.20210.68361+0.01193
    29.10.20210.67168+0.03313
    28.10.20210.63855-0.00388
    27.10.20210.64243-0.05467
    26.10.20210.6971-0.00175
    25.10.20210.69885+0.02509
    24.10.20210.67376+0.00847
    23.10.20210.66529+0.00707
    22.10.20210.65822+0.00799
    21.10.20210.65023-0.00202
    20.10.20210.65225-0.01488
    19.10.20210.66713+0.01749
    18.10.20210.64964-0.02797
    17.10.20210.67761+0.0108
    16.10.20210.66681-0.02205
    15.10.20210.68886-0.05088
    14.10.20210.73974+0.01418
    13.10.20210.72556+0.05603
    12.10.20210.66953-0.03329
    11.10.20210.70282-0.01217
    10.10.20210.71499-0.00726
    09.10.20210.72225-0.01526
    08.10.20210.73751-0.08731
    07.10.20210.82482-0.12708
    06.10.20210.9519+0.34767
    05.10.20210.60423+0.00448
    04.10.20210.59975+0.00991
    03.10.20210.58984+0.04011
    02.10.20210.54973+0.0052
    01.10.20210.54453+0.04023
    30.09.20210.5043+0.05225
    29.09.20210.45205-0.00494
    28.09.20210.45699-0.03438
    27.09.20210.49137-0.0083
    26.09.20210.49967-0.03033
    25.09.20210.53+0.02077
    24.09.20210.50923-0.01257
    23.09.20210.5218+0.02988
    22.09.20210.49192-0.01067
    21.09.20210.50259-0.05123
    20.09.20210.55382-0.07918
    19.09.20210.633-0.01474
    18.09.20210.64774-0.0031
    17.09.20210.65084+0.01381
    16.09.20210.63703+0.00082
    15.09.20210.63621-0.00499
    14.09.20210.6412-0.02287
    13.09.20210.66407+0.03589
    12.09.20210.62818-0.00069
    11.09.20210.62887-0.03625
    10.09.20210.66512-0.03417
    09.09.20210.69929+0.01691
    08.09.20210.68238+0.00661
    07.09.20210.67577+0.01994
    06.09.20210.65583+0.01266
    05.09.20210.64317-0.11858
    04.09.20210.76175+0.76175
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот