Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Injective Protocol
- Биткоин 67892.57
- Эфириум 3266.83
- Tether 1.0002
- Solana 182.37
- Binance Coin 580.43
- USD Coin 1.0002
- Рипл 0.60065
- Dogecoin 0.13345
- Tokamak Network 6.7079
- Cardano 0.41635
- TRON 0.13741
- Avalanche 28.647
- SHIBA INU 1.697E-5
- Polkadot 5.8554
- ChainLink 13.5626
- Bitcoin Cash 377.54
- NEAR Protocol 5.7071
- Edelcoin 1.1242
- LEOcoin 5.8307
- Dai 1.0001
Курс евро к Injective Protocol
Обновлено: 27.07.2024 03:30:01
= | ||
Калькулятор EUR - INJ / Обратный расчет: курс Injective Protocol к евро
|
0
10010
Графики
Динамика изменения курса евро относительно injective protocol, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.04171макс: 0.04522за сутки:
0.04227 Таблица изменений курса евро : показать
Дата Курс +/- 27.07 03:30 0.04227 -4.0E-5 27.07 03:20 0.04231 +1.0E-5 27.07 03:10 0.0423 +0.00024 27.07 03:00 0.04206 - 27.07 02:50 0.04206 -7.0E-5 27.07 02:40 0.04213 +0.00011 27.07 02:30 0.04202 +5.0E-5 27.07 02:20 0.04197 -6.0E-5 27.07 02:10 0.04203 -2.0E-5 27.07 02:03 0.04205 +7.0E-5 27.07 02:00 0.04198 -0.0001 27.07 01:50 0.04208 -0.00018 27.07 01:40 0.04226 +0.00013 27.07 01:30 0.04213 -0.00012 27.07 01:20 0.04225 -6.0E-5 27.07 01:10 0.04231 +0.0001 27.07 01:00 0.04221 +4.0E-5 27.07 00:50 0.04217 +7.0E-5 27.07 00:40 0.0421 -0.00014 27.07 00:30 0.04224 -0.00038 27.07 00:20 0.04262 -9.0E-5 27.07 00:10 0.04271 -0.00011 27.07 00:03 0.04282 -4.0E-5 27.07 00:00 0.04286 - 26.07 23:50 0.04286 +4.0E-5 26.07 23:40 0.04282 +7.0E-5 26.07 23:30 0.04275 +4.0E-5 26.07 23:20 0.04271 +0.00017 26.07 23:10 0.04254 +8.0E-5 26.07 23:00 0.04246 -6.0E-5 26.07 22:50 0.04252 -1.0E-5 26.07 22:40 0.04253 -5.0E-5 26.07 22:30 0.04258 +5.0E-5 26.07 22:20 0.04253 -0.00011 26.07 22:10 0.04264 -9.0E-5 26.07 22:03 0.04273 -1.0E-5 26.07 22:00 0.04274 -2.0E-5 26.07 21:50 0.04276 +3.0E-5 26.07 21:40 0.04273 +0.0001 26.07 21:30 0.04263 -2.0E-5 26.07 21:20 0.04265 -7.0E-5 26.07 21:10 0.04272 - 26.07 21:00 0.04272 +0.00022 26.07 20:50 0.0425 -6.0E-5 26.07 20:40 0.04256 -0.00034 26.07 20:30 0.0429 +4.0E-5 26.07 20:20 0.04286 -6.0E-5 26.07 20:10 0.04292 +2.0E-5 26.07 20:03 0.0429 +5.0E-5 26.07 20:00 0.04285 +0.00015 26.07 19:50 0.0427 +7.0E-5 26.07 19:40 0.04263 -6.0E-5 26.07 19:30 0.04269 -5.0E-5 26.07 19:20 0.04274 +4.0E-5 26.07 19:10 0.0427 +1.0E-5 26.07 19:00 0.04269 - 26.07 18:50 0.04269 +9.0E-5 26.07 18:40 0.0426 +0.00027 26.07 18:30 0.04233 -0.0002 26.07 18:20 0.04253 +0.00014 26.07 18:10 0.04239 -0.00019 26.07 18:03 0.04258 -1.0E-5 26.07 18:00 0.04259 -0.0001 26.07 17:50 0.04269 +9.0E-5 26.07 17:40 0.0426 +0.00011 26.07 17:30 0.04249 +0.00034 26.07 17:20 0.04215 -1.0E-5 26.07 17:10 0.04216 +0.00017 26.07 17:00 0.04199 -8.0E-5 26.07 16:50 0.04207 -4.0E-5 26.07 16:40 0.04211 -0.00028 26.07 16:30 0.04239 -0.00015 26.07 16:20 0.04254 +0.00012 26.07 16:10 0.04242 +0.00028 26.07 16:03 0.04214 +0.00015 26.07 16:00 0.04199 -9.0E-5 26.07 15:50 0.04208 +0.00026 26.07 15:40 0.04182 +0.00011 26.07 15:30 0.04171 -0.00019 26.07 15:20 0.0419 -5.0E-5 26.07 15:10 0.04195 -0.0001 26.07 15:00 0.04205 -4.0E-5 26.07 14:50 0.04209 +4.0E-5 26.07 14:40 0.04205 -6.0E-5 26.07 14:30 0.04211 -5.0E-5 26.07 14:20 0.04216 +8.0E-5 26.07 14:10 0.04208 +4.0E-5 26.07 14:03 0.04204 -0.0001 26.07 14:00 0.04214 -0.00021 26.07 13:50 0.04235 +0.00027 26.07 13:40 0.04208 -5.0E-5 26.07 13:30 0.04213 +0.00028 26.07 13:20 0.04185 +2.0E-5 26.07 13:10 0.04183 -0.0003 26.07 13:00 0.04213 +0.00011 26.07 12:50 0.04202 -0.00029 26.07 12:40 0.04231 -6.0E-5 26.07 12:30 0.04237 -0.0002 26.07 12:20 0.04257 +2.0E-5 26.07 12:10 0.04255 -8.0E-5 26.07 12:03 0.04263 +6.0E-5 26.07 12:00 0.04257 -0.00019 26.07 11:50 0.04276 -0.00015 26.07 11:40 0.04291 +0.00012 26.07 11:30 0.04279 -5.0E-5 26.07 11:20 0.04284 -0.00018 26.07 11:10 0.04302 -0.00027 26.07 11:00 0.04329 +6.0E-5 26.07 10:50 0.04323 +4.0E-5 26.07 10:40 0.04319 +2.0E-5 26.07 10:30 0.04317 -0.00028 26.07 10:20 0.04345 -0.00019 26.07 10:10 0.04364 +0.00011 26.07 10:03 0.04353 +3.0E-5 26.07 10:00 0.0435 +4.0E-5 26.07 09:50 0.04346 -0.00018 26.07 09:40 0.04364 +7.0E-5 26.07 09:30 0.04357 -0.00015 26.07 09:20 0.04372 -0.00015 26.07 09:10 0.04387 -0.0001 26.07 09:00 0.04397 +3.0E-5 26.07 08:50 0.04394 +0.00017 26.07 08:40 0.04377 -0.00016 26.07 08:30 0.04393 -0.00012 26.07 08:20 0.04405 +0.00014 26.07 08:10 0.04391 +0.00015 26.07 08:03 0.04376 -0.00035 26.07 08:00 0.04411 -3.0E-5 26.07 07:50 0.04414 -3.0E-5 26.07 07:40 0.04417 -0.00011 26.07 07:30 0.04428 -4.0E-5 26.07 07:20 0.04432 -1.0E-5 26.07 07:10 0.04433 -5.0E-5 26.07 07:00 0.04438 +1.0E-5 26.07 06:50 0.04437 +0.0001 26.07 06:40 0.04427 +0.00019 26.07 06:30 0.04408 +0.0003 26.07 06:20 0.04378 -0.00024 26.07 06:10 0.04402 -0.00024 26.07 06:03 0.04426 -0.00018 26.07 06:00 0.04444 -0.00022 26.07 05:50 0.04466 -0.00017 26.07 05:40 0.04483 -0.00018 26.07 05:30 0.04501 -0.00011 26.07 05:20 0.04512 -5.0E-5 26.07 05:10 0.04517 -5.0E-5 26.07 05:00 0.04522 +0.00011 26.07 04:50 0.04511 -0.0001 26.07 04:40 0.04521 +0.00023 26.07 04:30 0.04498 +0.00027 26.07 04:20 0.04471 +0.00011 26.07 04:10 0.0446 -0.00041 26.07 04:03 0.04501 -0.0001 26.07 04:00 0.04511 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.03903макс: 0.0469за неделю:
0.04227 Таблица изменений курса евро : показать
Дата Курс +/- 27.07 03:30 0.04227 - 27.07 02:50 0.04206 -0.0001 27.07 01:50 0.04208 +4.0E-5 27.07 00:50 0.04217 - 26.07 23:50 0.04286 -6.0E-5 26.07 22:50 0.04252 -2.0E-5 26.07 21:50 0.04276 +0.00022 26.07 20:50 0.0425 +0.00015 26.07 19:50 0.0427 - 26.07 18:50 0.04269 -0.0001 26.07 17:50 0.04269 -8.0E-5 26.07 16:50 0.04207 -9.0E-5 26.07 15:50 0.04208 -4.0E-5 26.07 14:50 0.04209 -0.00021 26.07 13:50 0.04235 +0.00011 26.07 12:50 0.04202 -0.00019 26.07 11:50 0.04276 +6.0E-5 26.07 10:50 0.04323 +4.0E-5 26.07 09:50 0.04346 +3.0E-5 26.07 08:50 0.04394 -3.0E-5 26.07 07:50 0.04414 +1.0E-5 26.07 06:50 0.04437 -0.00022 26.07 05:50 0.04466 +0.00011 26.07 04:50 0.04511 -2.0E-5 26.07 03:50 0.04513 +6.0E-5 26.07 02:50 0.04542 +0.00025 26.07 01:50 0.04522 -0.00048 26.07 00:50 0.04518 -0.00055 25.07 23:50 0.04635 +0.00031 25.07 22:50 0.04581 +0.00019 25.07 21:50 0.04585 +0.00013 25.07 20:50 0.04504 +0.00025 25.07 19:50 0.04447 -0.00021 25.07 18:50 0.0452 +1.0E-5 25.07 17:50 0.04485 +0.00012 25.07 16:50 0.04597 +0.00033 25.07 15:50 0.04603 -0.00015 25.07 14:50 0.04602 -0.00016 25.07 13:50 0.04607 -6.0E-5 25.07 12:50 0.04563 -4.0E-5 25.07 11:50 0.04519 +0.00022 25.07 10:50 0.04522 -0.00022 25.07 09:50 0.04569 +4.0E-5 25.07 08:50 0.04586 -0.00027 25.07 07:50 0.04586 -8.0E-5 25.07 06:50 0.0466 -0.00034 25.07 05:50 0.0469 -0.00024 25.07 04:50 0.04645 +0.00016 25.07 03:50 0.04503 -0.00024 25.07 02:50 0.0455 +2.0E-5 25.07 01:50 0.04519 -8.0E-5 25.07 00:50 0.04458 -0.00026 24.07 23:50 0.04461 +0.00032 24.07 22:50 0.04439 +1.0E-5 24.07 21:50 0.0442 +0.00014 24.07 20:50 0.04324 -0.00038 24.07 19:50 0.0436 +0.00013 24.07 18:50 0.04292 -0.00018 24.07 17:50 0.04234 +7.0E-5 24.07 16:50 0.04265 +0.0003 24.07 15:50 0.04283 -2.0E-5 24.07 14:50 0.04294 +5.0E-5 24.07 13:50 0.04281 -0.00029 24.07 12:50 0.04291 -3.0E-5 24.07 11:50 0.04269 -0.00014 24.07 10:50 0.04314 -0.00018 24.07 09:50 0.04408 +3.0E-5 24.07 08:50 0.04398 -0.00073 24.07 07:50 0.04445 +3.0E-5 24.07 06:50 0.04451 -6.0E-5 24.07 05:50 0.04501 +5.0E-5 24.07 04:50 0.04533 +8.0E-5 24.07 03:50 0.04515 +1.0E-5 24.07 02:50 0.04497 +0.0001 24.07 01:50 0.04498 -2.0E-5 24.07 00:50 0.04505 - 23.07 23:50 0.04496 +0.00014 23.07 22:50 0.04478 -0.0001 23.07 21:50 0.04486 - 23.07 20:50 0.0452 +0.00029 23.07 19:50 0.04542 +5.0E-5 23.07 18:50 0.04419 -4.0E-5 23.07 17:50 0.04365 +0.00021 23.07 16:50 0.04456 -6.0E-5 23.07 15:50 0.04394 -4.0E-5 23.07 14:50 0.04337 +0.00011 23.07 13:50 0.04292 +1.0E-5 23.07 12:50 0.04257 -0.00016 23.07 11:50 0.04249 +4.0E-5 23.07 10:50 0.04318 -6.0E-5 23.07 09:50 0.04327 -7.0E-5 23.07 08:50 0.04319 -6.0E-5 23.07 07:50 0.0429 - 23.07 06:50 0.04219 +0.00013 23.07 05:50 0.04182 -4.0E-5 23.07 04:50 0.04193 +2.0E-5 23.07 03:50 0.04176 +0.00013 23.07 02:50 0.04209 +2.0E-5 23.07 01:50 0.0419 +0.00021 23.07 00:50 0.04158 +5.0E-5 22.07 23:50 0.04136 -0.0003 22.07 22:50 0.04136 +4.0E-5 22.07 21:50 0.04139 -3.0E-5 22.07 20:50 0.04139 +0.00017 22.07 19:50 0.04152 -2.0E-5 22.07 18:50 0.04155 -4.0E-5 22.07 17:50 0.04201 +0.00026 22.07 16:50 0.0407 -6.0E-5 22.07 15:50 0.0406 +8.0E-5 22.07 14:50 0.04056 +2.0E-5 22.07 13:50 0.04027 -0.0002 22.07 12:50 0.04037 +0.00021 22.07 11:50 0.04008 +8.0E-5 22.07 10:50 0.0404 -0.00011 22.07 09:50 0.04107 -0.00038 22.07 08:50 0.04117 +5.0E-5 22.07 07:50 0.04048 +2.0E-5 22.07 06:50 0.04037 -0.00031 22.07 05:50 0.04045 +6.0E-5 22.07 04:50 0.04045 +0.00017 22.07 03:50 0.03972 -0.0001 22.07 02:50 0.03969 +5.0E-5 22.07 01:50 0.03934 -8.0E-5 22.07 00:50 0.03903 -4.0E-5 21.07 23:50 0.03918 -0.00025 21.07 22:50 0.03993 -2.0E-5 21.07 21:50 0.04008 +0.0002 21.07 20:50 0.04011 -0.00023 21.07 19:50 0.03985 +0.00033 21.07 18:50 0.03941 -0.00014 21.07 17:50 0.04001 -7.0E-5 21.07 16:50 0.04049 +6.0E-5 21.07 15:50 0.03996 -0.00013 21.07 14:50 0.04008 +5.0E-5 21.07 13:50 0.04019 +1.0E-5 21.07 12:50 0.04002 +4.0E-5 21.07 11:50 0.04019 +2.0E-5 21.07 10:50 0.04019 +0.00014 21.07 09:50 0.03995 +1.0E-5 21.07 08:50 0.03983 +7.0E-5 21.07 07:50 0.03958 +2.0E-5 21.07 06:50 0.04002 -1.0E-5 21.07 05:50 0.03974 +6.0E-5 21.07 04:50 0.0395 +4.0E-5 21.07 03:50 0.03957 -1.0E-5 21.07 02:50 0.03946 +0.00014 21.07 01:50 0.03915 -0.00028 21.07 00:50 0.04021 +0.00017 20.07 23:50 0.03935 +6.0E-5 20.07 22:50 0.03975 -9.0E-5 20.07 21:50 0.03989 -0.0005 20.07 20:50 0.04023 +0.00013 20.07 19:50 0.04035 +2.0E-5 20.07 18:50 0.04021 +9.0E-5 20.07 17:50 0.04056 -0.00012 20.07 16:50 0.04128 -5.0E-5 20.07 15:50 0.04121 +0.0002 20.07 14:50 0.04095 -7.0E-5 20.07 13:50 0.04067 +9.0E-5 20.07 12:50 0.04057 -8.0E-5 20.07 11:50 0.04034 +0.00021 20.07 10:50 0.03958 +0.00016 20.07 09:50 0.03931 -7.0E-5 20.07 08:50 0.03912 -0.00022 20.07 07:50 0.04026 -7.0E-5 20.07 06:50 0.04089 +3.0E-5 20.07 05:50 0.04087 +0.00013 20.07 04:50 0.04079 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 0.03903макс: 0.05819за месяц:
0.04227 Дата Курс +/- 25.07.2024 0.04563 +0.00176 24.07.2024 0.04387 +0.00022 23.07.2024 0.04365 +0.00267 22.07.2024 0.04098 +0.00114 21.07.2024 0.03984 -0.00034 20.07.2024 0.04018 -0.00113 19.07.2024 0.04131 -0.00078 18.07.2024 0.04209 -6.0E-5 17.07.2024 0.04215 -0.00362 16.07.2024 0.04577 -0.0034 15.07.2024 0.04917 -0.00348 14.07.2024 0.05265 -0.00147 13.07.2024 0.05412 -0.00137 12.07.2024 0.05549 +0.00213 11.07.2024 0.05336 +0.0012 10.07.2024 0.05216 -0.00111 09.07.2024 0.05327 -0.0027 08.07.2024 0.05597 -0.00013 07.07.2024 0.0561 +0.00047 06.07.2024 0.05563 -0.00256 05.07.2024 0.05819 +0.00542 04.07.2024 0.05277 +0.00329 03.07.2024 0.04948 +0.00214 02.07.2024 0.04734 +0.00123 01.07.2024 0.04611 -0.00113 30.06.2024 0.04724 +0.00075 29.06.2024 0.04649 +3.0E-5 28.06.2024 0.04646 +0.00057 27.06.2024 0.04589 -0.00061 26.06.2024 0.0465 +0.0001 25.06.2024 0.0464 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
Таблица изменений курса евро : показать
Дата Курс +/- 25.07.2024 0.04563 +0.00176 24.07.2024 0.04387 +0.00022 23.07.2024 0.04365 +0.00267 22.07.2024 0.04098 +0.00114 21.07.2024 0.03984 -0.00034 20.07.2024 0.04018 -0.00113 19.07.2024 0.04131 -0.00078 18.07.2024 0.04209 -6.0E-5 17.07.2024 0.04215 -0.00362 16.07.2024 0.04577 -0.0034 15.07.2024 0.04917 -0.00348 14.07.2024 0.05265 -0.00147 13.07.2024 0.05412 -0.00137 12.07.2024 0.05549 +0.00213 11.07.2024 0.05336 +0.0012 10.07.2024 0.05216 -0.00111 09.07.2024 0.05327 -0.0027 08.07.2024 0.05597 -0.00013 07.07.2024 0.0561 +0.00047 06.07.2024 0.05563 -0.00256 05.07.2024 0.05819 +0.00542 04.07.2024 0.05277 +0.00329 03.07.2024 0.04948 +0.00214 02.07.2024 0.04734 +0.00123 01.07.2024 0.04611 -0.00113 30.06.2024 0.04724 +0.00075 29.06.2024 0.04649 +3.0E-5 28.06.2024 0.04646 +0.00057 27.06.2024 0.04589 -0.00061 26.06.2024 0.0465 +0.0001 25.06.2024 0.0464 -0.0046 24.06.2024 0.051 -0.00039 23.06.2024 0.05139 +0.00057 22.06.2024 0.05082 +2.0E-5 21.06.2024 0.0508 +0.0009 20.06.2024 0.0499 -0.00139 19.06.2024 0.05129 -0.00188 18.06.2024 0.05317 +0.00619 17.06.2024 0.04698 +0.00414 16.06.2024 0.04284 +0.00147 15.06.2024 0.04137 +0.00265 14.06.2024 0.03872 +0.00264 13.06.2024 0.03608 -0.00034 12.06.2024 0.03642 -0.00204 11.06.2024 0.03846 +0.00037 10.06.2024 0.03809 -0.0005 09.06.2024 0.03859 +0.00104 08.06.2024 0.03755 -0.00011 07.06.2024 0.03766 -0.00218 06.06.2024 0.03984 -0.00146 05.06.2024 0.0413 -0.00217 04.06.2024 0.04347 +0.00032 03.06.2024 0.04315 -0.00119 02.06.2024 0.04434 -0.00016 01.06.2024 0.0445 +0.0006 31.05.2024 0.0439 +0.00193 30.05.2024 0.04197 +0.00107 29.05.2024 0.0409 -0.00187 28.05.2024 0.04277 +0.00018 27.05.2024 0.04259 -0.00072 26.05.2024 0.04331 +0.00102 25.05.2024 0.04229 -0.00052 24.05.2024 0.04281 +0.00224 23.05.2024 0.04057 +0.00093 22.05.2024 0.03964 +0.00094 21.05.2024 0.0387 -0.00297 20.05.2024 0.04167 -0.0025 19.05.2024 0.04417 +0.00044 18.05.2024 0.04373 -0.00069 17.05.2024 0.04442 -0.00168 16.05.2024 0.0461 -0.00227 15.05.2024 0.04837 -0.00084 14.05.2024 0.04921 +0.00189 13.05.2024 0.04732 +0.00192 12.05.2024 0.0454 +0.00089 11.05.2024 0.04451 +0.00153 10.05.2024 0.04298 -0.00279 09.05.2024 0.04577 +0.00064 08.05.2024 0.04513 +0.0025 07.05.2024 0.04263 -0.00027 06.05.2024 0.0429 -0.00158 05.05.2024 0.04448 +0.00091 04.05.2024 0.04357 -0.00138 03.05.2024 0.04495 -0.00106 02.05.2024 0.04601 -0.00038 01.05.2024 0.04639 +0.002 30.04.2024 0.04439 +0.00242 29.04.2024 0.04197 +0.00129 28.04.2024 0.04068 -0.00113 27.04.2024 0.04181 +0.04181 26.04.2024 0