Курсы криптовалют к Injective Protocol

Биткоин 66381.94
Эфириум 3218.43
Tether 1
Binance Coin 607.19
Solana 155.17
USD Coin 1
Рипл 0.5454
Lido Staked ETH 3216.28
Dogecoin 0.16003
Tokamak Network 5.7001
Cardano 0.50057
SHIBA INU 2.671E-5
Avalanche 38.2879
Polkadot 7.2453
Wrapped Bitcoin 66396.54
Bitcoin Cash 505.96
Wrapped TRON 0.11363
TRON 0.11328
ChainLink 15.2025
NEAR Protocol 6.9034

Все криптовалюты » Евро » Injective Protocol »

Курс евро к Injective Protocol

Обновлено: 24.04.2024 02:50:01


	=
Калькулятор EUR - INJ / Обратный расчет: курс Injective Protocol к евро

Графики

Динамика изменения курса евро относительно injective protocol, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.03659

макс: 0.03864

за сутки:

0.03814

Таблица изменений курса евро : показать

Дата	Курс	+/-
24.04 02:50	0.03814	-0.00012
24.04 02:40	0.03826	-5.0E-5
24.04 02:30	0.03831	-5.0E-5
24.04 02:20	0.03836	-0.00011
24.04 02:10	0.03847	+0.00018
24.04 02:03	0.03829	-2.0E-5
24.04 02:00	0.03831	+0.00019
24.04 01:50	0.03812	+7.0E-5
24.04 01:40	0.03805	+1.0E-5
24.04 01:30	0.03804	+9.0E-5
24.04 01:20	0.03795	-7.0E-5
24.04 01:10	0.03802	-
24.04 01:00	0.03802	-2.0E-5
24.04 00:50	0.03804	+4.0E-5
24.04 00:40	0.038	+6.0E-5
24.04 00:30	0.03794	-3.0E-5
24.04 00:20	0.03797	+0.00014
24.04 00:10	0.03783	+6.0E-5
24.04 00:03	0.03777	+1.0E-5
24.04 00:00	0.03776	+7.0E-5
23.04 23:50	0.03769	-0.00012
23.04 23:40	0.03781	-0.00022
23.04 23:30	0.03803	-1.0E-5
23.04 23:20	0.03804	+5.0E-5
23.04 23:10	0.03799	+0.00011
23.04 23:00	0.03788	-3.0E-5
23.04 22:50	0.03791	+2.0E-5
23.04 22:40	0.03789	-7.0E-5
23.04 22:30	0.03796	-3.0E-5
23.04 22:20	0.03799	-1.0E-5
23.04 22:10	0.038	+5.0E-5
23.04 22:03	0.03795	+4.0E-5
23.04 22:00	0.03791	-0.00014
23.04 21:50	0.03805	-1.0E-5
23.04 21:40	0.03806	+7.0E-5
23.04 21:30	0.03799	-2.0E-5
23.04 21:20	0.03801	+7.0E-5
23.04 21:10	0.03794	+2.0E-5
23.04 21:00	0.03792	+0.00018
23.04 20:50	0.03774	-0.00013
23.04 20:40	0.03787	-
23.04 20:30	0.03787	+0.00013
23.04 20:20	0.03774	+0.00012
23.04 20:10	0.03762	+1.0E-5
23.04 20:03	0.03761	+0.0001
23.04 20:00	0.03751	+5.0E-5
23.04 19:50	0.03746	-2.0E-5
23.04 19:40	0.03748	+6.0E-5
23.04 19:30	0.03742	+9.0E-5
23.04 19:20	0.03733	+4.0E-5
23.04 19:10	0.03729	-0.00018
23.04 19:00	0.03747	-3.0E-5
23.04 18:50	0.0375	+0.00011
23.04 18:40	0.03739	+0.00011
23.04 18:30	0.03728	-0.00014
23.04 18:20	0.03742	+0.00011
23.04 18:10	0.03731	-8.0E-5
23.04 18:03	0.03739	+1.0E-5
23.04 18:00	0.03738	-4.0E-5
23.04 17:50	0.03742	+0.00039
23.04 17:40	0.03703	-0.0002
23.04 17:30	0.03723	-0.00014
23.04 17:20	0.03737	-0.00023
23.04 17:10	0.0376	-0.00017
23.04 17:00	0.03777	-0.00012
23.04 16:50	0.03789	-0.00027
23.04 16:40	0.03816	-0.0002
23.04 16:30	0.03836	+1.0E-5
23.04 16:20	0.03835	+0.00044
23.04 16:10	0.03791	-0.00023
23.04 16:03	0.03814	-0.00022
23.04 16:00	0.03836	-0.00012
23.04 15:50	0.03848	+8.0E-5
23.04 15:40	0.0384	+0.00017
23.04 15:30	0.03823	-0.00013
23.04 15:20	0.03836	+0.00016
23.04 15:10	0.0382	-0.00015
23.04 15:00	0.03835	-
23.04 14:50	0.03835	+8.0E-5
23.04 14:40	0.03827	+0.00021
23.04 14:30	0.03806	+8.0E-5
23.04 14:20	0.03798	-0.00018
23.04 14:10	0.03816	+0.00019
23.04 14:03	0.03797	+1.0E-5
23.04 14:00	0.03796	+3.0E-5
23.04 13:50	0.03793	+6.0E-5
23.04 13:40	0.03787	+2.0E-5
23.04 13:30	0.03785	-0.00017
23.04 13:20	0.03802	-
23.04 13:10	0.03802	-0.00016
23.04 13:00	0.03818	-0.00016
23.04 12:50	0.03834	+0.0001
23.04 12:40	0.03824	+3.0E-5
23.04 12:30	0.03821	+3.0E-5
23.04 12:20	0.03818	+5.0E-5
23.04 12:10	0.03813	-6.0E-5
23.04 12:03	0.03819	-
23.04 12:00	0.03819	-0.00026
23.04 11:50	0.03845	-1.0E-5
23.04 11:40	0.03846	+9.0E-5
23.04 11:30	0.03837	-0.00027
23.04 11:20	0.03864	+0.00018
23.04 11:10	0.03846	+7.0E-5
23.04 11:00	0.03839	+3.0E-5
23.04 10:50	0.03836	-3.0E-5
23.04 10:40	0.03839	+0.00033
23.04 10:30	0.03806	+6.0E-5
23.04 10:20	0.038	+0.0001
23.04 10:10	0.0379	-0.00018
23.04 10:03	0.03808	+6.0E-5
23.04 10:00	0.03802	+0.00022
23.04 09:50	0.0378	+5.0E-5
23.04 09:40	0.03775	+0.00013
23.04 09:30	0.03762	-3.0E-5
23.04 09:20	0.03765	+0.0001
23.04 09:10	0.03755	-
23.04 09:00	0.03755	+0.00017
23.04 08:50	0.03738	+1.0E-5
23.04 08:40	0.03737	-0.00031
23.04 08:30	0.03768	-7.0E-5
23.04 08:20	0.03775	+0.00013
23.04 08:10	0.03762	-8.0E-5
23.04 08:03	0.0377	-3.0E-5
23.04 08:00	0.03773	+0.00012
23.04 07:50	0.03761	+0.0001
23.04 07:40	0.03751	+6.0E-5
23.04 07:30	0.03745	+4.0E-5
23.04 07:20	0.03741	-6.0E-5
23.04 07:10	0.03747	-6.0E-5
23.04 07:00	0.03753	+0.00011
23.04 06:50	0.03742	-0.00014
23.04 06:40	0.03756	+0.00028
23.04 06:30	0.03728	+0.0002
23.04 06:20	0.03708	+1.0E-5
23.04 06:10	0.03707	-8.0E-5
23.04 06:03	0.03715	+0.00011
23.04 06:00	0.03704	+0.00013
23.04 05:50	0.03691	+5.0E-5
23.04 05:40	0.03686	+7.0E-5
23.04 05:30	0.03679	-6.0E-5
23.04 05:20	0.03685	-0.00011
23.04 05:10	0.03696	+0.00014
23.04 05:00	0.03682	+8.0E-5
23.04 04:50	0.03674	+3.0E-5
23.04 04:40	0.03671	-0.00015
23.04 04:30	0.03686	+0.00011
23.04 04:20	0.03675	+0.00016
23.04 04:10	0.03659	-1.0E-5
23.04 04:03	0.0366	-7.0E-5
23.04 04:00	0.03667	-6.0E-5
23.04 03:50	0.03673	-2.0E-5
23.04 03:40	0.03675	-0.00027
23.04 03:30	0.03702	+0.00012
23.04 03:20	0.0369	-0.00025
23.04 03:10	0.03715	-3.0E-5
23.04 03:00	0.03718

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.03601

макс: 0.04356

за неделю:

0.03814

Таблица изменений курса евро : показать

Дата	Курс	+/-
24.04 02:50	0.03814	+0.00019
24.04 01:50	0.03812	-2.0E-5
24.04 00:50	0.03804	+7.0E-5
23.04 23:50	0.03769	-3.0E-5
23.04 22:50	0.03791	-0.00014
23.04 21:50	0.03805	+0.00018
23.04 20:50	0.03774	+5.0E-5
23.04 19:50	0.03746	-3.0E-5
23.04 18:50	0.0375	-4.0E-5
23.04 17:50	0.03742	-0.00012
23.04 16:50	0.03789	-0.00012
23.04 15:50	0.03848	-
23.04 14:50	0.03835	+3.0E-5
23.04 13:50	0.03793	-0.00016
23.04 12:50	0.03834	-0.00026
23.04 11:50	0.03845	+3.0E-5
23.04 10:50	0.03836	+0.00022
23.04 09:50	0.0378	+0.00017
23.04 08:50	0.03738	+0.00012
23.04 07:50	0.03761	+0.00011
23.04 06:50	0.03742	+0.00013
23.04 05:50	0.03691	+8.0E-5
23.04 04:50	0.03674	-6.0E-5
23.04 03:50	0.03673	+5.0E-5
23.04 02:50	0.03713	-9.0E-5
23.04 01:50	0.03712	+3.0E-5
23.04 00:50	0.03723	+7.0E-5
22.04 23:50	0.03698	-0.00013
22.04 22:50	0.03729	+0.00014
22.04 21:50	0.03699	-0.00017
22.04 20:50	0.03725	+8.0E-5
22.04 19:50	0.0376	-6.0E-5
22.04 18:50	0.0375	+0.00017
22.04 17:50	0.03738	-0.0001
22.04 16:50	0.03747	+1.0E-5
22.04 15:50	0.03753	+2.0E-5
22.04 14:50	0.03751	+8.0E-5
22.04 13:50	0.03706	-
22.04 12:50	0.03733	+0.00029
22.04 11:50	0.03704	+1.0E-5
22.04 10:50	0.03698	+6.0E-5
22.04 09:50	0.03637	-5.0E-5
22.04 08:50	0.03649	-3.0E-5
22.04 07:50	0.03671	-0.00028
22.04 06:50	0.03694	-5.0E-5
22.04 05:50	0.03783	+0.00022
22.04 04:50	0.03759	-0.00011
22.04 03:50	0.03761	+8.0E-5
22.04 02:50	0.0377	+0.00014
22.04 01:50	0.0376	-0.00016
22.04 00:50	0.03799	-0.00014
21.04 23:50	0.03814	+9.0E-5
21.04 22:50	0.03801	-1.0E-5
21.04 21:50	0.03809	-2.0E-5
21.04 20:50	0.03799	-0.00012
21.04 19:50	0.03816	+9.0E-5
21.04 18:50	0.03734	+7.0E-5
21.04 17:50	0.03751	+0.00034
21.04 16:50	0.03717	+0.00021
21.04 15:50	0.03683	+8.0E-5
21.04 14:50	0.03654	-2.0E-5
21.04 13:50	0.03627	-9.0E-5
21.04 12:50	0.03663	+0.0001
21.04 11:50	0.0366	-5.0E-5
21.04 10:50	0.03658	+9.0E-5
21.04 09:50	0.0364	-7.0E-5
21.04 08:50	0.03625	-7.0E-5
21.04 07:50	0.03647	-4.0E-5
21.04 06:50	0.03649	-9.0E-5
21.04 05:50	0.03643	+7.0E-5
21.04 04:50	0.03636	-0.00015
21.04 03:50	0.03639	-0.00013
21.04 02:50	0.03601	+6.0E-5
21.04 01:50	0.03615	-0.0001
21.04 00:50	0.03642	+2.0E-5
20.04 23:50	0.03655	+0.00014
20.04 22:50	0.03651	+9.0E-5
20.04 21:50	0.03657	-0.00016
20.04 20:50	0.03647	+0.00011
20.04 19:50	0.03722	-0.00023
20.04 18:50	0.03742	+7.0E-5
20.04 17:50	0.03775	+0.00016
20.04 16:50	0.03839	-0.0001
20.04 15:50	0.03846	-9.0E-5
20.04 14:50	0.03871	+0.00014
20.04 13:50	0.03849	+0.00013
20.04 12:50	0.03837	+0.00023
20.04 11:50	0.03764	-1.0E-5
20.04 10:50	0.0381	+0.00029
20.04 09:50	0.03803	+7.0E-5
20.04 08:50	0.03818	-4.0E-5
20.04 07:50	0.03803	+1.0E-5
20.04 06:50	0.03853	+0.00017
20.04 05:50	0.0385	-0.00027
20.04 04:50	0.03818	-1.0E-5
20.04 03:50	0.03812	+0.00013
20.04 02:50	0.03777	+0.00019
20.04 01:50	0.03778	-
20.04 00:50	0.03771	-0.00018
19.04 23:50	0.03847	-3.0E-5
19.04 22:50	0.03799	-0.00018
19.04 21:50	0.03842	-
19.04 20:50	0.03814	-0.00012
19.04 19:50	0.03802	+0.00012
19.04 18:50	0.03753	+0.00027
19.04 17:50	0.03716	+0.00012
19.04 16:50	0.03756	+0.00035
19.04 15:50	0.03768	+0.00031
19.04 14:50	0.03744	-0.0003
19.04 13:50	0.03779	+0.00014
19.04 12:50	0.03735	-0.00031
19.04 11:50	0.0379	+0.00024
19.04 10:50	0.03807	-0.00071
19.04 09:50	0.03856	+7.0E-5
19.04 08:50	0.03974	+0.00037
19.04 07:50	0.03934	-8.0E-5
19.04 06:50	0.03974	-0.00073
19.04 05:50	0.04192	+0.0001
19.04 04:50	0.0407	+9.0E-5
19.04 03:50	0.03899	-6.0E-5
19.04 02:50	0.03852	-2.0E-5
19.04 01:50	0.03823	+0.00013
19.04 00:50	0.03779	-0.00013
18.04 23:50	0.03788	-0.00013
18.04 22:50	0.03786	+0.00012
18.04 21:50	0.03794	+0.00035
18.04 20:50	0.03822	+6.0E-5
18.04 19:50	0.03796	-0.00013
18.04 18:50	0.03746	-0.00024
18.04 17:50	0.03797	-0.00051
18.04 16:50	0.04039	+0.00016
18.04 15:50	0.04024	+5.0E-5
18.04 14:50	0.03996	+0.0001
18.04 13:50	0.04043	-0.0003
18.04 12:50	0.04137	-0.00011
18.04 11:50	0.04217	+0.0001
18.04 10:50	0.0426	+7.0E-5
18.04 09:50	0.04227	-7.0E-5
18.04 08:50	0.04086	-1.0E-5
18.04 07:50	0.04107	-0.00015
18.04 06:50	0.04125	+9.0E-5
18.04 05:50	0.04168	+0.00014
18.04 04:50	0.04141	-0.00025
18.04 03:50	0.04195	+5.0E-5
18.04 02:50	0.04086	+0.00061
18.04 01:50	0.0395	-0.00011
18.04 00:50	0.03922	+0.00062
17.04 23:50	0.03849	-0.00034
17.04 22:50	0.03867	+0.00027
17.04 21:50	0.03806	-0.00032
17.04 20:50	0.04098	-0.00015
17.04 19:50	0.04272	-4.0E-5
17.04 18:50	0.04289	+0.00018
17.04 17:50	0.04188	+0.00028
17.04 16:50	0.04217	-0.00046
17.04 15:50	0.04344	+0.00025
17.04 14:50	0.04273	+0.00012
17.04 13:50	0.04237	+0.00026
17.04 12:50	0.04184	+0.00021
17.04 11:50	0.04163	+0.00022
17.04 10:50	0.04145	+6.0E-5
17.04 09:50	0.04196	+0.00048
17.04 08:50	0.04185	-0.00042
17.04 07:50	0.0425	+0.00018
17.04 06:50	0.04315	-0.0003
17.04 05:50	0.04356	-0.00055
17.04 04:50	0.04332	-0.0003
17.04 03:50	0.04258

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 0.02737

макс: 0.04356

за месяц:

0.03814

Таблица изменений курса евро : показать

Дата	Курс	+/-
22.04.2024	0.03715	+7.0E-5
21.04.2024	0.03708	-0.00052
20.04.2024	0.0376	-0.00087
19.04.2024	0.03847	-0.00123
18.04.2024	0.0397	-0.00179
17.04.2024	0.04149	-0.00187
16.04.2024	0.04336	+0.00139
15.04.2024	0.04197	-0.001
14.04.2024	0.04297	+0.00089
13.04.2024	0.04208	+0.00676
12.04.2024	0.03532	+0.00243
11.04.2024	0.03289	+0.00011
10.04.2024	0.03278	+0.00101
09.04.2024	0.03177	+0.00126
08.04.2024	0.03051	-0.00017
07.04.2024	0.03068	-0.00051
06.04.2024	0.03119	-0.00204
05.04.2024	0.03323	+0.00032
04.04.2024	0.03291	+0.00091
03.04.2024	0.032	-0.00121
02.04.2024	0.03321	+0.00244
01.04.2024	0.03077	+0.00144
31.03.2024	0.02933	-0.00018
30.03.2024	0.02951	+0.00047
29.03.2024	0.02904	+0.00059
28.03.2024	0.02845	+0.00031
27.03.2024	0.02814	+0.00077
26.03.2024	0.02737	-0.00166
25.03.2024	0.02903	-0.00135
24.03.2024	0.03038	-0.0001
23.03.2024	0.03048

* на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать

Дата	Курс	+/-
22.04.2024	0.03715	+7.0E-5
21.04.2024	0.03708	-0.00052
20.04.2024	0.0376	-0.00087
19.04.2024	0.03847	-0.00123
18.04.2024	0.0397	-0.00179
17.04.2024	0.04149	-0.00187
16.04.2024	0.04336	+0.00139
15.04.2024	0.04197	-0.001
14.04.2024	0.04297	+0.00089
13.04.2024	0.04208	+0.00676
12.04.2024	0.03532	+0.00243
11.04.2024	0.03289	+0.00011
10.04.2024	0.03278	+0.00101
09.04.2024	0.03177	+0.00126
08.04.2024	0.03051	-0.00017
07.04.2024	0.03068	-0.00051
06.04.2024	0.03119	-0.00204
05.04.2024	0.03323	+0.00032
04.04.2024	0.03291	+0.00091
03.04.2024	0.032	-0.00121
02.04.2024	0.03321	+0.00244
01.04.2024	0.03077	+0.00144
31.03.2024	0.02933	-0.00018
30.03.2024	0.02951	+0.00047
29.03.2024	0.02904	+0.00059
28.03.2024	0.02845	+0.00031
27.03.2024	0.02814	+0.00077
26.03.2024	0.02737	-0.00166
25.03.2024	0.02903	-0.00135
24.03.2024	0.03038	-0.0001
23.03.2024	0.03048	+0.0004
22.03.2024	0.03008	+0.0016
21.03.2024	0.02848	-0.00097
20.03.2024	0.02945	-0.00045
19.03.2024	0.0299	+0.00301
18.03.2024	0.02689	+0.00092
17.03.2024	0.02597	+0.0013
16.03.2024	0.02467	-9.0E-5
15.03.2024	0.02476	+0.00237
14.03.2024	0.02239	+0.00012
13.03.2024	0.02227	-0.00121
12.03.2024	0.02348	-0.00308
11.03.2024	0.02656	-0.00053
10.03.2024	0.02709	+0.00074
09.03.2024	0.02635	+0.00052
08.03.2024	0.02583	+0.00017
07.03.2024	0.02566	-0.00276
06.03.2024	0.02842	+0.00149
05.03.2024	0.02693	-0.00012
04.03.2024	0.02705	+0.00074
03.03.2024	0.02631	+0.00122
02.03.2024	0.02509	-0.00013
01.03.2024	0.02522	-0.00012
29.02.2024	0.02534	-0.00144
28.02.2024	0.02678	-0.00195
27.02.2024	0.02873	-0.00128
26.02.2024	0.03001	-0.00129
25.02.2024	0.0313	-0.00042
24.02.2024	0.03172	-0.00051
23.02.2024	0.03223	+0.00105
22.02.2024	0.03118	+0.00032
21.02.2024	0.03086	+0.00166
20.02.2024	0.0292	+0.00075
19.02.2024	0.02845	+0.00031
18.02.2024	0.02814	-0.00253
17.02.2024	0.03067	-0.00048
16.02.2024	0.03115	-0.00011
15.02.2024	0.03126	+0.00079
14.02.2024	0.03047	+0.00042
13.02.2024	0.03005	-0.00044
12.02.2024	0.03049	+5.0E-5
11.02.2024	0.03044	-0.00032
10.02.2024	0.03076	-0.00028
09.02.2024	0.03104	-0.0013
08.02.2024	0.03234	-0.00113
07.02.2024	0.03347	-0.00041
06.02.2024	0.03388	+0.00085
05.02.2024	0.03303	+0.00032
04.02.2024	0.03271	+0.00049
03.02.2024	0.03222	+0.00078
02.02.2024	0.03144	-0.0006
01.02.2024	0.03204	+0.00069
31.01.2024	0.03135	+0.00182
30.01.2024	0.02953	+0.00081
29.01.2024	0.02872	-0.00082
28.01.2024	0.02954	-0.00176
27.01.2024	0.0313	-0.00163
26.01.2024	0.03293	-0.00123
25.01.2024	0.03416	+0.0011
24.01.2024	0.03306	+0.03306
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот