Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Injective Protocol
- Биткоин 63935.01
- Эфириум 3064.47
- Tether 1.0002
- Binance Coin 560.07
- Solana 142.77
- USD Coin 0.99997
- Lido Staked ETH 3062.02
- Рипл 0.51671
- Dogecoin 0.15367
- Tokamak Network 6.1043
- Cardano 0.48094
- SHIBA INU 2.323E-5
- Avalanche 35.3937
- Wrapped Bitcoin 63904.76
- Polkadot 6.7932
- Wrapped TRON 0.10985
- Bitcoin Cash 488.34
- TRON 0.10966
- ChainLink 14.3343
- Matic Network 0.69193
Курс Injective Protocol к евро
Обновлено: 20.04.2024 17:50:01
Стоимость Injective Protocol (INJ) на текущий момент составляет 26.4902 EUR, а общий объем торгов за 24 часа – 95 946 761 EUR.
Рыночная капитализация составляет 2 474 183 996 EUR. За последние 24 часа курс Injective Protocol относительно евро снизился на -0.85%. Изменение за неделю составило +5.41%.
= | ||
Калькулятор INJ - EUR / Обратный расчет: курс евро к Injective Protocol
|
50% | 50% |
Графики
Динамика изменения курса injective protocol относительно евро, за 1 INJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 25.7084макс: 26.7294за сутки:
26.4902 Таблица изменений курса injective protocol : показать
Дата Курс +/- 20.04 17:50 26.4902 +0.3061 20.04 17:40 26.1841 -0.0461 20.04 17:30 26.2302 +0.0122 20.04 17:20 26.218 +0.1618 20.04 17:10 26.0562 +0.1147 20.04 17:00 25.9415 -0.1061 20.04 16:50 26.0476 -0.0849 20.04 16:40 26.1325 +0.1332 20.04 16:30 25.9993 -0.0667 20.04 16:20 26.066 -0.0802 20.04 16:10 26.1462 +0.082 20.04 16:03 26.0642 -0.0045 20.04 16:00 26.0687 +0.0681 20.04 15:50 26.0006 +0.0518 20.04 15:40 25.9488 +0.1101 20.04 15:30 25.8387 -0.1277 20.04 15:20 25.9664 +0.0529 20.04 15:10 25.9135 +0.0193 20.04 15:00 25.8942 +0.0588 20.04 14:50 25.8354 -0.0537 20.04 14:40 25.8891 +0.0622 20.04 14:30 25.8269 -0.1368 20.04 14:20 25.9637 +0.1819 20.04 14:10 25.7818 -0.0507 20.04 14:03 25.8325 -0.0508 20.04 14:00 25.8833 -0.0968 20.04 13:50 25.9801 +0.1091 20.04 13:40 25.871 +0.1626 20.04 13:30 25.7084 -0.1395 20.04 13:20 25.8479 -0.1504 20.04 13:10 25.9983 +0.0247 20.04 13:00 25.9736 -0.0914 20.04 12:50 26.065 +0.0656 20.04 12:40 25.9994 +0.0601 20.04 12:30 25.9393 -0.1942 20.04 12:20 26.1335 -0.1853 20.04 12:10 26.3188 -0.1687 20.04 12:03 26.4875 +0.0791 20.04 12:00 26.4084 -0.1581 20.04 11:50 26.5665 +0.0579 20.04 11:40 26.5086 +0.1171 20.04 11:30 26.3915 +0.1636 20.04 11:20 26.2279 -0.0949 20.04 11:10 26.3228 +0.0701 20.04 11:00 26.2527 +0.0054 20.04 10:50 26.2473 +0.0487 20.04 10:40 26.1986 +0.1733 20.04 10:30 26.0253 +0.0063 20.04 10:20 26.019 -0.0614 20.04 10:10 26.0804 -0.0165 20.04 10:03 26.0969 -0.0004 20.04 10:00 26.0973 -0.1983 20.04 09:50 26.2956 +0.0287 20.04 09:40 26.2669 +0.1194 20.04 09:30 26.1475 +0.0081 20.04 09:20 26.1394 +0.0517 20.04 09:10 26.0877 -0.0535 20.04 09:00 26.1412 -0.0475 20.04 08:50 26.1887 +0.0187 20.04 08:40 26.17 +0.0458 20.04 08:30 26.1242 -0.0079 20.04 08:20 26.1321 -0.1216 20.04 08:10 26.2537 -0.0228 20.04 08:03 26.2765 -0.0482 20.04 08:00 26.3247 +0.0263 20.04 07:50 26.2984 +0.0629 20.04 07:40 26.2355 +0.2009 20.04 07:30 26.0346 +0.0016 20.04 07:20 26.033 +0.0165 20.04 07:10 26.0165 +0.067 20.04 07:00 25.9495 -0.0035 20.04 06:50 25.953 +0.1265 20.04 06:40 25.8265 -0.0691 20.04 06:30 25.8956 +0.0594 20.04 06:20 25.8362 +0.0687 20.04 06:10 25.7675 -0.0657 20.04 06:03 25.8332 -0.0281 20.04 06:00 25.8613 -0.1154 20.04 05:50 25.9767 -0.0076 20.04 05:40 25.9843 -0.0608 20.04 05:30 26.0451 +0.0139 20.04 05:20 26.0312 -0.142 20.04 05:10 26.1732 -0.2031 20.04 05:00 26.3763 +0.1842 20.04 04:50 26.1921 -0.0346 20.04 04:40 26.2267 +0.0325 20.04 04:30 26.1942 +0.1092 20.04 04:20 26.085 -0.0077 20.04 04:10 26.0927 -0.0955 20.04 04:03 26.1882 -0.0515 20.04 04:00 26.2397 +0.0048 20.04 03:50 26.2349 +0.0238 20.04 03:40 26.2111 -0.395 20.04 03:30 26.6061 +0.1895 20.04 03:20 26.4166 -0.2224 20.04 03:10 26.639 +0.2541 20.04 03:00 26.3849 -0.0945 20.04 02:50 26.4794 +0.2654 20.04 02:40 26.214 +0.1204 20.04 02:30 26.0936 -0.0939 20.04 02:20 26.1875 +0.3989 20.04 02:10 25.7886 -0.494 20.04 02:03 26.2826 -0.0522 20.04 02:00 26.3348 -0.1325 20.04 01:50 26.4673 +0.1315 20.04 01:40 26.3358 -0.12 20.04 01:30 26.4558 -0.0729 20.04 01:20 26.5287 +0.0478 20.04 01:10 26.4809 -0.0378 20.04 01:00 26.5187 -0.0001 20.04 00:50 26.5188 -0.0173 20.04 00:40 26.5361 +0.0189 20.04 00:30 26.5172 +0.3152 20.04 00:20 26.202 -0.0147 20.04 00:10 26.2167 +0.086 20.04 00:03 26.1307 +0.0134 20.04 00:00 26.1173 +0.1217 19.04 23:50 25.9956 -0.1794 19.04 23:40 26.175 -0.0583 19.04 23:30 26.2333 -0.002 19.04 23:20 26.2353 -0.0284 19.04 23:10 26.2637 -0.082 19.04 23:00 26.3457 +0.0222 19.04 22:50 26.3235 -0.0207 19.04 22:40 26.3442 +0.0102 19.04 22:30 26.334 +0.0443 19.04 22:20 26.2897 +0.1029 19.04 22:10 26.1868 +0.0414 19.04 22:03 26.1454 -0.0055 19.04 22:00 26.1509 +0.123 19.04 21:50 26.0279 -0.0763 19.04 21:40 26.1042 -0.0374 19.04 21:30 26.1416 +0.0207 19.04 21:20 26.1209 +0.04 19.04 21:10 26.0809 -0.1363 19.04 21:00 26.2172 -0.0053 19.04 20:50 26.2225 +0.0179 19.04 20:40 26.2046 +0.0126 19.04 20:30 26.192 -0.1076 19.04 20:20 26.2996 +0.0218 19.04 20:10 26.2778 -0.1013 19.04 20:03 26.3791 -0.0054 19.04 20:00 26.3845 +0.0833 19.04 19:50 26.3012 +0.1556 19.04 19:40 26.1456 +0.0407 19.04 19:30 26.1049 -0.1811 19.04 19:20 26.286 -0.2292 19.04 19:10 26.5152 -0.0444 19.04 19:00 26.5596 -0.0893 19.04 18:50 26.6489 +0.1058 19.04 18:40 26.5431 -0.0558 19.04 18:30 26.5989 +0.0972 19.04 18:20 26.5017 -0.1355 19.04 18:10 26.6372 -0.0922 19.04 18:03 26.7294 +0.0123 19.04 18:00 26.7171 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 19.5284макс: 26.9085за неделю:
26.4902 Таблица изменений курса injective protocol : показать
Дата Курс +/- 20.04 17:50 26.4902 -0.1061 20.04 16:50 26.0476 +0.0681 20.04 15:50 26.0006 +0.0588 20.04 14:50 25.8354 -0.0968 20.04 13:50 25.9801 -0.0914 20.04 12:50 26.065 -0.1581 20.04 11:50 26.5665 +0.0054 20.04 10:50 26.2473 -0.1983 20.04 09:50 26.2956 -0.0475 20.04 08:50 26.1887 +0.0263 20.04 07:50 26.2984 -0.0035 20.04 06:50 25.953 -0.1154 20.04 05:50 25.9767 +0.1842 20.04 04:50 26.1921 +0.0048 20.04 03:50 26.2349 -0.0945 20.04 02:50 26.4794 -0.1325 20.04 01:50 26.4673 -0.0001 20.04 00:50 26.5188 +0.1217 19.04 23:50 25.9956 +0.0222 19.04 22:50 26.3235 +0.123 19.04 21:50 26.0279 -0.0053 19.04 20:50 26.2225 +0.0833 19.04 19:50 26.3012 -0.0893 19.04 18:50 26.6489 -0.1914 19.04 17:50 26.9085 -0.0862 19.04 16:50 26.6256 -0.2456 19.04 15:50 26.5405 -0.2185 19.04 14:50 26.7118 +0.211 19.04 13:50 26.4617 -0.1022 19.04 12:50 26.7768 +0.2188 19.04 11:50 26.3874 -0.1601 19.04 10:50 26.2656 +0.4898 19.04 09:50 25.9316 -0.0407 19.04 08:50 25.1605 -0.234 19.04 07:50 25.4179 +0.052 19.04 06:50 25.1644 +0.4195 19.04 05:50 23.8568 -0.0595 19.04 04:50 24.5673 -0.0597 19.04 03:50 25.6492 +0.0408 19.04 02:50 25.9621 +0.0144 19.04 01:50 26.158 -0.0869 19.04 00:50 26.4595 +0.0908 18.04 23:50 26.3973 +0.0917 18.04 22:50 26.4118 -0.0814 18.04 21:50 26.3571 -0.235 18.04 20:50 26.1628 -0.0395 18.04 19:50 26.3429 +0.09 18.04 18:50 26.6954 +0.1677 18.04 17:50 26.3349 +0.3158 18.04 16:50 24.7584 -0.0994 18.04 15:50 24.8538 -0.0279 18.04 14:50 25.022 -0.0607 18.04 13:50 24.7344 +0.1783 18.04 12:50 24.1693 +0.0597 18.04 11:50 23.7143 -0.0545 18.04 10:50 23.4744 -0.0372 18.04 09:50 23.6554 +0.0425 18.04 08:50 24.4736 +0.0052 18.04 07:50 24.3491 +0.0851 18.04 06:50 24.2446 -0.0492 18.04 05:50 23.9918 -0.0787 18.04 04:50 24.1468 +0.1433 18.04 03:50 23.8378 -0.0296 18.04 02:50 24.4717 -0.3902 18.04 01:50 25.3192 +0.0661 18.04 00:50 25.5002 -0.416 17.04 23:50 25.9818 +0.2294 17.04 22:50 25.8614 -0.1811 17.04 21:50 26.2723 +0.1865 17.04 20:50 24.4048 +0.0848 17.04 19:50 23.4086 +0.0189 17.04 18:50 23.3176 -0.1014 17.04 17:50 23.878 -0.1549 17.04 16:50 23.7143 +0.2481 17.04 15:50 23.02 -0.1371 17.04 14:50 23.4026 -0.0677 17.04 13:50 23.6009 -0.1501 17.04 12:50 23.903 -0.122 17.04 11:50 24.0216 -0.1264 17.04 10:50 24.127 -0.033 17.04 09:50 23.8326 -0.2677 17.04 08:50 23.892 +0.2356 17.04 07:50 23.529 -0.0947 17.04 06:50 23.1744 +0.1575 17.04 05:50 22.957 +0.2955 17.04 04:50 23.0865 +0.168 17.04 03:50 23.4864 -0.1114 17.04 02:50 23.678 +0.1662 17.04 01:50 23.5393 +0.0937 17.04 00:50 23.4197 +0.0873 16.04 23:50 22.9108 +0.0728 16.04 22:50 22.7296 +0.2262 16.04 21:50 22.9121 -0.3045 16.04 20:50 23.253 +0.3134 16.04 19:50 22.4454 -0.011 16.04 18:50 22.2814 -0.0697 16.04 17:50 22.6254 -0.0724 16.04 16:50 22.6732 -0.212 16.04 15:50 23.0612 +0.5129 16.04 14:50 23.0168 -0.002 16.04 13:50 23.1467 -0.136 16.04 12:50 23.877 +0.0431 16.04 11:50 23.6696 -0.027 16.04 10:50 23.7053 +0.266 16.04 09:50 23.2004 -0.0857 16.04 08:50 22.977 +0.0407 16.04 07:50 22.2901 +0.0907 16.04 06:50 22.575 +0.2382 16.04 05:50 22.8759 -0.2115 16.04 04:50 23.0652 +0.0458 16.04 03:50 22.615 -0.0092 16.04 02:50 22.995 +0.0478 16.04 01:50 23.0318 +0.3393 16.04 00:50 22.3491 -0.1708 15.04 23:50 22.4076 +0.1077 15.04 22:50 22.6696 -0.1246 15.04 21:50 22.5687 +0.2704 15.04 20:50 22.7361 +0.0095 15.04 19:50 23.3486 +0.1558 15.04 18:50 23.7316 -0.2288 15.04 17:50 24.3123 -0.0895 15.04 16:50 24.9055 +0.0258 15.04 15:50 24.7593 -0.0265 15.04 14:50 24.7971 +0.1319 15.04 13:50 25.0132 -0.0805 15.04 12:50 24.9231 -0.2018 15.04 11:50 25.0412 +0.0106 15.04 10:50 25.0469 -0.0453 15.04 09:50 25.5887 +0.2164 15.04 08:50 23.8809 -0.0479 15.04 07:50 23.4514 -0.1473 15.04 06:50 23.5707 -0.0457 15.04 05:50 23.3552 +0.1212 15.04 04:50 23.6398 -0.1117 15.04 03:50 23.9256 -0.2709 15.04 02:50 24.6903 +0.0234 15.04 01:50 24.5423 +0.0905 15.04 00:50 22.7987 -0.1512 14.04 23:50 23.3435 +0.0079 14.04 22:50 23.5062 -0.0526 14.04 21:50 23.5876 -0.209 14.04 20:50 23.5077 -0.1011 14.04 19:50 23.8455 +0.0191 14.04 18:50 23.0488 -0.2586 14.04 17:50 23.2333 -0.1146 14.04 16:50 23.0955 -0.0529 14.04 15:50 23.2574 +0.0131 14.04 14:50 23.0486 -0.1008 14.04 13:50 23.6314 -0.07 14.04 12:50 23.7625 -0.0244 14.04 11:50 24.0203 +0.2494 14.04 10:50 24.0886 -0.0887 14.04 09:50 23.9002 -0.1336 14.04 08:50 23.3218 +0.1594 14.04 07:50 22.6029 -0.0947 14.04 06:50 22.1982 +0.0673 14.04 05:50 21.8109 +0.2382 14.04 04:50 21.8446 -0.3004 14.04 03:50 21.7584 -0.009 14.04 02:50 21.9237 +0.3314 14.04 01:50 21.4642 +0.5539 14.04 00:50 19.5284 -0.5296 13.04 23:50 19.877 -1.7723 13.04 22:50 22.7856 +0.3648 13.04 21:50 23.4888 +0.2639 13.04 20:50 23.1674 -0.2117 13.04 19:50 24.4232 -0.2042 13.04 18:50 25.1306 -
* на графике представлен средесуточный курс injective protocol в течение последних 30 дней.
мин: 19.5284макс: 36.5349за месяц:
26.4902 Дата Курс +/- 19.04.2024 25.9924 +0.8023 18.04.2024 25.1901 +1.0898 17.04.2024 24.1003 +1.0397 16.04.2024 23.0606 -0.7652 15.04.2024 23.8258 +0.5514 14.04.2024 23.2744 -0.4891 13.04.2024 23.7635 -4.553 12.04.2024 28.3165 -2.0917 11.04.2024 30.4082 -0.0948 10.04.2024 30.503 -0.9773 09.04.2024 31.4803 -1.2981 08.04.2024 32.7784 +0.1871 07.04.2024 32.5913 +0.5343 06.04.2024 32.057 +1.9678 05.04.2024 30.0892 -0.2984 04.04.2024 30.3876 -0.8589 03.04.2024 31.2465 +1.1362 02.04.2024 30.1103 -2.3921 01.04.2024 32.5024 -1.5918 31.03.2024 34.0942 +0.211 30.03.2024 33.8832 -0.5535 29.03.2024 34.4367 -0.7138 28.03.2024 35.1505 -0.3894 27.03.2024 35.5399 -0.995 26.03.2024 36.5349 +2.0926 25.03.2024 34.4423 +1.5253 24.03.2024 32.917 +0.1114 23.03.2024 32.8056 -0.4442 22.03.2024 33.2498 -1.8612 21.03.2024 35.111 +1.1592 20.03.2024 33.9518 -
* на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.
мин: 19.5284макс: 44.907за квартал:
26.4902 Дата Курс +/- 19.04.2024 25.9924 +0.8023 18.04.2024 25.1901 +1.0898 17.04.2024 24.1003 +1.0397 16.04.2024 23.0606 -0.7652 15.04.2024 23.8258 +0.5514 14.04.2024 23.2744 -0.4891 13.04.2024 23.7635 -4.553 12.04.2024 28.3165 -2.0917 11.04.2024 30.4082 -0.0948 10.04.2024 30.503 -0.9773 09.04.2024 31.4803 -1.2981 08.04.2024 32.7784 +0.1871 07.04.2024 32.5913 +0.5343 06.04.2024 32.057 +1.9678 05.04.2024 30.0892 -0.2984 04.04.2024 30.3876 -0.8589 03.04.2024 31.2465 +1.1362 02.04.2024 30.1103 -2.3921 01.04.2024 32.5024 -1.5918 31.03.2024 34.0942 +0.211 30.03.2024 33.8832 -0.5535 29.03.2024 34.4367 -0.7138 28.03.2024 35.1505 -0.3894 27.03.2024 35.5399 -0.995 26.03.2024 36.5349 +2.0926 25.03.2024 34.4423 +1.5253 24.03.2024 32.917 +0.1114 23.03.2024 32.8056 -0.4442 22.03.2024 33.2498 -1.8612 21.03.2024 35.111 +1.1592 20.03.2024 33.9518 +0.5086 19.03.2024 33.4432 -3.7428 18.03.2024 37.186 -1.3174 17.03.2024 38.5034 -2.0349 16.03.2024 40.5383 +0.1476 15.03.2024 40.3907 -4.2814 14.03.2024 44.6721 -0.2349 13.03.2024 44.907 +2.3231 12.03.2024 42.5839 +4.9314 11.03.2024 37.6525 +0.7383 10.03.2024 36.9142 -1.0363 09.03.2024 37.9505 -0.7579 08.03.2024 38.7084 -0.268 07.03.2024 38.9764 +3.7865 06.03.2024 35.1899 -1.9418 05.03.2024 37.1317 +0.1644 04.03.2024 36.9673 -1.0367 03.03.2024 38.004 -1.8537 02.03.2024 39.8577 +0.2066 01.03.2024 39.6511 +0.1835 29.02.2024 39.4676 +2.1204 28.02.2024 37.3472 +2.5377 27.02.2024 34.8095 +1.4908 26.02.2024 33.3187 +1.3733 25.02.2024 31.9454 +0.4216 24.02.2024 31.5238 +0.5002 23.02.2024 31.0236 -1.0447 22.02.2024 32.0683 -0.3359 21.02.2024 32.4042 -1.8468 20.02.2024 34.251 -0.8961 19.02.2024 35.1471 -0.3908 18.02.2024 35.5379 +2.9364 17.02.2024 32.6015 +0.4997 16.02.2024 32.1018 +0.1106 15.02.2024 31.9912 -0.8232 14.02.2024 32.8144 -0.463 13.02.2024 33.2774 +0.4787 12.02.2024 32.7987 -0.0491 11.02.2024 32.8478 +0.3391 10.02.2024 32.5087 +0.2955 09.02.2024 32.2132 +1.2951 08.02.2024 30.9181 +1.0362 07.02.2024 29.8819 +0.3635 06.02.2024 29.5184 -0.7601 05.02.2024 30.2785 -0.2939 04.02.2024 30.5724 -0.4606 03.02.2024 31.033 -0.774 02.02.2024 31.807 +0.5912 01.02.2024 31.2158 -0.6781 31.01.2024 31.8939 -1.9755 30.01.2024 33.8694 -0.9494 29.01.2024 34.8188 +0.9645 28.01.2024 33.8543 +1.9073 27.01.2024 31.947 +1.578 26.01.2024 30.369 +1.0923 25.01.2024 29.2767 -0.971 24.01.2024 30.2477 +0.3761 23.01.2024 29.8716 -1.6846 22.01.2024 31.5562 -1.7558 21.01.2024 33.312 +0.7304 20.01.2024 32.5816