Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Injective Protocol
- Биткоин 67928.61
- Эфириум 3254.23
- Tether 1.0001
- Solana 183.62
- Binance Coin 579.82
- USD Coin 1
- Рипл 0.59682
- Dogecoin 0.13439
- Tokamak Network 6.6881
- Cardano 0.41651
- TRON 0.13727
- Avalanche 28.7634
- SHIBA INU 1.718E-5
- Polkadot 5.8438
- ChainLink 13.5791
- Bitcoin Cash 379.59
- NEAR Protocol 5.6921
- Edelcoin 1.1245
- LEOcoin 5.8418
- Dai 0.9999
Курс Injective Protocol к евро
Обновлено: 27.07.2024 06:10:01
Стоимость Injective Protocol (INJ) на текущий момент составляет 23.5182 EUR, а общий объем торгов за 24 часа – 94 604 658 EUR.
Рыночная капитализация составляет 2 196 604 021 EUR. За последние 24 часа курс Injective Protocol относительно евро вырос на +4.38%. Изменение за неделю составило -5.31%.
| = | ||
| Калькулятор INJ - EUR / Обратный расчет: курс евро к Injective Protocol | ||
| 67% | 33% |
Графики
Динамика изменения курса injective protocol относительно евро, за 1 INJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 22.531макс: 23.9776за сутки:
23.5182 Таблица изменений курса injective protocol : показать
Дата Курс +/- 27.07 06:10 23.5182 -0.0434 27.07 06:03 23.5616 +0.0332 27.07 06:00 23.5284 +0.0054 27.07 05:50 23.523 -0.0897 27.07 05:40 23.6127 +0.0127 27.07 05:30 23.6 +0.1064 27.07 05:20 23.4936 +0.0956 27.07 05:10 23.398 -0.107 27.07 05:00 23.505 -0.0176 27.07 04:50 23.5226 -0.0232 27.07 04:40 23.5458 +0.0208 27.07 04:30 23.525 -0.0021 27.07 04:20 23.5271 -0.0335 27.07 04:10 23.5606 -0.0372 27.07 04:03 23.5978 -0.021 27.07 04:00 23.6188 -0.0023 27.07 03:50 23.6211 +0.0174 27.07 03:40 23.6037 -0.0552 27.07 03:30 23.6589 +0.0262 27.07 03:20 23.6327 -0.0084 27.07 03:10 23.6411 -0.1359 27.07 03:00 23.777 +0.0031 27.07 02:50 23.7739 +0.0355 27.07 02:40 23.7384 -0.0588 27.07 02:30 23.7972 -0.028 27.07 02:20 23.8252 +0.0341 27.07 02:10 23.7911 +0.0072 27.07 02:03 23.7839 -0.0359 27.07 02:00 23.8198 +0.0561 27.07 01:50 23.7637 +0.0987 27.07 01:40 23.665 -0.0725 27.07 01:30 23.7375 +0.0668 27.07 01:20 23.6707 +0.0356 27.07 01:10 23.6351 -0.0539 27.07 01:00 23.689 -0.0241 27.07 00:50 23.7131 -0.0417 27.07 00:40 23.7548 +0.0794 27.07 00:30 23.6754 +0.2125 27.07 00:20 23.4629 +0.0483 27.07 00:10 23.4146 +0.0591 27.07 00:03 23.3555 +0.0253 27.07 00:00 23.3302 +0.0002 26.07 23:50 23.33 -0.0227 26.07 23:40 23.3527 -0.039 26.07 23:30 23.3917 -0.0215 26.07 23:20 23.4132 -0.0926 26.07 23:10 23.5058 -0.0454 26.07 23:00 23.5512 +0.0318 26.07 22:50 23.5194 +0.0047 26.07 22:40 23.5147 +0.0303 26.07 22:30 23.4844 -0.0262 26.07 22:20 23.5106 +0.0602 26.07 22:10 23.4504 +0.05 26.07 22:03 23.4004 +0.0051 26.07 22:00 23.3953 +0.0114 26.07 21:50 23.3839 -0.0162 26.07 21:40 23.4001 -0.0574 26.07 21:30 23.4575 +0.0131 26.07 21:20 23.4444 +0.0348 26.07 21:10 23.4096 +0.0025 26.07 21:00 23.4071 -0.121 26.07 20:50 23.5281 +0.0309 26.07 20:40 23.4972 +0.186 26.07 20:30 23.3112 -0.0199 26.07 20:20 23.3311 +0.0346 26.07 20:10 23.2965 -0.0132 26.07 20:03 23.3097 -0.0271 26.07 20:00 23.3368 -0.085 26.07 19:50 23.4218 -0.0357 26.07 19:40 23.4575 +0.0355 26.07 19:30 23.422 +0.0268 26.07 19:20 23.3952 -0.0231 26.07 19:10 23.4183 -0.0087 26.07 19:00 23.427 +0.0016 26.07 18:50 23.4254 -0.0479 26.07 18:40 23.4733 -0.1528 26.07 18:30 23.6261 +0.1128 26.07 18:20 23.5133 -0.0782 26.07 18:10 23.5915 +0.1069 26.07 18:03 23.4846 +0.0031 26.07 18:00 23.4815 +0.0582 26.07 17:50 23.4233 -0.0485 26.07 17:40 23.4718 -0.0643 26.07 17:30 23.5361 -0.1866 26.07 17:20 23.7227 +0.0013 26.07 17:10 23.7214 -0.0958 26.07 17:00 23.8172 +0.0494 26.07 16:50 23.7678 +0.0218 26.07 16:40 23.746 +0.1543 26.07 16:30 23.5917 +0.0863 26.07 16:20 23.5054 -0.0708 26.07 16:10 23.5762 -0.1547 26.07 16:03 23.7309 -0.0869 26.07 16:00 23.8178 +0.0549 26.07 15:50 23.7629 -0.1495 26.07 15:40 23.9124 -0.0652 26.07 15:30 23.9776 +0.1093 26.07 15:20 23.8683 +0.0311 26.07 15:10 23.8372 +0.0557 26.07 15:00 23.7815 +0.0244 26.07 14:50 23.7571 -0.0236 26.07 14:40 23.7807 +0.034 26.07 14:30 23.7467 +0.0302 26.07 14:20 23.7165 -0.0487 26.07 14:10 23.7652 -0.0219 26.07 14:03 23.7871 +0.0546 26.07 14:00 23.7325 +0.1224 26.07 13:50 23.6101 -0.1534 26.07 13:40 23.7635 +0.029 26.07 13:30 23.7345 -0.1594 26.07 13:20 23.8939 -0.0151 26.07 13:10 23.909 +0.1718 26.07 13:00 23.7372 -0.0609 26.07 12:50 23.7981 +0.1616 26.07 12:40 23.6365 +0.0327 26.07 12:30 23.6038 +0.1111 26.07 12:20 23.4927 -0.0082 26.07 12:10 23.5009 +0.0452 26.07 12:03 23.4557 -0.0369 26.07 12:00 23.4926 +0.1049 26.07 11:50 23.3877 +0.0839 26.07 11:40 23.3038 -0.0685 26.07 11:30 23.3723 +0.0304 26.07 11:20 23.3419 +0.0991 26.07 11:10 23.2428 +0.1439 26.07 11:00 23.0989 -0.0322 26.07 10:50 23.1311 -0.0202 26.07 10:40 23.1513 -0.0115 26.07 10:30 23.1628 +0.1502 26.07 10:20 23.0126 +0.0991 26.07 10:10 22.9135 -0.0586 26.07 10:03 22.9721 -0.0189 26.07 10:00 22.991 -0.0181 26.07 09:50 23.0091 +0.0917 26.07 09:40 22.9174 -0.0347 26.07 09:30 22.9521 +0.0805 26.07 09:20 22.8716 +0.0794 26.07 09:10 22.7922 +0.0484 26.07 09:00 22.7438 -0.0152 26.07 08:50 22.759 -0.0857 26.07 08:40 22.8447 +0.0824 26.07 08:30 22.7623 +0.0629 26.07 08:20 22.6994 -0.076 26.07 08:10 22.7754 -0.0742 26.07 08:03 22.8496 +0.1787 26.07 08:00 22.6709 +0.0148 26.07 07:50 22.6561 +0.0187 26.07 07:40 22.6374 +0.0543 26.07 07:30 22.5831 +0.0197 26.07 07:20 22.5634 +0.0047 26.07 07:10 22.5587 +0.0277 26.07 07:00 22.531 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 21.3227макс: 25.6242за неделю:
23.5182 Таблица изменений курса injective protocol : показать
Дата Курс +/- 27.07 06:10 23.5182 +0.0054 27.07 05:50 23.523 -0.0176 27.07 04:50 23.5226 -0.0023 27.07 03:50 23.6211 +0.0031 27.07 02:50 23.7739 +0.0561 27.07 01:50 23.7637 -0.0241 27.07 00:50 23.7131 +0.0002 26.07 23:50 23.33 +0.0318 26.07 22:50 23.5194 +0.0114 26.07 21:50 23.3839 -0.121 26.07 20:50 23.5281 -0.085 26.07 19:50 23.4218 +0.0016 26.07 18:50 23.4254 +0.0582 26.07 17:50 23.4233 +0.0494 26.07 16:50 23.7678 +0.0549 26.07 15:50 23.7629 +0.0244 26.07 14:50 23.7571 +0.1224 26.07 13:50 23.6101 -0.0609 26.07 12:50 23.7981 +0.1049 26.07 11:50 23.3877 -0.0322 26.07 10:50 23.1311 -0.0181 26.07 09:50 23.0091 -0.0152 26.07 08:50 22.759 +0.0148 26.07 07:50 22.6561 -0.008 26.07 06:50 22.539 +0.1081 26.07 05:50 22.3922 -0.0544 26.07 04:50 22.1691 +0.0099 26.07 03:50 22.1604 -0.0282 26.07 02:50 22.016 -0.1217 26.07 01:50 22.1153 +0.2389 26.07 00:50 22.1329 +0.2602 25.07 23:50 21.5727 -0.1465 25.07 22:50 21.8304 -0.092 25.07 21:50 21.8103 -0.0648 25.07 20:50 22.201 -0.1239 25.07 19:50 22.4846 +0.1019 25.07 18:50 22.1257 -0.0022 25.07 17:50 22.2955 -0.0543 25.07 16:50 21.7518 -0.1538 25.07 15:50 21.7243 +0.0693 25.07 14:50 21.7315 +0.0771 25.07 13:50 21.7055 +0.0275 25.07 12:50 21.917 +0.0177 25.07 11:50 22.1286 -0.1048 25.07 10:50 22.1121 +0.1067 25.07 09:50 21.8856 -0.0235 25.07 08:50 21.8078 +0.13 25.07 07:50 21.8056 +0.0371 25.07 06:50 21.4605 +0.1546 25.07 05:50 21.3227 +0.1105 25.07 04:50 21.5286 -0.0789 25.07 03:50 22.2055 +0.1173 25.07 02:50 21.9766 -0.0087 25.07 01:50 22.1284 +0.0396 25.07 00:50 22.433 +0.1302 24.07 23:50 22.4176 -0.1574 24.07 22:50 22.526 -0.0041 24.07 21:50 22.624 -0.073 24.07 20:50 23.1261 +0.199 24.07 19:50 22.9382 -0.069 24.07 18:50 23.2997 +0.0994 24.07 17:50 23.6182 -0.0402 24.07 16:50 23.4469 -0.1666 24.07 15:50 23.35 +0.0147 24.07 14:50 23.287 -0.025 24.07 13:50 23.3583 +0.1551 24.07 12:50 23.3068 +0.0162 24.07 11:50 23.4234 +0.0754 24.07 10:50 23.1814 +0.0949 24.07 09:50 22.6839 -0.0149 24.07 08:50 22.7384 +0.3719 24.07 07:50 22.4987 -0.0161 24.07 06:50 22.4684 +0.0325 24.07 05:50 22.2149 -0.0238 24.07 04:50 22.0615 -0.0411 24.07 03:50 22.1489 -0.0053 24.07 02:50 22.2384 -0.0498 24.07 01:50 22.2324 +0.0081 24.07 00:50 22.1976 +0.0035 23.07 23:50 22.2403 -0.0676 23.07 22:50 22.3315 +0.049 23.07 21:50 22.2904 -0.0028 23.07 20:50 22.1247 -0.1398 23.07 19:50 22.0164 -0.0239 23.07 18:50 22.6283 +0.0178 23.07 17:50 22.9108 -0.1034 23.07 16:50 22.4392 +0.0309 23.07 15:50 22.7567 +0.0221 23.07 14:50 23.0587 -0.0592 23.07 13:50 23.2968 -0.0086 23.07 12:50 23.4934 +0.0884 23.07 11:50 23.5362 -0.0178 23.07 10:50 23.1565 +0.0313 23.07 09:50 23.1111 +0.037 23.07 08:50 23.1543 +0.0341 23.07 07:50 23.3082 -0.002 23.07 06:50 23.7048 -0.0726 23.07 05:50 23.9115 +0.0241 23.07 04:50 23.8498 -0.0088 23.07 03:50 23.9454 -0.0752 23.07 02:50 23.7608 -0.0146 23.07 01:50 23.8674 -0.1185 23.07 00:50 24.0491 -0.0276 22.07 23:50 24.1774 +0.1804 22.07 22:50 24.1768 -0.0224 22.07 21:50 24.1616 +0.0198 22.07 20:50 24.1583 -0.0965 22.07 19:50 24.084 +0.0111 22.07 18:50 24.068 +0.0249 22.07 17:50 23.8031 -0.1522 22.07 16:50 24.5684 +0.0341 22.07 15:50 24.6301 -0.0536 22.07 14:50 24.6576 -0.0137 22.07 13:50 24.834 +0.1232 22.07 12:50 24.7697 -0.1295 22.07 11:50 24.9488 -0.051 22.07 10:50 24.7528 +0.0627 22.07 09:50 24.3488 +0.2258 22.07 08:50 24.2901 -0.0296 22.07 07:50 24.7044 -0.0122 22.07 06:50 24.7716 +0.188 22.07 05:50 24.7232 -0.0393 22.07 04:50 24.7241 -0.106 22.07 03:50 25.1752 +0.0609 22.07 02:50 25.1962 -0.0291 22.07 01:50 25.4179 +0.0514 22.07 00:50 25.6242 +0.027 21.07 23:50 25.5228 +0.1583 21.07 22:50 25.0463 +0.0182 21.07 21:50 24.9474 -0.1213 21.07 20:50 24.9299 +0.1477 21.07 19:50 25.0914 -0.2077 21.07 18:50 25.3716 +0.0824 21.07 17:50 24.9962 +0.0425 21.07 16:50 24.6967 -0.0405 21.07 15:50 25.0257 +0.0797 21.07 14:50 24.9501 -0.0276 21.07 13:50 24.8788 -0.0024 21.07 12:50 24.9844 -0.0272 21.07 11:50 24.8827 -0.0141 21.07 10:50 24.8809 -0.0851 21.07 09:50 25.0288 -0.0051 21.07 08:50 25.106 -0.0484 21.07 07:50 25.2675 -0.0136 21.07 06:50 24.9905 +0.0019 21.07 05:50 25.1654 -0.0351 21.07 04:50 25.3133 -0.0238 21.07 03:50 25.2686 +0.0069 21.07 02:50 25.3411 -0.0909 21.07 01:50 25.5414 +0.1758 21.07 00:50 24.8686 -0.1063 20.07 23:50 25.4103 -0.0333 20.07 22:50 25.1546 +0.0553 20.07 21:50 25.0699 +0.3146 20.07 20:50 24.8542 -0.0794 20.07 19:50 24.7858 -0.0074 20.07 18:50 24.8671 -0.0522 20.07 17:50 24.6537 +0.0715 20.07 16:50 24.2256 +0.0305 20.07 15:50 24.2658 -0.1197 20.07 14:50 24.4191 +0.0421 20.07 13:50 24.5893 -0.056 20.07 12:50 24.6491 +0.0501 20.07 11:50 24.7884 -0.1361 20.07 10:50 25.2666 -0.1019 20.07 09:50 25.4404 +0.048 20.07 08:50 25.5629 +0.1365 20.07 07:50 24.8361 -
* на графике представлен средесуточный курс injective protocol в течение последних 30 дней.
мин: 17.1856макс: 25.6242за месяц:
Таблица изменений курса injective protocol : показать23.5182 Дата Курс +/- 26.07.2024 23.3147 +1.3984 25.07.2024 21.9163 -0.8762 24.07.2024 22.7925 -0.1159 23.07.2024 22.9084 -1.4926 22.07.2024 24.401 -0.7 21.07.2024 25.101 +0.2104 20.07.2024 24.8906 +0.686 19.07.2024 24.2046 +0.4468 18.07.2024 23.7578 +0.0339 17.07.2024 23.7239 +1.8773 16.07.2024 21.8466 +1.5088 15.07.2024 20.3378 +1.3443 14.07.2024 18.9935 +0.515 13.07.2024 18.4785 +0.4562 12.07.2024 18.0223 -0.7172 11.07.2024 18.7395 -0.4307 10.07.2024 19.1702 +0.3962 09.07.2024 18.774 +0.9074 08.07.2024 17.8666 +0.041 07.07.2024 17.8256 -0.1507 06.07.2024 17.9763 +0.7907 05.07.2024 17.1856 -1.7632 04.07.2024 18.9488 -1.2623 03.07.2024 20.2111 -0.9128 02.07.2024 21.1239 -0.5634 01.07.2024 21.6873 +0.5177 30.06.2024 21.1696 -0.3394 29.06.2024 21.509 -0.0162 28.06.2024 21.5252 -0.2673 27.06.2024 21.7925 +0.2871 26.06.2024 21.5054 -
* на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.
мин: 17.1856макс: 27.7127за квартал:
Таблица изменений курса injective protocol : показать23.5182 Дата Курс +/- 26.07.2024 23.3147 +1.3984 25.07.2024 21.9163 -0.8762 24.07.2024 22.7925 -0.1159 23.07.2024 22.9084 -1.4926 22.07.2024 24.401 -0.7 21.07.2024 25.101 +0.2104 20.07.2024 24.8906 +0.686 19.07.2024 24.2046 +0.4468 18.07.2024 23.7578 +0.0339 17.07.2024 23.7239 +1.8773 16.07.2024 21.8466 +1.5088 15.07.2024 20.3378 +1.3443 14.07.2024 18.9935 +0.515 13.07.2024 18.4785 +0.4562 12.07.2024 18.0223 -0.7172 11.07.2024 18.7395 -0.4307 10.07.2024 19.1702 +0.3962 09.07.2024 18.774 +0.9074 08.07.2024 17.8666 +0.041 07.07.2024 17.8256 -0.1507 06.07.2024 17.9763 +0.7907 05.07.2024 17.1856 -1.7632 04.07.2024 18.9488 -1.2623 03.07.2024 20.2111 -0.9128 02.07.2024 21.1239 -0.5634 01.07.2024 21.6873 +0.5177 30.06.2024 21.1696 -0.3394 29.06.2024 21.509 -0.0162 28.06.2024 21.5252 -0.2673 27.06.2024 21.7925 +0.2871 26.06.2024 21.5054 -0.0482 25.06.2024 21.5536 +1.9457 24.06.2024 19.6079 +0.148 23.06.2024 19.4599 -0.2193 22.06.2024 19.6792 -0.0047 21.06.2024 19.6839 -0.3558 20.06.2024 20.0397 +0.543 19.06.2024 19.4967 +0.6876 18.06.2024 18.8091 -2.4786 17.06.2024 21.2877 -2.0559 16.06.2024 23.3436 -0.8292 15.06.2024 24.1728 -1.6534 14.06.2024 25.8262 -1.8865 13.06.2024 27.7127 +0.2569 12.06.2024 27.4558 +1.4539 11.06.2024 26.0019 -0.251 10.06.2024 26.2529 +0.3399 09.06.2024 25.913 -0.7167 08.06.2024 26.6297 +0.0745 07.06.2024 26.5552 +1.4547 06.06.2024 25.1005 +0.8855 05.06.2024 24.215 +1.213 04.06.2024 23.002 -0.1727 03.06.2024 23.1747 +0.6234 02.06.2024 22.5513 +0.0783 01.06.2024 22.473 -0.3086 31.05.2024 22.7816 -1.0425 30.05.2024 23.8241 -0.6263 29.05.2024 24.4504 +1.0689 28.05.2024 23.3815 -0.0981 27.05.2024 23.4796 +0.3891 26.05.2024 23.0905 -0.5554 25.05.2024 23.6459 +0.289 24.05.2024 23.3569 -1.2928 23.05.2024 24.6497 -0.575 22.05.2024 25.2247 -0.6158 21.05.2024 25.8405 +1.842 20.05.2024 23.9985 +1.3587 19.05.2024 22.6398 -0.2303 18.05.2024 22.8701 +0.3596 17.05.2024 22.5105 +0.8197 16.05.2024 21.6908 +1.0156 15.05.2024 20.6752 +0.3522 14.05.2024 20.323 -0.8108 13.05.2024 21.1338 -0.8945 12.05.2024 22.0283 -0.4387 11.05.2024 22.467 -0.7992 10.05.2024 23.2662 +1.4169 09.05.2024 21.8493 -0.3074 08.05.2024 22.1567 -1.3 07.05.2024 23.4567 +0.1444 06.05.2024 23.3123 +0.8319 05.05.2024 22.4804 -0.4691 04.05.2024 22.9495 +0.7043 03.05.2024 22.2452 +0.512 02.05.2024 21.7332 +0.1753 01.05.2024 21.5579 -0.9686 30.04.2024 22.5265 -1.302 29.04.2024 23.8285 -0.7551 28.04.2024 24.5836 +0.6667 27.04.2024 23.9169