Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Injective Protocol

Курс Injective Protocol к евро

Обновлено: 03.03.2024 13:10:01Injective Protocol
Стоимость Injective Protocol (INJ) на текущий момент составляет 37.5371 EUR, а общий объем торгов за 24 часа – 213 882 987 EUR. Рыночная капитализация составляет 3 505 963 779 EUR. За последние 24 часа курс Injective Protocol относительно евро снизился на -4.6%. Изменение за неделю составило +19.53%.

=
Калькулятор INJ - EUR / Обратный расчет: курс евро к Injective Protocol
Покупать INJ?Продавать INJ?
33%67%

Графики

Динамика изменения курса injective protocol относительно евро, за 1 INJ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 37.0944
    макс: 39.866
    за сутки:
      37.5371

    Таблица изменений курса injective protocol : показать

    ДатаКурс+/-
    03.03 13:1037.5371-0.1932
    03.03 13:0037.7303-0.0226
    03.03 12:5037.7529-0.195
    03.03 12:4037.9479+0.0652
    03.03 12:3037.8827-0.1027
    03.03 12:2037.9854+0.2507
    03.03 12:1037.7347+0.2562
    03.03 12:0337.4785+0.055
    03.03 12:0037.4235-0.3553
    03.03 11:5037.7788+0.1527
    03.03 11:4037.6261+0.3388
    03.03 11:3037.2873+0.1929
    03.03 11:2037.0944-0.1705
    03.03 11:1037.2649-0.4332
    03.03 11:0037.6981+0.1463
    03.03 10:5037.5518+0.2086
    03.03 10:4037.3432+0.0312
    03.03 10:3037.312-0.8598
    03.03 10:2038.1718-0.0914
    03.03 10:1038.2632-0.3492
    03.03 10:0338.6124-0.0478
    03.03 10:0038.6602+0.1017
    03.03 09:5038.5585+0.0379
    03.03 09:4038.5206-0.1672
    03.03 09:3038.6878+0.1583
    03.03 09:2038.5295-0.1254
    03.03 09:1038.6549-0.1854
    03.03 09:0038.8403+0.0292
    03.03 08:5038.8111-0.116
    03.03 08:4038.9271+0.0905
    03.03 08:3038.8366-0.1099
    03.03 08:2038.9465+0.0445
    03.03 08:1038.902-0.0626
    03.03 08:0338.9646+0.0046
    03.03 08:0038.96-0.04
    03.03 07:5039+0.1171
    03.03 07:4038.8829-0.0937
    03.03 07:3038.9766+0.0771
    03.03 07:2038.8995+0.1431
    03.03 07:1038.7564-0.0224
    03.03 07:0038.7788+0.0467
    03.03 06:5038.7321-0.0852
    03.03 06:4038.8173+0.0062
    03.03 06:3038.8111+0.0173
    03.03 06:2038.7938+0.0964
    03.03 06:1038.6974-0.0934
    03.03 06:0338.7908-0.017
    03.03 06:0038.8078+0.0232
    03.03 05:5038.7846+0.1779
    03.03 05:4038.6067-0.0247
    03.03 05:3038.6314-0.1303
    03.03 05:2038.7617-0.0708
    03.03 05:1038.8325+0.0684
    03.03 05:0038.7641-0.0334
    03.03 04:5038.7975+0.1767
    03.03 04:4038.6208+0.1941
    03.03 04:3038.4267-0.339
    03.03 04:2038.7657+0.3679
    03.03 04:1038.3978-0.2338
    03.03 04:0338.6316-0.2939
    03.03 04:0038.9255-0.4325
    03.03 03:5039.358-0.246
    03.03 03:4039.604+0.0265
    03.03 03:3039.5775+0.278
    03.03 03:2039.2995-0.0729
    03.03 03:1039.3724-0.0812
    03.03 03:0039.4536-0.1131
    03.03 02:5039.5667+0.1752
    03.03 02:4039.3915+0.0074
    03.03 02:3039.3841+0.2112
    03.03 02:2039.1729+0.057
    03.03 02:1039.1159-0.0578
    03.03 02:0339.1737-0.1039
    03.03 02:0039.2776+0.0605
    03.03 01:5039.2171-0.1241
    03.03 01:4039.3412-0.0186
    03.03 01:3039.3598-0.1376
    03.03 01:2039.4974+0.1402
    03.03 01:1039.3572-0.1298
    03.03 01:0039.487-0.0466
    03.03 00:5039.5336-0.0339
    03.03 00:4039.5675-0.0698
    03.03 00:3039.6373-0.0275
    03.03 00:2039.6648+0.1015
    03.03 00:1039.5633-0.0277
    03.03 00:0339.591+0.0737
    03.03 00:0039.5173+0.1342
    02.03 23:5039.3831-0.0121
    02.03 23:4039.3952-0.0713
    02.03 23:3039.4665+0.0334
    02.03 23:2039.4331-0.3333
    02.03 23:1039.7664-0.0861
    02.03 23:0039.8525+0.0117
    02.03 22:5039.8408+0.1149
    02.03 22:4039.7259+0.0135
    02.03 22:3039.7124+0.0284
    02.03 22:2039.684+0.0385
    02.03 22:1039.6455-0.0481
    02.03 22:0339.6936-0.0748
    02.03 22:0039.7684-0.0687
    02.03 21:5039.8371+0.0503
    02.03 21:4039.7868-0.032
    02.03 21:3039.8188+0.089
    02.03 21:2039.7298+0.1516
    02.03 21:1039.5782+0.067
    02.03 21:0039.5112-0.1882
    02.03 20:5039.6994+0.0105
    02.03 20:4039.6889+0.023
    02.03 20:3039.6659+0.0491
    02.03 20:2039.6168-0.0082
    02.03 20:1039.625+0.1635
    02.03 20:0339.4615+0.0741
    02.03 20:0039.3874+0.2628
    02.03 19:5039.1246-0.1472
    02.03 19:4039.2718-0.0831
    02.03 19:3039.3549-0.1017
    02.03 19:2039.4566-0.003
    02.03 19:1039.4596+0.2361
    02.03 19:0039.2235-0.1148
    02.03 18:5039.3383+0.0005
    02.03 18:4039.3378-0.0834
    02.03 18:3039.4212-0.1853
    02.03 18:2039.6065+0.1068
    02.03 18:1039.4997-0.0977
    02.03 18:0339.5974-0.0296
    02.03 18:0039.627+0.2324
    02.03 17:5039.3946-0.1995
    02.03 17:4039.5941+0.22
    02.03 17:3039.3741-0.0437
    02.03 17:2039.4178+0.1721
    02.03 17:1039.2457-0.3886
    02.03 17:0039.6343-0.0874
    02.03 16:5039.7217+0.0747
    02.03 16:4039.647+0.0299
    02.03 16:3039.6171+0.0366
    02.03 16:2039.5805-0.1403
    02.03 16:1039.7208-0.1452
    02.03 16:0339.866+0.1176
    02.03 16:0039.7484+0.0835
    02.03 15:5039.6649+0.0739
    02.03 15:4039.591+0.1211
    02.03 15:3039.4699+0.0176
    02.03 15:2039.4523+0.0428
    02.03 15:1039.4095+0.2523
    02.03 15:0039.1572-0.0647
    02.03 14:5039.2219+0.0249
    02.03 14:4039.197+0.0222
    02.03 14:3039.1748-0.2409
    02.03 14:2039.4157-0.1207
    02.03 14:1039.5364+0.1536
    02.03 14:0339.3828+0.0343
    02.03 14:0039.3485
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 31.3355
    макс: 42.2056
    за неделю:
    37.5371  

    Таблица изменений курса injective protocol : показать

    ДатаКурс+/-
    03.03 13:1037.5371-0.0226
    03.03 12:5037.7529-0.3553
    03.03 11:5037.7788+0.1463
    03.03 10:5037.5518+0.1017
    03.03 09:5038.5585+0.0292
    03.03 08:5038.8111-0.04
    03.03 07:5039+0.0467
    03.03 06:5038.7321+0.0232
    03.03 05:5038.7846-0.0334
    03.03 04:5038.7975-0.4325
    03.03 03:5039.358-0.1131
    03.03 02:5039.5667+0.0605
    03.03 01:5039.2171-0.0466
    03.03 00:5039.5336+0.1342
    02.03 23:5039.3831+0.0117
    02.03 22:5039.8408-0.0687
    02.03 21:5039.8371-0.1882
    02.03 20:5039.6994+0.2628
    02.03 19:5039.1246-0.1148
    02.03 18:5039.3383+0.2324
    02.03 17:5039.3946-0.0874
    02.03 16:5039.7217+0.0835
    02.03 15:5039.6649-0.0647
    02.03 14:5039.2219+0.0068
    02.03 13:5039.3417-0.0516
    02.03 12:5039.6832+0.0835
    02.03 11:5039.7761+0.2049
    02.03 10:5040.3833-0.2149
    02.03 09:5040.4205-0.0348
    02.03 08:5040.6313+0.0465
    02.03 07:5040.7079-0.0174
    02.03 06:5040.7368-0.0203
    02.03 05:5040.6565-0.1347
    02.03 04:5040.7102+0.3372
    02.03 03:5042.2056-0.02
    02.03 02:5041.8038-0.1022
    02.03 01:5040.864-0.0152
    02.03 00:5040.9715+0.551
    01.03 23:5041.2209+0.2195
    01.03 22:5041.2628+0.0393
    01.03 21:5040.4198+0.1863
    01.03 20:5040.4035+0.0817
    01.03 19:5040.4053+0.2552
    01.03 18:5039.6405+0.2641
    01.03 17:5039.3353+0.3021
    01.03 16:5039.2271-0.5031
    01.03 15:5039.517+0.0792
    01.03 14:5039.2016+0.21
    01.03 13:5039.5772+0.3122
    01.03 12:5039.6656+0.4584
    01.03 11:5039.4563-0.2034
    01.03 10:5038.4972+0.0989
    01.03 09:5038.0097+0.1144
    01.03 08:5037.6278+0.195
    01.03 07:5037.8327+0.1045
    01.03 06:5038.1145+0.138
    01.03 05:5037.9718+0.1074
    01.03 04:5038.7467+0.1628
    01.03 03:5038.0478-0.126
    01.03 02:5038.0069+0.4571
    01.03 01:5037.3303+0.4472
    01.03 00:5037.7286+0.1215
    29.02 23:5039.2266-0.0091
    29.02 22:5039.4298-0.0181
    29.02 21:5039.3473+0.0051
    29.02 20:5039.7235+0.2333
    29.02 19:5039.9657-0.014
    29.02 18:5040.8002+0.353
    29.02 17:5040.8368-0.0352
    29.02 16:5039.826-0.1245
    29.02 15:5040.0495-0.2808
    29.02 14:5040.0531-0.284
    29.02 13:5041.5632+0.2984
    29.02 12:5041.4951+0.6307
    29.02 11:5040.2089+0.4542
    29.02 10:5038.8187+0.1202
    29.02 09:5038.739-0.2064
    29.02 08:5039.2864-0.0504
    29.02 07:5038.7433-0.3853
    29.02 06:5039.3796+0.0182
    29.02 05:5039.1526-0.089
    29.02 04:5039.7154-0.547
    29.02 03:5041.3136+0.4433
    29.02 02:5039.9202-0.2773
    29.02 01:5039.1958+0.6957
    29.02 00:5037.8846+0.3024
    28.02 23:5036.0575-0.1398
    28.02 22:5035.849+0.2331
    28.02 21:5036.717+1.9701
    28.02 20:5035.6294-0.1412
    28.02 19:5037.0458+0.1688
    28.02 18:5035.999+0.1293
    28.02 17:5036.5122+0.0316
    28.02 16:5036.8821+0.0001
    28.02 15:5036.6454-0.4547
    28.02 14:5036.8572-0.4756
    28.02 13:5037.7755-0.1468
    28.02 12:5037.1755+0.1135
    28.02 11:5037.0197+0.2152
    28.02 10:5037.7037-0.1244
    28.02 09:5036.9895+0.1416
    28.02 08:5036.9701-0.0415
    28.02 07:5036.8911+0.066
    28.02 06:5037.4765-0.2749
    28.02 05:5038.318-0.3848
    28.02 04:5038.2106+0.1663
    28.02 03:5036.735-0.142
    28.02 02:5037.0894+0.1172
    28.02 01:5036.7554-0.1838
    28.02 00:5036.7675+0.0821
    27.02 23:5036.1921+0.1072
    27.02 22:5035.9101+0.503
    27.02 21:5034.9448-0.154
    27.02 20:5034.3948+0.1531
    27.02 19:5034.2096-0.3388
    27.02 18:5034.8597+0.0771
    27.02 17:5034.4448+0.1689
    27.02 16:5034.4791-0.2698
    27.02 15:5035.1812-0.2427
    27.02 14:5035.6829+0.1584
    27.02 13:5034.2749-0.1851
    27.02 12:5034.1623-0.1479
    27.02 11:5033.8388+0.0181
    27.02 10:5033.3137+0.113
    27.02 09:5033.6141-0.0693
    27.02 08:5033.4218-0.034
    27.02 07:5033.3576-0.2751
    27.02 06:5033.9151-0.0782
    27.02 05:5034.3645-0.1504
    27.02 04:5034.2399+0.1001
    27.02 03:5033.7362-0.0782
    27.02 02:5033.9127+0.0815
    27.02 01:5033.7505-0.0047
    27.02 00:5034.0382+0.0376
    26.02 23:5033.9228-0.056
    26.02 22:5034.1413-0.1756
    26.02 21:5034.1018+0.0942
    26.02 20:5034.3162+0.2096
    26.02 19:5034.3257+0.0825
    26.02 18:5033.8991-0.175
    26.02 17:5033.6367-0.064
    26.02 16:5033.1349-0.0835
    26.02 15:5032.975+0.2922
    26.02 14:5032.796+0.1194
    26.02 13:5032.6728-0.1243
    26.02 12:5032.3822-0.0933
    26.02 11:5033.39+0.0689
    26.02 10:5032.8041-0.0076
    26.02 09:5033.0911-
    26.02 08:5032.5823+0.0199
    26.02 07:5032.5134+0.0577
    26.02 06:5032.6739-0.0775
    26.02 05:5032.6366-0.1065
    26.02 04:5032.9153-0.0818
    26.02 03:5033.1353+0.0371
    26.02 02:5033.0152-0.1015
    26.02 01:5032.8573-0.0268
    26.02 00:5032.9784-0.0303
    25.02 23:5032.9082+0.2152
    25.02 22:5032.384-0.0021
    25.02 21:5032.1505+0.0949
    25.02 20:5032.0301+0.0211
    25.02 19:5032.1653-0.1028
    25.02 18:5031.9099+0.3404
    25.02 17:5031.6405-0.0817
    25.02 16:5031.5863+0.183
    25.02 15:5031.3355-0.054
    25.02 14:5031.5406+0.0306
    25.02 13:5031.4031
  • * на графике представлен средесуточный курс injective protocol в течение последних 30 дней.
    мин: 29.5184
    макс: 42.2056
    за месяц:
    37.5371  
    Таблица изменений курса injective protocol : показать
    ДатаКурс+/-
    02.03.202439.8577+0.2066
    01.03.202439.6511+0.1835
    29.02.202439.4676+2.1204
    28.02.202437.3472+2.5377
    27.02.202434.8095+1.4908
    26.02.202433.3187+1.3733
    25.02.202431.9454+0.4216
    24.02.202431.5238+0.5002
    23.02.202431.0236-1.0447
    22.02.202432.0683-0.3359
    21.02.202432.4042-1.8468
    20.02.202434.251-0.8961
    19.02.202435.1471-0.3908
    18.02.202435.5379+2.9364
    17.02.202432.6015+0.4997
    16.02.202432.1018+0.1106
    15.02.202431.9912-0.8232
    14.02.202432.8144-0.463
    13.02.202433.2774+0.4787
    12.02.202432.7987-0.0491
    11.02.202432.8478+0.3391
    10.02.202432.5087+0.2955
    09.02.202432.2132+1.2951
    08.02.202430.9181+1.0362
    07.02.202429.8819+0.3635
    06.02.202429.5184-0.7601
    05.02.202430.2785-0.2939
    04.02.202430.5724-0.4606
    03.02.202431.033-0.774
    02.02.202431.807+0.5912
    01.02.202431.2158
  • * на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.
    мин: 15.2619
    макс: 42.2056
    за квартал:
    37.5371  
    Таблица изменений курса injective protocol : показать
    ДатаКурс+/-
    02.03.202439.8577+0.2066
    01.03.202439.6511+0.1835
    29.02.202439.4676+2.1204
    28.02.202437.3472+2.5377
    27.02.202434.8095+1.4908
    26.02.202433.3187+1.3733
    25.02.202431.9454+0.4216
    24.02.202431.5238+0.5002
    23.02.202431.0236-1.0447
    22.02.202432.0683-0.3359
    21.02.202432.4042-1.8468
    20.02.202434.251-0.8961
    19.02.202435.1471-0.3908
    18.02.202435.5379+2.9364
    17.02.202432.6015+0.4997
    16.02.202432.1018+0.1106
    15.02.202431.9912-0.8232
    14.02.202432.8144-0.463
    13.02.202433.2774+0.4787
    12.02.202432.7987-0.0491
    11.02.202432.8478+0.3391
    10.02.202432.5087+0.2955
    09.02.202432.2132+1.2951
    08.02.202430.9181+1.0362
    07.02.202429.8819+0.3635
    06.02.202429.5184-0.7601
    05.02.202430.2785-0.2939
    04.02.202430.5724-0.4606
    03.02.202431.033-0.774
    02.02.202431.807+0.5912
    01.02.202431.2158-0.6781
    31.01.202431.8939-1.9755
    30.01.202433.8694-0.9494
    29.01.202434.8188+0.9645
    28.01.202433.8543+1.9073
    27.01.202431.947+1.578
    26.01.202430.369+1.0923
    25.01.202429.2767-0.971
    24.01.202430.2477+0.3761
    23.01.202429.8716-1.6846
    22.01.202431.5562-1.7558
    21.01.202433.312+0.7304
    20.01.202432.5816-0.6288
    19.01.202433.2104-1.367
    18.01.202434.5774-2.1467
    17.01.202436.7241-0.7278
    16.01.202437.4519+1.704
    15.01.202435.7479+0.8205
    14.01.202434.9274+0.7944
    13.01.202434.133-2.1654
    11.01.202436.2984+0.4326
    10.01.202435.8658-2.7259
    09.01.202438.5917+2.3797
    08.01.202436.212+1.7793
    07.01.202434.4327-0.0662
    06.01.202434.4989+0.3868
    05.01.202434.1121+0.2046
    04.01.202433.9075+1.4821
    03.01.202432.4254-2.822
    02.01.202435.2474+1.4265
    01.01.202433.8209-0.1674
    31.12.202333.9883+1.3447
    30.12.202332.6436-0.1582
    29.12.202332.8018-0.2095
    28.12.202333.0113-1.653
    27.12.202334.6643-1.5882
    26.12.202336.2525-1.4303
    25.12.202337.6828-4.4845
    24.12.202342.1673+2.5328
    23.12.202339.6345+0.6104
    22.12.202339.0241-0.8899
    21.12.202339.914-0.908
    20.12.202340.822+3.0084
    19.12.202337.8136+5.6436
    18.12.202332.17+4.8288
    17.12.202327.3412-0.6431
    16.12.202327.9843-1.0656
    15.12.202329.0499+0.6037
    14.12.202328.4462+4.2458
    13.12.202324.2004-2.0638
    12.12.202326.2642+3.6115
    11.12.202322.6527+3.2366
    10.12.202319.4161+0.2456
    09.12.202319.1705+0.0065
    08.12.202319.164+2.9408
    07.12.202316.2232+0.1449
    06.12.202316.0783+0.8164
    05.12.202315.2619-0.4527
    04.12.202315.7146-0.576
    03.12.202316.2906

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот