Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Jasmy
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс евро к Jasmy
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор EUR - JASMY / Обратный расчет: курс Jasmy к евро
|
0
10010
Графики
Динамика изменения курса евро относительно jasmy, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 55.8302макс: 61.17за сутки:
56.451 Таблица изменений курса евро : показать
Дата Курс +/- 29.10 21:50 56.451 +0.0325 29.10 21:40 56.4185 -0.0524 29.10 21:30 56.4709 -0.0171 29.10 21:20 56.488 +0.1331 29.10 21:10 56.3549 +0.1309 29.10 21:00 56.224 +0.0732 29.10 20:50 56.1508 +0.3206 29.10 20:40 55.8302 -0.177 29.10 20:30 56.0072 -0.0498 29.10 20:20 56.057 +0.0669 29.10 20:10 55.9901 -0.3395 29.10 20:03 56.3296 -0.0129 29.10 20:00 56.3425 -0.1279 29.10 19:50 56.4704 -0.2271 29.10 19:40 56.6975 +0.1161 29.10 19:30 56.5814 -0.0456 29.10 19:20 56.627 -0.0961 29.10 19:10 56.7231 -0.3163 29.10 19:00 57.0394 -0.0927 29.10 18:50 57.1321 -0.3096 29.10 18:40 57.4417 +0.0348 29.10 18:30 57.4069 -0.1015 29.10 18:20 57.5084 +0.0643 29.10 18:10 57.4441 +0.0638 29.10 18:03 57.3803 +0.0147 29.10 18:00 57.3656 +0.168 29.10 17:50 57.1976 +0.039 29.10 17:40 57.1586 +0.0151 29.10 17:30 57.1435 -0.0241 29.10 17:20 57.1676 -0.0209 29.10 17:10 57.1885 +0.1141 29.10 17:00 57.0744 -0.1522 29.10 16:50 57.2266 -0.213 29.10 16:40 57.4396 +0.2114 29.10 16:30 57.2282 -0.1574 29.10 16:20 57.3856 +0.0227 29.10 16:10 57.3629 +0.1401 29.10 16:03 57.2228 +0.1422 29.10 16:00 57.0806 +0.1872 29.10 15:50 56.8934 +0.086 29.10 15:40 56.8074 +0.0277 29.10 15:30 56.7797 -0.1509 29.10 15:20 56.9306 +0.0815 29.10 15:10 56.8491 -0.3509 29.10 15:00 57.2 -0.0881 29.10 14:40 57.2881 -0.0955 29.10 14:30 57.3836 -0.1242 29.10 14:20 57.5078 +0.0761 29.10 14:10 57.4317 -0.0816 29.10 14:03 57.5133 +0.0204 29.10 14:00 57.4929 +0.1028 29.10 13:50 57.3901 -0.1265 29.10 13:40 57.5166 +0.211 29.10 13:30 57.3056 +0.074 29.10 13:20 57.2316 +0.1352 29.10 13:10 57.0964 -0.0589 29.10 13:00 57.1553 -0.1518 29.10 12:50 57.3071 -0.0722 29.10 12:40 57.3793 -0.1286 29.10 12:30 57.5079 -0.2211 29.10 12:20 57.729 -0.0631 29.10 12:10 57.7921 -0.0455 29.10 12:03 57.8376 +0.0141 29.10 12:00 57.8235 +0.1569 29.10 11:50 57.6666 -0.0489 29.10 11:40 57.7155 -0.1227 29.10 11:30 57.8382 -0.0775 29.10 11:20 57.9157 -0.1537 29.10 11:10 58.0694 -0.0175 29.10 11:00 58.0869 -0.0109 29.10 10:50 58.0978 +0.1019 29.10 10:40 57.9959 +0.0542 29.10 10:30 57.9417 -0.0122 29.10 10:20 57.9539 +0.2012 29.10 10:10 57.7527 +0.02 29.10 10:03 57.7327 -0.0231 29.10 10:00 57.7558 -0.0953 29.10 09:50 57.8511 -0.1013 29.10 09:40 57.9524 +0.0837 29.10 09:30 57.8687 +0.0985 29.10 09:20 57.7702 +0.0572 29.10 09:10 57.713 -0.001 29.10 09:00 57.714 -0.1082 29.10 08:50 57.8222 +0.1044 29.10 08:40 57.7178 +0.1409 29.10 08:30 57.5769 +0.208 29.10 08:20 57.3689 -0.0349 29.10 08:10 57.4038 +0.0773 29.10 08:03 57.3265 -0.0265 29.10 08:00 57.353 -0.0023 29.10 07:50 57.3553 -0.0982 29.10 07:40 57.4535 +0.1879 29.10 07:30 57.2656 +0.0088 29.10 07:20 57.2568 -0.0397 29.10 07:10 57.2965 +0.0915 29.10 07:00 57.205 -0.2151 29.10 06:50 57.4201 +0.0923 29.10 06:40 57.3278 -0.3531 29.10 06:30 57.6809 +0.0993 29.10 06:20 57.5816 +0.0362 29.10 06:10 57.5454 -0.2475 29.10 06:03 57.7929 +0.0468 29.10 06:00 57.7461 +0.1598 29.10 05:50 57.5863 -0.0482 29.10 05:40 57.6345 -0.2558 29.10 05:30 57.8903 -0.1034 29.10 05:20 57.9937 -0.696 29.10 05:10 58.6897 -0.0437 29.10 05:00 58.7334 -0.1462 29.10 04:50 58.8796 +0.1745 29.10 04:40 58.7051 -0.1634 29.10 04:30 58.8685 +0.0206 29.10 04:20 58.8479 +0.1348 29.10 04:10 58.7131 +0.0212 29.10 04:03 58.6919 -0.0053 29.10 04:00 58.6972 -0.4032 29.10 03:50 59.1004 +0.0339 29.10 03:40 59.0665 -0.1638 29.10 03:30 59.2303 -0.1279 29.10 03:20 59.3582 -0.1627 29.10 03:10 59.5209 +0.0375 29.10 03:00 59.4834 +0.2714 29.10 02:50 59.212 -0.1131 29.10 02:40 59.3251 +0.1033 29.10 02:30 59.2218 +0.1465 29.10 02:20 59.0753 +0.0651 29.10 02:10 59.0102 +0.1604 29.10 02:03 58.8498 -0.0218 29.10 02:00 58.8716 -0.0553 29.10 01:50 58.9269 +0.1665 29.10 01:40 58.7604 +0.7164 29.10 01:30 58.044 +0.1442 29.10 01:20 57.8998 -0.1911 29.10 01:10 58.0909 -0.5076 29.10 01:00 58.5985 -0.1789 29.10 00:50 58.7774 -0.5316 29.10 00:40 59.309 -0.3652 29.10 00:30 59.6742 -0.0401 29.10 00:20 59.7143 -0.0423 29.10 00:10 59.7566 -0.0473 29.10 00:03 59.8039 -0.0311 29.10 00:00 59.835 +0.1101 28.10 23:50 59.7249 -0.0686 28.10 23:40 59.7935 -0.1536 28.10 23:30 59.9471 +0.0137 28.10 23:20 59.9334 -0.1149 28.10 23:10 60.0483 -0.1994 28.10 23:00 60.2477 +0.0948 28.10 22:50 60.1529 -0.1847 28.10 22:40 60.3376 +0.2681 28.10 22:30 60.0695 -0.4393 28.10 22:20 60.5088 -0.093 28.10 22:10 60.6018 -0.553 28.10 22:03 61.1548 -0.0152 28.10 22:00 61.17 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 54.7302макс: 64.1501за неделю:
56.451 Таблица изменений курса евро : показать
Дата Курс +/- 29.10 21:50 56.451 +0.0732 29.10 20:50 56.1508 -0.1279 29.10 19:50 56.4704 -0.0927 29.10 18:50 57.1321 +0.168 29.10 17:50 57.1976 -0.1522 29.10 16:50 57.2266 +0.1872 29.10 15:50 56.8934 -0.0881 29.10 14:40 57.2881 +0.1028 29.10 13:50 57.3901 -0.1518 29.10 12:50 57.3071 +0.1569 29.10 11:50 57.6666 -0.0109 29.10 10:50 58.0978 -0.0953 29.10 09:50 57.8511 -0.1082 29.10 08:50 57.8222 -0.0023 29.10 07:50 57.3553 -0.2151 29.10 06:50 57.4201 +0.1598 29.10 05:50 57.5863 -0.1462 29.10 04:50 58.8796 -0.4032 29.10 03:50 59.1004 +0.2714 29.10 02:50 59.212 -0.0553 29.10 01:50 58.9269 -0.1789 29.10 00:50 58.7774 +0.1101 28.10 23:50 59.7249 +0.0948 28.10 22:50 60.1529 -0.2035 28.10 21:50 61.3735 +0.3975 28.10 20:50 60.8189 +0.3032 28.10 19:50 60.7497 +0.0468 28.10 18:50 60.6257 +0.0477 28.10 17:50 60.1079 +0.2625 28.10 16:50 59.6479 +0.1971 28.10 15:50 60.0359 -0.0535 28.10 14:50 60.7216 +0.0613 28.10 13:50 60.4587 -0.2655 28.10 12:50 60.7431 +0.0247 28.10 11:50 60.3239 +0.1265 28.10 10:50 60.5397 -0.1741 28.10 09:50 61.7161 -0.3052 28.10 08:50 62.1707 -0.398 28.10 07:50 61.8833 +0.2244 28.10 06:50 61.4174 -0.1095 28.10 05:50 61.4041 +0.0192 28.10 04:50 61.2853 -0.0381 28.10 03:50 61.0209 +0.0108 28.10 02:50 61.0444 +0.0863 28.10 01:50 60.872 +0.1132 28.10 00:50 61.1535 +0.0624 27.10 23:50 61.839 +0.0695 27.10 22:50 61.7589 +0.2318 27.10 21:50 61.4716 +0.1811 27.10 20:50 61.14 -0.0361 27.10 19:50 61.1223 +0.0012 27.10 18:50 61.6991 +0.0854 27.10 17:50 62.0085 +0.2303 27.10 16:50 61.8346 +0.1225 27.10 15:50 62.113 +0.1002 27.10 14:50 62.6188 -0.0334 27.10 13:50 62.9161 -0.0738 27.10 12:50 62.9652 -0.0477 27.10 11:50 62.6733 -0.0566 27.10 10:50 62.864 -0.0038 27.10 09:50 62.7476 +0.0254 27.10 08:50 62.4365 +0.0128 27.10 07:50 62.4516 -0.0465 27.10 06:50 62.4119 +0.0121 27.10 05:50 62.8615 -0.205 27.10 04:50 63.1429 -0.0118 27.10 03:50 63.2157 +0.008 27.10 02:50 63.0588 +0.0208 27.10 01:50 63.0098 -0.0428 27.10 00:50 63.3 +0.129 26.10 23:50 62.8317 -0.0952 26.10 22:50 63.2111 +0.0756 26.10 21:50 63.3698 +0.0777 26.10 20:50 63.1823 -0.2285 26.10 19:50 63.5348 +0.2617 26.10 18:50 63.7301 +0.2609 26.10 17:50 63.6752 +0.4192 26.10 16:50 62.3677 +0.0183 26.10 15:50 61.9396 +0.0508 26.10 14:50 62.0862 +0.046 26.10 13:50 62.3129 +0.0335 26.10 12:50 62.3232 -0.1328 26.10 11:50 62.4477 -0.0564 26.10 10:50 62.6728 +0.0777 26.10 09:50 62.2008 +0.0992 26.10 08:50 61.896 -0.0567 26.10 07:50 62.342 +0.0141 26.10 06:50 62.8556 +0.12 26.10 05:50 62.7006 -0.1808 26.10 04:50 63.4445 -0.0668 26.10 03:50 63.5712 -0.7081 26.10 02:50 64.1501 +0.1601 26.10 01:50 59.2612 -0.0004 26.10 00:50 58.927 -0.2446 25.10 23:50 59.5218 -0.0704 25.10 22:50 58.7649 +0.1908 25.10 21:50 58.1258 +0.4405 25.10 20:50 58.2823 -0.3146 25.10 19:50 57.9735 +0.1715 25.10 18:50 57.9056 -0.0126 25.10 17:50 57.513 -0.4057 25.10 16:50 57.6402 +0.2451 25.10 15:50 57.2383 +0.0538 25.10 14:50 56.7306 -0.0335 25.10 13:50 56.9178 -0.2099 25.10 12:50 57.1338 -0.0675 25.10 11:50 57.1504 -0.1078 25.10 10:50 57.5834 -0.026 25.10 09:50 57.3215 +0.1114 25.10 08:50 57.1328 -0.0698 25.10 07:50 57.5793 -0.0589 25.10 06:50 57.007 -0.0099 25.10 05:50 57.0837 +0.0211 25.10 04:50 57.1049 +0.1109 25.10 03:50 56.9538 -0.1935 25.10 02:50 57.0406 -0.0986 25.10 01:50 57.0981 -0.0165 25.10 00:50 57.0006 -0.0684 24.10 23:50 57.2528 +0.1181 24.10 22:50 57.0534 -0.0036 24.10 21:50 57.0725 +0.1295 24.10 20:50 57.113 -0.0108 24.10 19:50 57.1732 +0.2284 24.10 18:50 57.2778 +0.233 24.10 17:50 57.4931 +0.0351 24.10 16:50 57.169 -0.2342 24.10 15:50 56.8553 +0.0255 24.10 14:50 56.7224 -0.0141 24.10 13:50 56.9677 -0.1218 24.10 12:50 57.3975 +0.3345 24.10 11:50 56.7301 +0.1113 24.10 10:50 56.3408 +0.1441 24.10 09:50 55.9725 -0.0297 24.10 08:50 55.7809 -0.0961 24.10 07:50 55.9766 +0.1016 24.10 06:50 55.9642 -0.1256 24.10 05:50 56.1956 -0.1314 24.10 04:50 56.7585 -0.2228 24.10 03:50 57.0518 +0.0126 24.10 02:50 57.3811 +0.0906 24.10 01:50 57.5074 +0.0985 24.10 00:50 57.638 -0.0583 23.10 23:50 57.6854 +0.1014 23.10 22:50 58.0146 -0.1889 23.10 21:50 58.8737 +0.1585 23.10 20:50 58.6696 +0.4072 23.10 19:50 58.5466 -0.253 23.10 18:50 58.5369 +0.2947 23.10 17:50 57.4387 -0.0008 23.10 16:50 57.478 +0.0099 23.10 15:50 57.9585 -0.0944 23.10 14:50 58.1158 +0.0292 23.10 13:50 57.8559 -0.0946 23.10 12:50 57.6837 +0.112 23.10 11:50 57.7297 -0.0879 23.10 10:50 57.3941 +0.1835 23.10 09:50 56.7035 -0.0319 23.10 08:50 56.8105 +0.0183 23.10 07:50 56.6434 +0.0603 23.10 06:50 56.7771 +0.1303 23.10 05:50 55.9701 +0.0973 23.10 04:50 55.4631 +0.0671 23.10 03:50 55.4391 +0.1274 23.10 02:50 54.9613 +0.0039 23.10 01:50 54.7302 -0.1419 23.10 00:50 55.2949 -0.0818 22.10 23:50 55.3457 -0.004 22.10 22:50 55.325 +0.0549 22.10 21:50 55.4856 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 45.6856макс: 64.1501за месяц:
56.451 Дата Курс +/- 28.10.2024 60.5966 -1.478 27.10.2024 62.0746 -0.7583 26.10.2024 62.8329 +4.663 25.10.2024 58.1699 +1.3985 24.10.2024 56.7714 -0.6888 23.10.2024 57.4602 +2.5951 22.10.2024 54.8651 +0.3655 21.10.2024 54.4996 -1.7163 20.10.2024 56.2159 -0.1164 19.10.2024 56.3323 -0.3292 18.10.2024 56.6615 +0.0882 17.10.2024 56.5733 +1.9036 16.10.2024 54.6697 +1.0424 15.10.2024 53.6273 -1.2689 14.10.2024 54.8962 -2.653 13.10.2024 57.5492 +1.0678 12.10.2024 56.4814 -1.0185 11.10.2024 57.4999 -1.4921 10.10.2024 58.992 +1.0227 09.10.2024 57.9693 +0.4163 08.10.2024 57.553 +2.8031 07.10.2024 54.7499 -0.9894 06.10.2024 55.7393 +0.0881 05.10.2024 55.6512 -0.1235 04.10.2024 55.7747 -1.8617 03.10.2024 57.6364 +1.743 02.10.2024 55.8934 +3.985 01.10.2024 51.9084 +3.1918 30.09.2024 48.7166 +1.5051 29.09.2024 47.2115 +1.5259 28.09.2024 45.6856 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
Таблица изменений курса евро : показать
Дата Курс +/- 28.10.2024 60.5966 -1.478 27.10.2024 62.0746 -0.7583 26.10.2024 62.8329 +4.663 25.10.2024 58.1699 +1.3985 24.10.2024 56.7714 -0.6888 23.10.2024 57.4602 +2.5951 22.10.2024 54.8651 +0.3655 21.10.2024 54.4996 -1.7163 20.10.2024 56.2159 -0.1164 19.10.2024 56.3323 -0.3292 18.10.2024 56.6615 +0.0882 17.10.2024 56.5733 +1.9036 16.10.2024 54.6697 +1.0424 15.10.2024 53.6273 -1.2689 14.10.2024 54.8962 -2.653 13.10.2024 57.5492 +1.0678 12.10.2024 56.4814 -1.0185 11.10.2024 57.4999 -1.4921 10.10.2024 58.992 +1.0227 09.10.2024 57.9693 +0.4163 08.10.2024 57.553 +2.8031 07.10.2024 54.7499 -0.9894 06.10.2024 55.7393 +0.0881 05.10.2024 55.6512 -0.1235 04.10.2024 55.7747 -1.8617 03.10.2024 57.6364 +1.743 02.10.2024 55.8934 +3.985 01.10.2024 51.9084 +3.1918 30.09.2024 48.7166 +1.5051 29.09.2024 47.2115 +1.5259 28.09.2024 45.6856 -0.2156 27.09.2024 45.9012 -2.4802 26.09.2024 48.3814 -0.3112 25.09.2024 48.6926 -0.4279 24.09.2024 49.1205 -2.553 23.09.2024 51.6735 -2.1606 22.09.2024 53.8341 +0.7522 21.09.2024 53.0819 +0.2927 20.09.2024 52.7892 -0.8741 19.09.2024 53.6633 -3.0582 18.09.2024 56.7215 -0.26 17.09.2024 56.9815 -0.9882 16.09.2024 57.9697 +3.3638 15.09.2024 54.6059 +1.1419 14.09.2024 53.464 -1.3582 13.09.2024 54.8222 -0.1162 12.09.2024 54.9384 -0.7753 11.09.2024 55.7137 +0.4522 10.09.2024 55.2615 -3.5008 09.09.2024 58.7623 -1.6909 08.09.2024 60.4532 -0.068 07.09.2024 60.5212 -0.6777 06.09.2024 61.1989 -0.1686 05.09.2024 61.3675 +0.5416 04.09.2024 60.8259 +2.1491 03.09.2024 58.6768 -1.4217 02.09.2024 60.0985 +0.9548 01.09.2024 59.1437 +1.7853 31.08.2024 57.3584 -0.361 30.08.2024 57.7194 +1.46 29.08.2024 56.2594 +0.2134 28.08.2024 56.046 +2.5406 27.08.2024 53.5054 +1.6936 26.08.2024 51.8118 +1.7909 25.08.2024 50.0209 +2.0578 24.08.2024 47.9631 -1.8941 23.08.2024 49.8572 -2.7322 22.08.2024 52.5894 -2.0649 21.08.2024 54.6543 +1.2752 20.08.2024 53.3791 -1.0626 19.08.2024 54.4417 +0.9237 18.08.2024 53.518 -0.8787 17.08.2024 54.3967 -1.6979 16.08.2024 56.0946 +1.0952 15.08.2024 54.9994 +1.5678 14.08.2024 53.4316 +0.7501 13.08.2024 52.6815 -0.2607 12.08.2024 52.9422 +1.6988 11.08.2024 51.2434 +1.1765 10.08.2024 50.0669 +0.447 09.08.2024 49.6199 -0.284 08.08.2024 49.9039 -0.66 07.08.2024 50.5639 -0.8474 06.08.2024 51.4113 -6.6567 05.08.2024 58.068 +10.7908 04.08.2024 47.2772 +3.1181 03.08.2024 44.1591 +3.4776 02.08.2024 40.6815 +2.0922 01.08.2024 38.5893 +2.3468 31.07.2024 36.2425 +36.2425 30.07.2024 0