Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к JITO

    Все криптовалюты » Евро » JITO »

    Курс евро к JITO

    Обновлено: 08.05.2024 23:50:01

    =
    Калькулятор EUR - JTO / Обратный расчет: курс JITO к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно jito, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26818
      макс: 0.28969
      за сутки:
        0.27848

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      08.05 23:500.27848+0.00092
      08.05 23:400.27756+0.00171
      08.05 23:300.27585+0.00061
      08.05 23:200.27524+0.00121
      08.05 23:100.27403+0.0028
      08.05 23:000.27123-0.001
      08.05 22:500.27223-0.00029
      08.05 22:400.27252+0.00078
      08.05 22:300.27174+0.00102
      08.05 22:200.27072+0.00163
      08.05 22:100.26909+0.00066
      08.05 22:030.26843+0.00016
      08.05 22:000.26827-0.00624
      08.05 21:500.27451+0.00094
      08.05 21:400.27357+0.00077
      08.05 21:300.2728+0.00152
      08.05 21:200.27128-0.00074
      08.05 21:100.27202-0.00059
      08.05 21:000.27261-0.00023
      08.05 20:500.27284-1.0E-5
      08.05 20:400.27285-0.00025
      08.05 20:300.2731-0.0035
      08.05 20:200.2766-0.00123
      08.05 20:100.27783+0.00201
      08.05 20:030.27582+0.0007
      08.05 20:000.27512+0.00129
      08.05 19:500.27383-0.00094
      08.05 19:400.27477-0.00323
      08.05 19:300.278-0.0024
      08.05 19:200.2804-0.00297
      08.05 19:100.28337-0.0005
      08.05 19:000.28387+0.0024
      08.05 18:500.28147+0.0035
      08.05 18:400.27797+0.00126
      08.05 18:300.27671-0.00117
      08.05 18:200.27788+0.00043
      08.05 18:100.27745+0.00378
      08.05 18:030.27367+0.00221
      08.05 18:000.27146-0.00066
      08.05 17:500.27212-0.0027
      08.05 17:400.27482-0.00072
      08.05 17:300.27554-0.00481
      08.05 17:200.28035+0.00249
      08.05 17:100.27786-0.00279
      08.05 17:000.28065-0.00889
      08.05 16:500.28954+0.00119
      08.05 16:400.28835+7.0E-5
      08.05 16:300.28828-0.00126
      08.05 16:200.28954+0.00062
      08.05 16:100.28892+0.00151
      08.05 16:030.28741+0.00048
      08.05 16:000.28693-5.0E-5
      08.05 15:500.28698-0.00071
      08.05 15:400.28769-0.00068
      08.05 15:300.28837+0.00083
      08.05 15:200.28754+0.00115
      08.05 15:100.28639+0.0002
      08.05 15:000.28619+0.00041
      08.05 14:500.28578-0.00073
      08.05 14:400.28651+0.00045
      08.05 14:300.28606+0.00061
      08.05 14:200.28545+0.00054
      08.05 14:100.28491-0.00324
      08.05 14:030.28815+0.00025
      08.05 14:000.2879+0.01972
      08.05 13:500.26818-0.00024
      08.05 13:400.26842-0.00025
      08.05 13:300.26867-0.0008
      08.05 13:200.26947+0.00086
      08.05 13:100.26861-0.00063
      08.05 13:000.26924-0.01904
      08.05 12:500.28828-0.00141
      08.05 12:400.28969+0.00057
      08.05 12:300.28912+0.00122
      08.05 12:200.2879+0.00055
      08.05 12:100.28735+0.00142
      08.05 12:030.28593+0.00015
      08.05 12:000.28578+0.00034
      08.05 11:500.28544+0.00012
      08.05 11:400.28532+0.00374
      08.05 11:300.28158-0.00263
      08.05 11:200.28421+0.00113
      08.05 11:100.28308-0.00062
      08.05 11:000.2837-0.00113
      08.05 10:500.28483+0.0001
      08.05 10:400.28473-0.00075
      08.05 10:300.28548+0.00308
      08.05 10:200.2824+0.0001
      08.05 10:100.2823-0.0013
      08.05 10:030.2836-0.00039
      08.05 10:000.28399-0.00092
      08.05 09:500.28491+0.00065
      08.05 09:400.28426+0.00025
      08.05 09:300.28401+0.00154
      08.05 09:200.28247-0.00053
      08.05 09:100.283-0.00244
      08.05 09:000.28544-0.00035
      08.05 08:500.28579+0.00239
      08.05 08:400.2834-0.00129
      08.05 08:300.28469-0.00025
      08.05 08:200.28494+0.00097
      08.05 08:100.28397+0.00056
      08.05 08:030.28341+0.00094
      08.05 08:000.28247-7.0E-5
      08.05 07:500.28254+0.00195
      08.05 07:400.28059-0.00026
      08.05 07:300.28085+0.00285
      08.05 07:200.278-0.00136
      08.05 07:100.27936+0.00218
      08.05 07:000.27718+0.00109
      08.05 06:500.27609-0.00291
      08.05 06:400.279+0.00024
      08.05 06:300.27876+0.00042
      08.05 06:200.27834-0.00069
      08.05 06:100.27903-0.00015
      08.05 06:030.27918+0.00023
      08.05 06:000.27895+0.00088
      08.05 05:500.27807-0.0019
      08.05 05:400.27997-0.00272
      08.05 05:300.28269+0.00172
      08.05 05:200.28097+0.00203
      08.05 05:100.27894-0.00386
      08.05 05:000.2828-0.00192
      08.05 04:500.28472-0.00058
      08.05 04:400.2853+0.00085
      08.05 04:300.28445+0.00213
      08.05 04:200.28232+0.00229
      08.05 04:100.28003-0.00072
      08.05 04:030.28075+0.00223
      08.05 04:000.27852-0.00118
      08.05 03:500.2797-0.00057
      08.05 03:400.28027+0.00058
      08.05 03:300.27969+0.00129
      08.05 03:200.2784+0.0018
      08.05 03:100.2766-0.00021
      08.05 03:000.27681+0.00049
      08.05 02:500.27632+0.00067
      08.05 02:400.27565-0.00141
      08.05 02:200.27706+0.00123
      08.05 02:100.27583+0.00158
      08.05 02:030.27425+0.00026
      08.05 02:000.27399-8.0E-5
      08.05 01:500.27407+0.00072
      08.05 01:400.27335-0.00141
      08.05 01:300.27476+9.0E-5
      08.05 01:200.27467+0.00151
      08.05 01:100.27316+0.0011
      08.05 01:000.27206-0.00049
      08.05 00:500.27255+0.00012
      08.05 00:400.27243+0.00216
      08.05 00:300.27027-0.00111
      08.05 00:200.27138+0.00042
      08.05 00:100.27096+0.00048
      08.05 00:030.27048+0.00046
      08.05 00:000.27002
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26818
      макс: 0.3396
      за неделю:
        0.27848

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      08.05 23:500.27848-0.001
      08.05 22:500.27223-0.00624
      08.05 21:500.27451-0.00023
      08.05 20:500.27284+0.00129
      08.05 19:500.27383+0.0024
      08.05 18:500.28147-0.00066
      08.05 17:500.27212-0.00889
      08.05 16:500.28954-5.0E-5
      08.05 15:500.28698+0.00041
      08.05 14:500.28578+0.01972
      08.05 13:500.26818-0.01904
      08.05 12:500.28828+0.00034
      08.05 11:500.28544-0.00113
      08.05 10:500.28483-0.00092
      08.05 09:500.28491-0.00035
      08.05 08:500.28579-7.0E-5
      08.05 07:500.28254+0.00109
      08.05 06:500.27609+0.00088
      08.05 05:500.27807-0.00192
      08.05 04:500.28472-0.00118
      08.05 03:500.2797+0.00049
      08.05 02:500.27632-8.0E-5
      08.05 01:500.27407-0.00049
      08.05 00:500.27255+0.00075
      07.05 23:500.26927+0.00025
      07.05 22:500.26851-0.00073
      07.05 21:500.27128-0.00046
      07.05 20:500.26972-0.00142
      07.05 19:500.27155+0.00023
      07.05 18:500.27957-0.00184
      07.05 17:500.28694+0.00123
      07.05 16:500.28581+0.00096
      07.05 15:500.28351+0.00201
      07.05 14:500.2806-0.00188
      07.05 13:500.28234-0.00056
      07.05 12:500.28731+6.0E-5
      07.05 11:500.29046-0.00076
      07.05 10:500.28909-
      07.05 09:500.29052+0.00121
      07.05 08:500.28485-0.00087
      07.05 07:500.28005-0.00282
      07.05 06:500.29008-0.00155
      07.05 05:500.28911-0.00196
      07.05 04:500.29187+0.00062
      07.05 03:500.2955-0.00091
      07.05 02:500.29872+0.00056
      07.05 01:500.29587-0.00143
      07.05 00:500.29405-0.00012
      06.05 23:500.29743-0.00121
      06.05 22:500.30356+0.00187
      06.05 21:500.30055+0.00022
      06.05 20:500.30225+0.0008
      06.05 19:500.30356+0.00193
      06.05 18:500.29849+0.00053
      06.05 17:500.2956-0.00352
      06.05 16:500.29592+0.00401
      06.05 15:500.30044-0.00186
      06.05 14:500.30252+0.00069
      06.05 13:500.29939-0.00332
      06.05 12:500.30073+0.00051
      06.05 11:500.3017+0.0008
      06.05 10:500.30504+0.00142
      06.05 09:500.3027+0.00011
      06.05 08:500.30301-0.00021
      06.05 07:500.30516-0.00095
      06.05 06:500.30893+0.0054
      06.05 05:500.30659+0.00181
      06.05 04:500.30483-0.00073
      06.05 03:500.29947-0.00396
      06.05 02:500.30468-0.00342
      06.05 01:500.31008-0.00105
      06.05 00:500.31317-0.00039
      05.05 23:500.31521+9.0E-5
      05.05 22:500.31585+0.00018
      05.05 21:500.3187-7.0E-5
      05.05 20:500.317-0.00052
      05.05 19:500.31565-0.00033
      05.05 18:500.31504-0.00063
      05.05 17:500.31317+0.00063
      05.05 16:500.31173+0.00052
      05.05 15:500.31334+8.0E-5
      05.05 14:500.31251-0.00045
      05.05 13:500.31423+0.00024
      05.05 12:500.31188-0.00122
      05.05 11:500.3149+0.00153
      05.05 10:500.31506+0.00077
      05.05 09:500.31373+0.00113
      05.05 08:500.3101-0.00085
      05.05 07:500.31285-0.00024
      05.05 06:500.31221+0.00069
      05.05 05:500.30981-0.00224
      05.05 04:500.3104-0.00035
      05.05 03:500.30563-9.0E-5
      05.05 02:500.30492+0.00034
      05.05 01:500.30464-0.00081
      05.05 00:500.30512+0.00045
      04.05 23:500.3033-
      04.05 22:500.30391-0.00217
      04.05 21:400.30525+0.00443
      04.05 20:500.28688+0.00066
      04.05 19:500.30391+0.00072
      04.05 18:500.3035+0.00073
      04.05 17:500.30005-0.00109
      04.05 16:500.29951+0.00161
      04.05 15:500.29166-0.00148
      04.05 14:500.29654+8.0E-5
      04.05 13:500.29267-3.0E-5
      04.05 12:500.29218-0.00468
      04.05 11:500.29702+0.00036
      04.05 10:500.29215+0.00115
      04.05 09:500.29782+0.00319
      04.05 08:500.29458-0.00213
      04.05 07:500.30039-0.00035
      04.05 06:500.29872+0.00139
      04.05 05:500.29799-0.0007
      04.05 04:500.30282-0.0012
      04.05 03:500.30476+0.00218
      04.05 02:500.30682-0.0008
      04.05 01:500.30993+0.00056
      04.05 00:500.3098+0.00168
      03.05 23:500.30779+0.00045
      03.05 22:500.31116+0.00088
      03.05 21:500.30927+0.00131
      03.05 20:500.30898+0.00265
      03.05 19:500.30471+0.00011
      03.05 18:500.30763+0.00547
      03.05 17:500.30273+0.00469
      03.05 16:500.29258+0.00377
      03.05 15:500.30192-0.00149
      03.05 14:500.30311-9.0E-5
      03.05 13:500.3028+0.00038
      03.05 12:500.30287+0.0005
      03.05 11:500.30047+0.00045
      03.05 10:500.30053+0.0001
      03.05 09:500.30107-0.00075
      03.05 08:500.30294-8.0E-5
      03.05 07:500.30291-0.00123
      03.05 06:500.3078+0.00022
      03.05 05:500.30884+0.00214
      03.05 04:500.30244-0.00171
      03.05 03:500.30184+0.00159
      03.05 02:500.30168+0.00079
      03.05 01:500.29672-0.00384
      03.05 00:400.30036-0.00076
      02.05 23:500.30171-0.00059
      02.05 22:500.29889+0.00033
      02.05 21:500.29963+0.00467
      02.05 20:500.28891-0.00199
      02.05 19:500.29366-0.00139
      02.05 18:500.29973-0.00022
      02.05 17:500.30741+4.0E-5
      02.05 16:500.30971+0.00273
      02.05 15:500.30649-0.0025
      02.05 14:500.30693-0.00148
      02.05 13:500.31287-0.00174
      02.05 12:500.31734-0.00501
      02.05 11:500.32106+0.00133
      02.05 10:500.32284-0.00019
      02.05 09:500.32846-6.0E-5
      02.05 08:500.32571+0.00123
      02.05 07:500.32956-0.00162
      02.05 06:500.33348+0.00027
      02.05 05:500.3396+0.00133
      02.05 04:500.33508-0.00065
      02.05 03:500.338-0.0005
      02.05 02:500.33218+0.00166
      02.05 01:500.33465-0.00134
      02.05 00:500.3315+0.00046
      01.05 23:500.33453
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.26818
      макс: 0.41152
      за месяц:
        0.27848
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      07.05.20240.28127-0.01996
      06.05.20240.30123-0.0112
      05.05.20240.31243+0.01333
      04.05.20240.2991-0.00598
      03.05.20240.30508-0.00509
      02.05.20240.31017-0.04771
      01.05.20240.35788+0.01648
      30.04.20240.3414-0.01084
      29.04.20240.35224+0.01489
      28.04.20240.33735-0.00593
      27.04.20240.34328+0.00603
      26.04.20240.33725+0.00428
      25.04.20240.33297+0.0102
      24.04.20240.32277+0.01631
      23.04.20240.30646+0.02202
      22.04.20240.28444+0.00809
      21.04.20240.27635-0.00931
      20.04.20240.28566-0.01935
      19.04.20240.30501-0.0593
      18.04.20240.36431-0.03384
      17.04.20240.39815-0.01337
      16.04.20240.41152+0.03915
      15.04.20240.37237+0.00364
      14.04.20240.36873+0.02869
      13.04.20240.34004+0.04566
      12.04.20240.29438+0.01196
      11.04.20240.28242-0.00226
      10.04.20240.28468+0.00796
      09.04.20240.27672+0.00545
      08.04.20240.27127-0.00667
      07.04.20240.27794
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
      ДатаКурс+/-
      07.05.20240.28127-0.01996
      06.05.20240.30123-0.0112
      05.05.20240.31243+0.01333
      04.05.20240.2991-0.00598
      03.05.20240.30508-0.00509
      02.05.20240.31017-0.04771
      01.05.20240.35788+0.01648
      30.04.20240.3414-0.01084
      29.04.20240.35224+0.01489
      28.04.20240.33735-0.00593
      27.04.20240.34328+0.00603
      26.04.20240.33725+0.00428
      25.04.20240.33297+0.0102
      24.04.20240.32277+0.01631
      23.04.20240.30646+0.02202
      22.04.20240.28444+0.00809
      21.04.20240.27635-0.00931
      20.04.20240.28566-0.01935
      19.04.20240.30501-0.0593
      18.04.20240.36431-0.03384
      17.04.20240.39815-0.01337
      16.04.20240.41152+0.03915
      15.04.20240.37237+0.00364
      14.04.20240.36873+0.02869
      13.04.20240.34004+0.04566
      12.04.20240.29438+0.01196
      11.04.20240.28242-0.00226
      10.04.20240.28468+0.00796
      09.04.20240.27672+0.00545
      08.04.20240.27127-0.00667
      07.04.20240.27794-0.00116
      06.04.20240.2791+0.00846
      05.04.20240.27064+0.03162
      04.04.20240.23902+0.00358
      03.04.20240.23544-0.01468
      02.04.20240.25012+0.00139
      01.04.20240.24873-0.06466
      31.03.20240.31339-0.01888
      30.03.20240.33227-0.01848
      29.03.20240.35075-0.0082
      28.03.20240.35895+0.00662
      27.03.20240.35233+0.00892
      26.03.20240.34341-0.0091
      25.03.20240.35251-0.025
      24.03.20240.37751-0.00513
      23.03.20240.38264+0.00866
      22.03.20240.37398+0.02479
      21.03.20240.34919+0.00404
      20.03.20240.34515+0.00692
      19.03.20240.33823+0.02972
      18.03.20240.30851-0.03155
      17.03.20240.34006+0.02568
      16.03.20240.31438-0.04054
      15.03.20240.35492-0.00758
      14.03.20240.3625-0.02549
      13.03.20240.38799-0.00047
      12.03.20240.38846-0.00683
      11.03.20240.39529+0.00844
      10.03.20240.38685+0.00159
      09.03.20240.38526+0.00197
      08.03.20240.38329+0.00298
      07.03.20240.38031-0.03408
      06.03.20240.41439+0.01022
      05.03.20240.40417+0.01558
      04.03.20240.38859-0.02254
      03.03.20240.41113-0.02361
      02.03.20240.43474+0.01381
      01.03.20240.42093-0.01036
      29.02.20240.43129-0.03785
      28.02.20240.46914+0.01384
      27.02.20240.4553-0.04278
      26.02.20240.49808-0.01354
      25.02.20240.51162-0.01332
      24.02.20240.52494-0.00375
      23.02.20240.52869+0.01605
      22.02.20240.51264-0.0044
      21.02.20240.51704+0.03431
      20.02.20240.48273+0.03137
      19.02.20240.45136-0.01421
      18.02.20240.46557-0.03075
      17.02.20240.49632+0.01301
      16.02.20240.48331-0.00292
      15.02.20240.48623+0.00464
      14.02.20240.48159-0.02415
      13.02.20240.50574-0.0289
      12.02.20240.53464+0.00275
      11.02.20240.53189-0.01698
      10.02.20240.54887-0.00296
      09.02.20240.55183-0.02815
      08.02.20240.57998+0.57998
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.