Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к JITO
- Биткоин 67928.61
- Эфириум 3254.23
- Tether 1.0001
- Solana 183.62
- Binance Coin 579.82
- USD Coin 1
- Рипл 0.59682
- Dogecoin 0.13439
- Tokamak Network 6.6881
- Cardano 0.41651
- TRON 0.13727
- Avalanche 28.7634
- SHIBA INU 1.718E-5
- Polkadot 5.8438
- ChainLink 13.5791
- Bitcoin Cash 379.59
- NEAR Protocol 5.6921
- Edelcoin 1.1245
- LEOcoin 5.8418
- Dai 0.9999
Курс JITO к евро
Обновлено: 27.07.2024 06:10:01
Стоимость JITO (JTO) на текущий момент составляет 2.8646 EUR, а общий объем торгов за 24 часа – 113 623 333 EUR.
Рыночная капитализация составляет 354 965 428 EUR. За последние 24 часа курс JITO относительно евро вырос на +5.2%. Изменение за неделю составило +11.34%.
| = | ||
| Калькулятор JTO - EUR / Обратный расчет: курс евро к JITO | ||
| 67% | 33% |
Графики
Динамика изменения курса jito относительно евро, за 1 JTO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.6437макс: 3.0051за сутки:
2.8646 Таблица изменений курса jito : показать
Дата Курс +/- 27.07 06:10 2.8646 -0.0029 27.07 06:03 2.8675 +0.0164 27.07 06:00 2.8511 -0.0082 27.07 05:50 2.8593 -0.0099 27.07 05:40 2.8692 -0.0034 27.07 05:30 2.8726 +0.0029 27.07 05:20 2.8697 -0.0242 27.07 05:10 2.8939 -0.0273 27.07 05:00 2.9212 -0.0323 27.07 04:50 2.9535 -0.025 27.07 04:40 2.9785 +0.0048 27.07 04:30 2.9737 -0.0101 27.07 04:20 2.9838 +0.0067 27.07 04:10 2.9771 -0.028 27.07 04:03 3.0051 +0.0022 27.07 04:00 3.0029 +0.0054 27.07 03:50 2.9975 +0.0211 27.07 03:40 2.9764 -0.0079 27.07 03:30 2.9843 -0.015 27.07 03:20 2.9993 +0.019 27.07 03:10 2.9803 +0.0024 27.07 03:00 2.9779 +0.019 27.07 02:50 2.9589 +0.0022 27.07 02:40 2.9567 -0.0052 27.07 02:30 2.9619 -0.0086 27.07 02:20 2.9705 +0.035 27.07 02:10 2.9355 +0.0075 27.07 02:03 2.928 -0.0129 27.07 02:00 2.9409 +0.0187 27.07 01:50 2.9222 +0.0299 27.07 01:40 2.8923 +0.0208 27.07 01:30 2.8715 +0.0196 27.07 01:20 2.8519 +0.0012 27.07 01:10 2.8507 -0.0016 27.07 01:00 2.8523 +0.0018 27.07 00:50 2.8505 +0.0113 27.07 00:40 2.8392 +0.0028 27.07 00:30 2.8364 +0.0175 27.07 00:20 2.8189 +0.0063 27.07 00:10 2.8126 +0.009 27.07 00:03 2.8036 -0.0005 27.07 00:00 2.8041 -0.0076 26.07 23:50 2.8117 -0.0036 26.07 23:40 2.8153 -0.006 26.07 23:30 2.8213 +0.004 26.07 23:20 2.8173 +0.0025 26.07 23:10 2.8148 +0.0012 26.07 23:00 2.8136 -0.0063 26.07 22:50 2.8199 +0.0101 26.07 22:40 2.8098 +0.0002 26.07 22:30 2.8096 +0.0064 26.07 22:20 2.8032 -0.0014 26.07 22:10 2.8046 +0.0119 26.07 22:03 2.7927 +0.0003 26.07 22:00 2.7924 +0.009 26.07 21:50 2.7834 +0.0033 26.07 21:40 2.7801 -0.0109 26.07 21:30 2.791 -0.0067 26.07 21:20 2.7977 +0.003 26.07 21:10 2.7947 -0.0123 26.07 21:00 2.807 -0.0073 26.07 20:50 2.8143 -0.0101 26.07 20:40 2.8244 -0.0051 26.07 20:30 2.8295 +0.0085 26.07 20:20 2.821 +0.0073 26.07 20:10 2.8137 -0.0023 26.07 20:03 2.816 -0.0132 26.07 20:00 2.8292 -0.0007 26.07 19:50 2.8299 -0.0037 26.07 19:40 2.8336 -0.0038 26.07 19:30 2.8374 -0.0034 26.07 19:20 2.8408 -0.0079 26.07 19:10 2.8487 -0.0266 26.07 19:00 2.8753 +0.0131 26.07 18:50 2.8622 +0.0273 26.07 18:40 2.8349 -0.0083 26.07 18:30 2.8432 +0.0343 26.07 18:20 2.8089 -0.01 26.07 18:10 2.8189 +0.0136 26.07 18:03 2.8053 +0.0007 26.07 18:00 2.8046 -0.0118 26.07 17:50 2.8164 +0.0701 26.07 17:40 2.7463 -0.0001 26.07 17:30 2.7464 -0.0113 26.07 17:20 2.7577 +0.0227 26.07 17:10 2.735 -0.0019 26.07 17:00 2.7369 +0.0311 26.07 16:50 2.7058 -0.0023 26.07 16:40 2.7081 +0.0026 26.07 16:30 2.7055 -0.005 26.07 16:20 2.7105 +0.0002 26.07 16:10 2.7103 -0.0016 26.07 16:03 2.7119 -0.0004 26.07 16:00 2.7123 -0.0062 26.07 15:50 2.7185 -0.0083 26.07 15:40 2.7268 +0.0016 26.07 15:30 2.7252 +0.0033 26.07 15:20 2.7219 +0.001 26.07 15:10 2.7209 -0.019 26.07 15:00 2.7399 +0.0077 26.07 14:50 2.7322 +0.0066 26.07 14:40 2.7256 +0.0054 26.07 14:30 2.7202 +0.0057 26.07 14:20 2.7145 +0.0072 26.07 14:10 2.7073 -0.0104 26.07 14:03 2.7177 +0.0041 26.07 14:00 2.7136 +0.0049 26.07 13:50 2.7087 -0.01 26.07 13:40 2.7187 +0.011 26.07 13:30 2.7077 -0.0034 26.07 13:20 2.7111 -0.0069 26.07 13:10 2.718 +0.0018 26.07 13:00 2.7162 -0.0148 26.07 12:50 2.731 +0.0108 26.07 12:40 2.7202 +0.003 26.07 12:30 2.7172 -0.0098 26.07 12:20 2.727 -0.0012 26.07 12:10 2.7282 +0.0057 26.07 12:03 2.7225 -0.0046 26.07 12:00 2.7271 -0.0016 26.07 11:50 2.7287 -0.0015 26.07 11:40 2.7302 -0.0011 26.07 11:30 2.7313 -0.0082 26.07 11:20 2.7395 +0.007 26.07 11:10 2.7325 +0.0156 26.07 11:00 2.7169 +0.0013 26.07 10:50 2.7156 -0.0049 26.07 10:40 2.7205 - 26.07 10:30 2.7205 +0.0181 26.07 10:20 2.7024 +0.026 26.07 10:10 2.6764 +0.0069 26.07 10:03 2.6695 -0.0105 26.07 10:00 2.68 +0.0037 26.07 09:50 2.6763 +0.0283 26.07 09:40 2.648 +0.0043 26.07 09:30 2.6437 -0.0285 26.07 09:20 2.6722 -0.0126 26.07 09:10 2.6848 -0.0075 26.07 09:00 2.6923 -0.0047 26.07 08:50 2.697 -0.0191 26.07 08:40 2.7161 -0.0008 26.07 08:30 2.7169 -0.0028 26.07 08:20 2.7197 +0.0042 26.07 08:10 2.7155 -0.0091 26.07 08:03 2.7246 -0.0009 26.07 08:00 2.7255 -0.0185 26.07 07:50 2.744 +0.0112 26.07 07:40 2.7328 -0.0139 26.07 07:30 2.7467 +0.0047 26.07 07:20 2.742 +0.0015 26.07 07:10 2.7405 +0.0175 26.07 07:00 2.723 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.2595макс: 3.0051за неделю:
2.8646 Таблица изменений курса jito : показать
Дата Курс +/- 27.07 06:10 2.8646 -0.0082 27.07 05:50 2.8593 -0.0323 27.07 04:50 2.9535 +0.0054 27.07 03:50 2.9975 +0.019 27.07 02:50 2.9589 +0.0187 27.07 01:50 2.9222 +0.0018 27.07 00:50 2.8505 -0.0076 26.07 23:50 2.8117 -0.0063 26.07 22:50 2.8199 +0.009 26.07 21:50 2.7834 -0.0073 26.07 20:50 2.8143 -0.0007 26.07 19:50 2.8299 +0.0131 26.07 18:50 2.8622 -0.0118 26.07 17:50 2.8164 +0.0311 26.07 16:50 2.7058 -0.0062 26.07 15:50 2.7185 +0.0077 26.07 14:50 2.7322 +0.0049 26.07 13:50 2.7087 -0.0148 26.07 12:50 2.731 -0.0016 26.07 11:50 2.7287 +0.0013 26.07 10:50 2.7156 +0.0037 26.07 09:50 2.6763 -0.0047 26.07 08:50 2.697 -0.0185 26.07 07:50 2.744 +0.0006 26.07 06:50 2.7224 +0.024 26.07 05:50 2.6563 +0.0193 26.07 04:50 2.5471 +0.0086 26.07 03:50 2.4642 -0.004 26.07 02:50 2.4083 -0.0217 26.07 01:50 2.4246 +0.019 26.07 00:50 2.4724 +0.0087 25.07 23:50 2.379 +0.0128 25.07 22:50 2.4664 -0.0135 25.07 21:50 2.4946 +0.0045 25.07 20:50 2.5543 -0.018 25.07 19:50 2.587 -0.0094 25.07 18:50 2.6011 +0.0311 25.07 17:50 2.5777 -0.0156 25.07 16:50 2.5224 -0.0074 25.07 15:50 2.4892 +0.0194 25.07 14:50 2.5145 +0.006 25.07 13:50 2.5123 -0.0052 25.07 12:50 2.5359 +0.0041 25.07 11:50 2.5202 -0.0044 25.07 10:50 2.4873 -0.0059 25.07 09:50 2.5159 +0.0017 25.07 08:50 2.4868 -0.0056 25.07 07:50 2.526 +0.0215 25.07 06:50 2.4323 +0.0179 25.07 05:50 2.4169 -0.0006 25.07 04:50 2.4558 -0.0134 25.07 03:50 2.5363 +0.0041 25.07 02:50 2.5296 -0.0104 25.07 01:50 2.5484 +0.0152 25.07 00:50 2.5152 -0.0038 24.07 23:50 2.5651 -0.0218 24.07 22:50 2.5856 +0.0213 24.07 21:50 2.5262 +0.0094 24.07 20:50 2.5244 +0.0196 24.07 19:50 2.4156 +0.002 24.07 18:50 2.3778 +0.0251 24.07 17:50 2.368 -0.0071 24.07 16:50 2.3895 -0.0085 24.07 15:50 2.3772 +0.0027 24.07 14:50 2.3677 +0.0009 24.07 13:50 2.3606 -0.0084 24.07 12:50 2.374 -0.001 24.07 11:50 2.3786 -0.0062 24.07 10:50 2.3742 +0.0116 24.07 09:50 2.3474 +0.0012 24.07 08:50 2.3714 +0.0007 24.07 07:50 2.3763 -0.01 24.07 06:50 2.3573 +0.0123 24.07 05:50 2.3424 -0.008 24.07 04:50 2.3122 +0.005 24.07 03:50 2.2684 +0.0091 24.07 02:50 2.2689 -0.0018 24.07 01:50 2.2595 -0.0023 24.07 00:50 2.2781 -0.0071 23.07 23:50 2.2886 +0.0019 23.07 22:50 2.2756 -0.0105 23.07 21:50 2.2887 -0.002 23.07 20:50 2.2866 -0.0144 23.07 19:50 2.2972 -0.0056 23.07 18:50 2.3374 +0.001 23.07 17:50 2.3725 -0.0068 23.07 16:50 2.3338 +0.0088 23.07 15:50 2.3624 +0.0092 23.07 14:50 2.3612 -0.0102 23.07 13:50 2.3825 -0.0065 23.07 12:50 2.4026 -0.0041 23.07 11:50 2.4217 +0.0008 23.07 10:50 2.3658 +0.009 23.07 09:50 2.3577 -0.0027 23.07 08:50 2.3814 +0.0013 23.07 07:50 2.4276 +0.0064 23.07 06:50 2.4492 -0.0048 23.07 05:50 2.4646 +0.0146 23.07 04:50 2.4764 -0.0006 23.07 03:50 2.4732 +0.0142 23.07 02:50 2.4322 +0.007 23.07 01:50 2.4246 -0.0041 23.07 00:50 2.4404 -0.005 22.07 23:50 2.4901 +0.0101 22.07 22:50 2.4937 +0.0021 22.07 21:50 2.5043 -0.0016 22.07 20:50 2.5139 -0.0002 22.07 19:50 2.4962 -0.006 22.07 18:50 2.5188 +0.0098 22.07 17:50 2.5213 -0.0118 22.07 16:50 2.54 +0.0036 22.07 15:50 2.55 +0.012 22.07 14:50 2.5355 +0.0052 22.07 13:50 2.5153 +0.0135 22.07 12:50 2.4971 -0.0055 22.07 11:50 2.4924 -0.0014 22.07 10:50 2.5016 -0.0086 22.07 09:50 2.5245 +0.0139 22.07 08:50 2.5394 +0.0065 22.07 07:50 2.5556 -0.0076 22.07 06:50 2.5648 +0.0173 22.07 05:50 2.5704 -0.005 22.07 04:50 2.5584 -0.0533 22.07 03:50 2.6286 -0.0072 22.07 02:50 2.6706 -0.0004 22.07 01:50 2.6723 +0.0102 22.07 00:50 2.6548 -0.015 21.07 23:50 2.5656 +0.0042 21.07 22:50 2.5298 -0.0029 21.07 21:50 2.5099 -0.0244 21.07 20:50 2.5285 +0.0107 21.07 19:50 2.547 -0.0146 21.07 18:50 2.5412 -0.0022 21.07 17:50 2.5633 -0.0015 21.07 16:50 2.5482 +0.001 21.07 15:50 2.5306 +0.0073 21.07 14:50 2.5191 -0.0101 21.07 13:50 2.5214 -0.0023 21.07 12:50 2.5645 +0.0049 21.07 11:50 2.5564 +0.0101 21.07 10:50 2.5452 -0.005 21.07 09:50 2.5376 +0.0085 21.07 08:50 2.5669 -0.0095 21.07 07:50 2.5644 +0.0016 21.07 06:50 2.548 -0.0097 21.07 05:50 2.5677 -0.0173 21.07 04:50 2.5665 -0.0003 21.07 03:50 2.543 -0.0079 21.07 02:50 2.5594 -0.005 21.07 01:50 2.5468 +0.0002 21.07 00:50 2.566 +0.0069 20.07 23:50 2.5596 +0.0024 20.07 22:50 2.5419 +0.017 20.07 21:50 2.5216 +0.0111 20.07 20:50 2.5058 +0.0057 20.07 19:50 2.5153 -0.0011 20.07 18:50 2.505 -0.0071 20.07 17:50 2.5172 +0.0038 20.07 16:50 2.5167 -0.006 20.07 15:50 2.5439 +0.0086 20.07 14:50 2.5472 +0.0048 20.07 13:50 2.5506 +0.006 20.07 12:50 2.5716 -0.0025 20.07 11:50 2.573 +0.0138 20.07 10:50 2.5588 -0.0048 20.07 09:50 2.5943 +0.0094 20.07 08:50 2.5678 +0.0056 20.07 07:50 2.5728 -
* на графике представлен средесуточный курс jito в течение последних 30 дней.
мин: 1.7077макс: 3.0051за месяц:
Таблица изменений курса jito : показать2.8646 Дата Курс +/- 26.07.2024 2.7649 +0.2696 25.07.2024 2.4953 +0.0761 24.07.2024 2.4192 +0.0615 23.07.2024 2.3577 -0.1556 22.07.2024 2.5133 -0.0465 21.07.2024 2.5598 +0.0072 20.07.2024 2.5526 +0.1294 19.07.2024 2.4232 +0.189 18.07.2024 2.2342 -0.0488 17.07.2024 2.283 +0.0703 16.07.2024 2.2127 +0.1455 15.07.2024 2.0672 +0.1414 14.07.2024 1.9258 +0.0754 13.07.2024 1.8504 +0.0077 12.07.2024 1.8427 -0.0603 11.07.2024 1.903 -0.0308 10.07.2024 1.9338 -0.0023 09.07.2024 1.9361 +0.05 08.07.2024 1.8861 +0.0705 07.07.2024 1.8156 +0.0167 06.07.2024 1.7989 +0.0912 05.07.2024 1.7077 -0.1792 04.07.2024 1.8869 -0.275 03.07.2024 2.1619 -0.0934 02.07.2024 2.2553 +0.0143 01.07.2024 2.241 +0.0727 30.06.2024 2.1683 +0.0163 29.06.2024 2.152 -0.0986 28.06.2024 2.2506 -0.064 27.06.2024 2.3146 +0.08 26.06.2024 2.2346 -
* на графике представлен средесуточный курс jito в течение последних 3 месяцев.
мин: 1.7077макс: 4.2496за квартал:
Таблица изменений курса jito : показать2.8646 Дата Курс +/- 26.07.2024 2.7649 +0.2696 25.07.2024 2.4953 +0.0761 24.07.2024 2.4192 +0.0615 23.07.2024 2.3577 -0.1556 22.07.2024 2.5133 -0.0465 21.07.2024 2.5598 +0.0072 20.07.2024 2.5526 +0.1294 19.07.2024 2.4232 +0.189 18.07.2024 2.2342 -0.0488 17.07.2024 2.283 +0.0703 16.07.2024 2.2127 +0.1455 15.07.2024 2.0672 +0.1414 14.07.2024 1.9258 +0.0754 13.07.2024 1.8504 +0.0077 12.07.2024 1.8427 -0.0603 11.07.2024 1.903 -0.0308 10.07.2024 1.9338 -0.0023 09.07.2024 1.9361 +0.05 08.07.2024 1.8861 +0.0705 07.07.2024 1.8156 +0.0167 06.07.2024 1.7989 +0.0912 05.07.2024 1.7077 -0.1792 04.07.2024 1.8869 -0.275 03.07.2024 2.1619 -0.0934 02.07.2024 2.2553 +0.0143 01.07.2024 2.241 +0.0727 30.06.2024 2.1683 +0.0163 29.06.2024 2.152 -0.0986 28.06.2024 2.2506 -0.064 27.06.2024 2.3146 +0.08 26.06.2024 2.2346 -0.0314 25.06.2024 2.266 +0.1481 24.06.2024 2.1179 -0.1124 23.06.2024 2.2303 -0.0599 22.06.2024 2.2902 +0.0149 21.06.2024 2.2753 +0.0369 20.06.2024 2.2384 -0.0149 19.06.2024 2.2533 +0.0027 18.06.2024 2.2506 -0.2865 17.06.2024 2.5371 -0.116 16.06.2024 2.6531 -0.0203 15.06.2024 2.6734 -0.0513 14.06.2024 2.7247 -0.1141 13.06.2024 2.8388 +0.008 12.06.2024 2.8308 +0.0395 11.06.2024 2.7913 -0.199 10.06.2024 2.9903 -0.0162 09.06.2024 3.0065 +0.0283 08.06.2024 2.9782 -0.2756 07.06.2024 3.2538 -0.084 06.06.2024 3.3378 -0.0705 05.06.2024 3.4083 +0.0617 04.06.2024 3.3466 +0.1126 03.06.2024 3.234 +0.0121 02.06.2024 3.2219 -0.034 01.06.2024 3.2559 -0.0008 31.05.2024 3.2567 -0.1511 30.05.2024 3.4078 -0.114 29.05.2024 3.5218 +0.23 28.05.2024 3.2918 -0.0429 27.05.2024 3.3347 +0.0055 26.05.2024 3.3292 -0.1574 25.05.2024 3.4866 +0.0402 24.05.2024 3.4464 -0.0807 23.05.2024 3.5271 -0.221 22.05.2024 3.7481 -0.1509 21.05.2024 3.899 -0.1512 20.05.2024 4.0502 +0.0003 19.05.2024 4.0499 -0.1997 18.05.2024 4.2496 +0.0228 17.05.2024 4.2268 -0.0107 16.05.2024 4.2375 +0.5574 15.05.2024 3.6801 +0.0738 14.05.2024 3.6063 -0.0658 13.05.2024 3.6721 -0.1122 12.05.2024 3.7843 +0.0124 11.05.2024 3.7719 -0.045 10.05.2024 3.8169 +0.2866 09.05.2024 3.5303 -0.0328 08.05.2024 3.5631 +0.0078 07.05.2024 3.5553 +0.2356 06.05.2024 3.3197 +0.119 05.05.2024 3.2007 -0.1426 04.05.2024 3.3433 +0.0655 03.05.2024 3.2778 +0.0537 02.05.2024 3.2241 +0.4299 01.05.2024 2.7942 -0.1349 30.04.2024 2.9291 +0.0901 29.04.2024 2.839 -0.1253 28.04.2024 2.9643 +0.0512 27.04.2024 2.9131