Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к JITO
- Биткоин 57484.08
- Эфириум 2924.52
- Tether 0.99897
- Binance Coin 548.48
- Solana 130.26
- USD Coin 1
- Рипл 0.51137
- Lido Staked ETH 2923.19
- Dogecoin 0.12641
- Tokamak Network 4.7823
- Cardano 0.4451
- SHIBA INU 2.207E-5
- Avalanche 32.8783
- TRON 0.12037
- Wrapped TRON 0.12029
- Polkadot 6.8329
- Wrapped Bitcoin 57529.45
- Bitcoin Cash 416.6
- ChainLink 13.1598
- Matic Network 0.68474
Курс JITO к евро
Обновлено: 02.05.2024 06:40:01
Стоимость JITO (JTO) на текущий момент составляет 2.9959 EUR, а общий объем торгов за 24 часа – 129 261 897 EUR.
Рыночная капитализация составляет 363 296 183 EUR. За последние 24 часа курс JITO относительно евро вырос на +8.61%. Изменение за неделю составило -0.2%.
| = | ||
| Калькулятор JTO - EUR / Обратный расчет: курс евро к JITO | ||
| 67% | 33% |
Графики
Динамика изменения курса jito относительно евро, за 1 JTO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.643макс: 3.0424за сутки:
2.9959 Таблица изменений курса jito : показать
Дата Курс +/- 02.05 06:40 2.9959 +0.0167 02.05 06:30 2.9792 -0.0004 02.05 06:20 2.9796 +0.0124 02.05 06:10 2.9672 +0.0249 02.05 06:03 2.9423 - 02.05 06:00 2.9423 -0.0023 02.05 05:50 2.9446 +0.0072 02.05 05:40 2.9374 -0.0212 02.05 05:20 2.9586 +0.0018 02.05 05:10 2.9568 -0.0158 02.05 05:00 2.9726 -0.0117 02.05 04:50 2.9843 +0.0258 02.05 04:40 2.9585 -0.0243 02.05 04:30 2.9828 +0.0098 02.05 04:20 2.973 -0.0105 02.05 04:10 2.9835 +0.0192 02.05 04:03 2.9643 - 02.05 04:00 2.9643 +0.0057 02.05 03:50 2.9586 -0.0077 02.05 03:40 2.9663 -0.0095 02.05 03:30 2.9758 -0.0202 02.05 03:20 2.996 -0.0198 02.05 03:10 3.0158 +0.0008 02.05 03:00 3.015 +0.0046 02.05 02:50 3.0104 -0.0141 02.05 02:40 3.0245 +0.0279 02.05 02:30 2.9966 +0.0136 02.05 02:20 2.983 +0.0002 02.05 02:10 2.9828 +0.0129 02.05 02:03 2.9699 -0.0035 02.05 02:00 2.9734 -0.0148 02.05 01:50 2.9882 -0.0039 02.05 01:40 2.9921 -0.0249 02.05 01:30 3.017 -0.0055 02.05 01:20 3.0225 -0.0199 02.05 01:10 3.0424 +0.0136 02.05 01:00 3.0288 +0.0122 02.05 00:50 3.0166 +0.0044 02.05 00:40 3.0122 +0.0164 02.05 00:30 2.9958 +0.0541 02.05 00:20 2.9417 -0.0117 02.05 00:10 2.9534 -0.0297 02.05 00:03 2.9831 -0.002 02.05 00:00 2.9851 -0.0042 01.05 23:50 2.9893 -0.0085 01.05 23:40 2.9978 +0.0409 01.05 23:30 2.9569 +0.0493 01.05 23:20 2.9076 -0.0186 01.05 23:10 2.9262 +0.0047 01.05 23:00 2.9215 -0.0056 01.05 22:50 2.9271 +0.0499 01.05 22:40 2.8772 -0.0303 01.05 22:30 2.9075 -0.0153 01.05 22:20 2.9228 -0.0242 01.05 22:10 2.947 -0.0003 01.05 22:03 2.9473 +0.0027 01.05 22:00 2.9446 +0.0419 01.05 21:50 2.9027 +0.068 01.05 21:40 2.8347 +0.0145 01.05 21:30 2.8202 +0.0034 01.05 21:20 2.8168 +0.0107 01.05 21:10 2.8061 +0.0378 01.05 21:00 2.7683 +0.0288 01.05 20:50 2.7395 -0.0019 01.05 20:40 2.7414 +0.0329 01.05 20:30 2.7085 +0.0191 01.05 20:20 2.6894 +0.0008 01.05 20:10 2.6886 -0.0036 01.05 20:03 2.6922 +0.003 01.05 20:00 2.6892 +0.0103 01.05 19:50 2.6789 -0.01 01.05 19:40 2.6889 +0.006 01.05 19:30 2.6829 +0.002 01.05 19:20 2.6809 +0.0061 01.05 19:10 2.6748 +0.0082 01.05 19:00 2.6666 -0.0069 01.05 18:50 2.6735 -0.0044 01.05 18:40 2.6779 -0.0094 01.05 18:30 2.6873 +0.0181 01.05 18:20 2.6692 -0.015 01.05 18:10 2.6842 -0.0116 01.05 18:03 2.6958 - 01.05 18:00 2.6958 -0.0043 01.05 17:50 2.7001 -0.0093 01.05 17:40 2.7094 -0.0076 01.05 17:30 2.717 -0.0051 01.05 17:20 2.7221 -0.0139 01.05 17:10 2.736 +0.0222 01.05 17:00 2.7138 +0.0071 01.05 16:50 2.7067 -0.0008 01.05 16:40 2.7075 +0.0065 01.05 16:30 2.701 -0.0187 01.05 16:20 2.7197 -0.0014 01.05 16:10 2.7211 -0.0048 01.05 16:03 2.7259 +0.0018 01.05 16:00 2.7241 +0.0068 01.05 15:50 2.7173 -0.0187 01.05 15:40 2.736 -0.0472 01.05 15:30 2.7832 +0.0325 01.05 15:20 2.7507 +0.0563 01.05 15:10 2.6944 -0.0066 01.05 15:00 2.701 +0.0119 01.05 14:50 2.6891 -0.0008 01.05 14:40 2.6899 -0.0058 01.05 14:30 2.6957 +0.0025 01.05 14:20 2.6932 -0.0074 01.05 14:10 2.7006 +0.011 01.05 14:03 2.6896 -0.0007 01.05 14:00 2.6903 -0.0046 01.05 13:50 2.6949 +0.0015 01.05 13:40 2.6934 -0.0117 01.05 13:30 2.7051 -0.0018 01.05 13:20 2.7069 +0.0076 01.05 13:10 2.6993 +0.0052 01.05 13:00 2.6941 -0.007 01.05 12:50 2.7011 -0.0087 01.05 12:40 2.7098 -0.0235 01.05 12:30 2.7333 +0.0187 01.05 12:20 2.7146 -0.0082 01.05 12:10 2.7228 +0.0005 01.05 12:03 2.7223 +0.008 01.05 12:00 2.7143 -0.0204 01.05 11:50 2.7347 -0.0134 01.05 11:40 2.7481 +0.0289 01.05 11:30 2.7192 -0.0018 01.05 11:20 2.721 -0.0005 01.05 11:10 2.7215 -0.0019 01.05 11:00 2.7234 -0.0096 01.05 10:50 2.733 +0.0014 01.05 10:40 2.7316 +0.0311 01.05 10:30 2.7005 +0.0145 01.05 10:20 2.686 +0.043 01.05 10:10 2.643 -0.0149 01.05 10:03 2.6579 -0.0086 01.05 10:00 2.6665 -0.0086 01.05 09:50 2.6751 -0.0162 01.05 09:40 2.6913 -0.0011 01.05 09:30 2.6924 -0.0006 01.05 09:20 2.693 -0.0062 01.05 09:10 2.6992 +0.0076 01.05 09:00 2.6916 -0.019 01.05 08:50 2.7106 -0.0157 01.05 08:40 2.7263 +0.0128 01.05 08:30 2.7135 -0.0305 01.05 08:20 2.744 -0.0204 01.05 08:10 2.7644 +0.008 01.05 08:03 2.7564 -0.0011 01.05 08:00 2.7575 -0.0011 01.05 07:50 2.7586 -0.0024 01.05 07:40 2.761 -0.0085 01.05 07:30 2.7695 +0.0079 01.05 07:20 2.7616 -0.006 01.05 07:10 2.7676 +0.0093 01.05 07:00 2.7583 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.643макс: 3.0461за неделю:
2.9959 Таблица изменений курса jito : показать
Дата Курс +/- 02.05 06:40 2.9959 -0.0023 02.05 05:50 2.9446 -0.0117 02.05 04:50 2.9843 +0.0057 02.05 03:50 2.9586 +0.0046 02.05 02:50 3.0104 -0.0148 02.05 01:50 2.9882 +0.0122 02.05 00:50 3.0166 -0.0042 01.05 23:50 2.9893 -0.0056 01.05 22:50 2.9271 +0.0419 01.05 21:50 2.9027 +0.0288 01.05 20:50 2.7395 +0.0103 01.05 19:50 2.6789 -0.0069 01.05 18:50 2.6735 -0.0043 01.05 17:50 2.7001 +0.0071 01.05 16:50 2.7067 +0.0068 01.05 15:50 2.7173 +0.0119 01.05 14:50 2.6891 -0.0046 01.05 13:50 2.6949 -0.007 01.05 12:50 2.7011 -0.0204 01.05 11:50 2.7347 -0.0096 01.05 10:50 2.733 -0.0086 01.05 09:50 2.6751 -0.019 01.05 08:50 2.7106 -0.0011 01.05 07:50 2.7586 +0.0201 01.05 06:50 2.7382 -0.0082 01.05 05:50 2.7806 -0.0042 01.05 04:50 2.8808 -0.0309 01.05 03:50 2.9275 -0.0017 01.05 02:50 2.9869 -0.0177 01.05 01:50 3.017 +0.0081 01.05 00:50 2.9545 -0.0011 30.04 23:50 2.9588 -0.002 30.04 22:50 2.9314 +0.0064 30.04 21:50 2.9243 +0.0154 30.04 20:50 2.9122 +0.0023 30.04 19:50 2.9065 +0.0188 30.04 18:50 2.8387 +0.0007 30.04 17:50 2.8624 -0.0436 30.04 16:50 2.8108 +0.0033 30.04 15:50 2.8953 +0.0001 30.04 14:50 2.8811 -0.0073 30.04 13:50 2.9048 -0.0092 30.04 12:50 2.9176 -0.0339 30.04 11:50 2.8946 -0.0084 30.04 10:50 2.9784 +0.0161 30.04 09:50 2.9392 -0.0014 30.04 08:50 2.9377 -0.0014 30.04 07:50 2.9264 -0.0047 30.04 06:50 2.9964 +0.0075 30.04 05:50 3.0365 +0.0257 30.04 04:50 2.9713 +0.0194 30.04 03:50 2.9255 -0.0023 30.04 02:50 2.8724 -0.0004 30.04 01:50 2.882 +0.008 30.04 00:50 2.8102 +0.0001 29.04 23:50 2.819 +0.0155 29.04 22:50 2.8173 +0.0079 29.04 21:50 2.8248 +0.0134 29.04 20:50 2.8261 -0.0057 29.04 19:50 2.7993 -0.0001 29.04 18:50 2.8312 +0.0038 29.04 17:50 2.8549 +0.0086 29.04 16:50 2.7993 +0.0149 29.04 15:50 2.7982 -0.0068 29.04 14:50 2.8135 +0.0013 29.04 13:50 2.822 +0.0063 29.04 12:50 2.8053 +0.0187 29.04 11:50 2.7828 +0.0053 29.04 10:50 2.802 -0.0045 29.04 09:50 2.7993 +0.002 29.04 08:50 2.8362 -0.0063 29.04 07:50 2.8548 -0.0091 29.04 06:50 2.8466 -0.0106 29.04 05:50 2.8589 +0.0045 29.04 04:50 2.8998 +0.0068 29.04 03:50 2.9079 +0.0138 29.04 02:50 2.8768 -0.0122 29.04 01:50 2.9105 -0.0045 29.04 00:50 2.9458 +0.0023 28.04 23:50 2.9442 -0.0016 28.04 22:50 2.9514 +0.0165 28.04 21:50 2.9534 +0.0002 28.04 20:50 2.9576 -0.004 28.04 19:50 2.9434 -0.0097 28.04 18:50 2.9459 +0.0013 28.04 17:50 2.9482 -0.0063 28.04 16:50 2.9613 +0.0058 28.04 15:50 2.9307 -0.0137 28.04 14:50 2.9529 -0.0036 28.04 13:50 2.968 -0.0036 28.04 12:50 2.9584 +0.003 28.04 11:50 2.9779 +0.0065 28.04 10:50 3.0001 +0.0104 28.04 09:50 2.9992 -0.0102 28.04 08:50 3.0153 -0.0006 28.04 07:50 3.0044 +0.0028 28.04 06:50 3.0461 +0.0111 28.04 05:50 2.9994 +0.0017 28.04 04:50 2.9914 +0.0262 28.04 03:50 2.9513 +0.0005 28.04 02:50 2.9414 +0.0075 28.04 01:50 2.9268 +0.0027 28.04 00:50 2.9399 +0.0006 27.04 23:50 2.939 +0.0024 27.04 22:50 2.9603 +0.0001 27.04 21:50 2.9598 +0.004 27.04 20:50 2.9827 +0.0058 27.04 19:50 2.9457 -0.0087 27.04 18:50 2.9438 -0.005 27.04 17:50 2.9406 +0.0058 27.04 16:50 2.97 +0.0108 27.04 15:50 2.9182 -0.0099 27.04 14:50 2.8928 -0.0039 27.04 13:50 2.8865 +0.0022 27.04 12:50 2.9136 +0.0098 27.04 11:50 2.9086 -0.0109 27.04 10:50 2.9173 +0.0215 27.04 09:50 2.856 -0.0062 27.04 08:50 2.8713 +0.0018 27.04 07:50 2.8777 -0.0022 27.04 06:50 2.8494 +0.0089 27.04 05:50 2.7921 +0.0147 27.04 04:50 2.7803 +0.0057 27.04 03:50 2.8985 +0.0054 27.04 02:50 2.936 -0.0013 27.04 01:50 2.9277 +0.011 27.04 00:50 2.9653 +0.0039 26.04 23:50 2.9653 +0.0125 26.04 22:50 2.9782 -0.003 26.04 21:50 2.9798 -0.0034 26.04 20:50 2.9801 +0.0091 26.04 19:50 2.9497 +0.0093 26.04 18:50 2.9997 -0.0083 26.04 17:50 2.9885 +0.0384 26.04 16:50 2.9339 -0.0164 26.04 15:50 2.9471 +0.0022 26.04 14:50 2.9356 -0.001 26.04 13:50 2.9427 +0.0068 26.04 12:50 2.9919 -0.0005 26.04 11:50 2.9538 -0.0079 26.04 10:50 2.9372 -0.0182 26.04 09:50 2.9726 -0.0062 26.04 08:50 3.0111 +0.0132 26.04 07:50 2.9907 -0.011 26.04 06:50 2.9768 +0.0122 26.04 05:50 2.9783 +0.0308 26.04 04:50 2.9235 +0.0067 26.04 03:50 2.9372 -0.0032 26.04 02:50 2.9579 -0.0135 26.04 01:50 2.9854 -0.0044 26.04 00:50 3.0038 -0.0024 25.04 23:50 3.0134 -0.0008 25.04 22:50 3.0098 +0.0067 25.04 21:50 3.0446 +0.0146 25.04 20:50 3.0439 +0.0242 25.04 19:50 3.038 +0.0146 25.04 18:50 3.0143 -0.0158 25.04 17:50 3.0016 +0.0181 25.04 16:50 3.0233 +0.0009 25.04 15:50 2.9786 -0.0139 25.04 14:50 2.9581 -0.0097 25.04 13:50 2.9426 +0.0079 25.04 12:50 2.9564 +0.0068 25.04 11:50 3.0146 +0.0088 25.04 10:50 3.0229 +0.0066 25.04 09:50 3.0255 -0.0211 25.04 08:50 3.0283 -0.0038 25.04 07:50 3.0019 -
* на графике представлен средесуточный курс jito в течение последних 30 дней.
мин: 2.43макс: 4.2474за месяц:
Таблица изменений курса jito : показать2.9959 Дата Курс +/- 01.05.2024 2.7942 -0.1349 30.04.2024 2.9291 +0.0901 29.04.2024 2.839 -0.1253 28.04.2024 2.9643 +0.0512 27.04.2024 2.9131 -0.0521 26.04.2024 2.9652 -0.0381 25.04.2024 3.0033 -0.0949 24.04.2024 3.0982 -0.1649 23.04.2024 3.2631 -0.2526 22.04.2024 3.5157 -0.1029 21.04.2024 3.6186 +0.118 20.04.2024 3.5006 +0.2221 19.04.2024 3.2785 +0.5336 18.04.2024 2.7449 +0.2333 17.04.2024 2.5116 +0.0816 16.04.2024 2.43 -0.2555 15.04.2024 2.6855 -0.0265 14.04.2024 2.712 -0.2288 13.04.2024 2.9408 -0.4561 12.04.2024 3.3969 -0.144 11.04.2024 3.5409 +0.0282 10.04.2024 3.5127 -0.1011 09.04.2024 3.6138 -0.0726 08.04.2024 3.6864 +0.0885 07.04.2024 3.5979 +0.015 06.04.2024 3.5829 -0.112 05.04.2024 3.6949 -0.4888 04.04.2024 4.1837 -0.0637 03.04.2024 4.2474 +0.2493 02.04.2024 3.9981 -0.0223 01.04.2024 4.0204 -
* на графике представлен средесуточный курс jito в течение последних 3 месяцев.
мин: 1.6582макс: 4.2474за квартал:
Таблица изменений курса jito : показать2.9959 Дата Курс +/- 01.05.2024 2.7942 -0.1349 30.04.2024 2.9291 +0.0901 29.04.2024 2.839 -0.1253 28.04.2024 2.9643 +0.0512 27.04.2024 2.9131 -0.0521 26.04.2024 2.9652 -0.0381 25.04.2024 3.0033 -0.0949 24.04.2024 3.0982 -0.1649 23.04.2024 3.2631 -0.2526 22.04.2024 3.5157 -0.1029 21.04.2024 3.6186 +0.118 20.04.2024 3.5006 +0.2221 19.04.2024 3.2785 +0.5336 18.04.2024 2.7449 +0.2333 17.04.2024 2.5116 +0.0816 16.04.2024 2.43 -0.2555 15.04.2024 2.6855 -0.0265 14.04.2024 2.712 -0.2288 13.04.2024 2.9408 -0.4561 12.04.2024 3.3969 -0.144 11.04.2024 3.5409 +0.0282 10.04.2024 3.5127 -0.1011 09.04.2024 3.6138 -0.0726 08.04.2024 3.6864 +0.0885 07.04.2024 3.5979 +0.015 06.04.2024 3.5829 -0.112 05.04.2024 3.6949 -0.4888 04.04.2024 4.1837 -0.0637 03.04.2024 4.2474 +0.2493 02.04.2024 3.9981 -0.0223 01.04.2024 4.0204 +0.8295 31.03.2024 3.1909 +0.1813 30.03.2024 3.0096 +0.1586 29.03.2024 2.851 +0.0651 28.03.2024 2.7859 -0.0524 27.03.2024 2.8383 -0.0737 26.03.2024 2.912 +0.0752 25.03.2024 2.8368 +0.1879 24.03.2024 2.6489 +0.0355 23.03.2024 2.6134 -0.0605 22.03.2024 2.6739 -0.1898 21.03.2024 2.8637 -0.0336 20.03.2024 2.8973 -0.0593 19.03.2024 2.9566 -0.2848 18.03.2024 3.2414 +0.3008 17.03.2024 2.9406 -0.2403 16.03.2024 3.1809 +0.3634 15.03.2024 2.8175 +0.0589 14.03.2024 2.7586 +0.1812 13.03.2024 2.5774 +0.0031 12.03.2024 2.5743 +0.0445 11.03.2024 2.5298 -0.0552 10.03.2024 2.585 -0.0106 09.03.2024 2.5956 -0.0134 08.03.2024 2.609 -0.0204 07.03.2024 2.6294 +0.2162 06.03.2024 2.4132 -0.061 05.03.2024 2.4742 -0.0992 04.03.2024 2.5734 +0.1411 03.03.2024 2.4323 +0.1321 02.03.2024 2.3002 -0.0755 01.03.2024 2.3757 +0.0571 29.02.2024 2.3186 +0.187 28.02.2024 2.1316 -0.0648 27.02.2024 2.1964 +0.1887 26.02.2024 2.0077 +0.0531 25.02.2024 1.9546 +0.0496 24.02.2024 1.905 +0.0135 23.02.2024 1.8915 -0.0592 22.02.2024 1.9507 +0.0166 21.02.2024 1.9341 -0.1374 20.02.2024 2.0715 -0.144 19.02.2024 2.2155 +0.0676 18.02.2024 2.1479 +0.1331 17.02.2024 2.0148 -0.0543 16.02.2024 2.0691 +0.0125 15.02.2024 2.0566 -0.0199 14.02.2024 2.0765 +0.0992 13.02.2024 1.9773 +0.1069 12.02.2024 1.8704 -0.0097 11.02.2024 1.8801 +0.0582 10.02.2024 1.8219 +0.0097 09.02.2024 1.8122 +0.088 08.02.2024 1.7242 +0.0434 07.02.2024 1.6808 +0.0226 06.02.2024 1.6582 -0.0201 05.02.2024 1.6783 -0.0545 04.02.2024 1.7328 -0.0431 03.02.2024 1.7759 -0.0231 02.02.2024 1.799 +0.0524 01.02.2024 1.7466