Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к JITO

Курс JITO к евро

Обновлено: 22.04.2024 03:00:01
Стоимость JITO (JTO) на текущий момент составляет 3.5851 EUR, а общий объем торгов за 24 часа – 159 566 059 EUR. Рыночная капитализация составляет 432 997 744 EUR. За последние 24 часа курс JITO относительно евро снизился на -1.16%. Изменение за неделю составило +29.44%.

=
Калькулятор JTO - EUR / Обратный расчет: курс евро к JITO
Покупать JTO?Продавать JTO?
33%67%

Графики

Динамика изменения курса jito относительно евро, за 1 JTO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.4477
    макс: 3.9074
    за сутки:
      3.5851

    Таблица изменений курса jito : показать

    ДатаКурс+/-
    22.04 03:003.5851-0.0016
    22.04 02:503.5867-0.0098
    22.04 02:403.5965+0.0124
    22.04 02:303.5841+0.0084
    22.04 02:203.5757-0.0023
    22.04 02:103.578-0.0109
    22.04 02:033.5889-0.0001
    22.04 02:003.589-0.0015
    22.04 01:503.5905-0.0029
    22.04 01:403.5934+0.0029
    22.04 01:303.5905-0.0314
    22.04 01:203.6219+0.0228
    22.04 01:103.5991-0.0029
    22.04 01:003.602+0.0059
    22.04 00:503.5961+0.0011
    22.04 00:403.595+0.0025
    22.04 00:303.5925-0.0167
    22.04 00:203.6092-0.0042
    22.04 00:103.6134+0.0188
    22.04 00:033.5946-0.001
    22.04 00:003.5956+0.0157
    21.04 23:503.5799+0.0009
    21.04 23:403.579-
    21.04 23:303.579-0.0083
    21.04 23:203.5873+0.0011
    21.04 23:103.5862-0.0173
    21.04 23:003.6035-0.0224
    21.04 22:503.6259+0.0431
    21.04 22:403.5828+0.0176
    21.04 22:303.5652-0.0282
    21.04 22:203.5934-0.0244
    21.04 22:103.6178+0.0054
    21.04 22:033.6124+0.0077
    21.04 22:003.6047+0.0008
    21.04 21:503.6039-0.0153
    21.04 21:403.6192-0.0045
    21.04 21:303.6237+0.0243
    21.04 21:203.5994-0.0022
    21.04 21:103.6016-0.0033
    21.04 21:003.6049+0.0025
    21.04 20:503.6024+0.0006
    21.04 20:403.6018-0.0218
    21.04 20:303.6236-0.0007
    21.04 20:203.6243-0.012
    21.04 20:103.6363-0.0073
    21.04 20:033.6436+0.0068
    21.04 20:003.6368-0.0015
    21.04 19:503.6383+0.0001
    21.04 19:403.6382-0.0245
    21.04 19:303.6627-0.0433
    21.04 19:203.706+0.0411
    21.04 19:103.6649-0.027
    21.04 19:003.6919-0.0063
    21.04 18:503.6982+0.0135
    21.04 18:403.6847-0.061
    21.04 18:303.7457+0.0514
    21.04 18:203.6943+0.0349
    21.04 18:103.6594+0.0224
    21.04 18:033.637-0.0016
    21.04 18:003.6386+0.0537
    21.04 17:503.5849+0.0114
    21.04 17:403.5735-0.0096
    21.04 17:303.5831-0.0162
    21.04 17:203.5993-0.0025
    21.04 17:103.6018-0.0149
    21.04 17:003.6167-0.0077
    21.04 16:503.6244-0.0261
    21.04 16:403.6505-0.017
    21.04 16:303.6675-0.0009
    21.04 16:203.6684-0.0093
    21.04 16:103.6777-0.0404
    21.04 16:033.7181-0.0036
    21.04 16:003.7217-0.0128
    21.04 15:503.7345-0.006
    21.04 15:403.7405-0.0106
    21.04 15:303.7511+0.0102
    21.04 15:203.7409-0.0443
    21.04 15:103.7852-0.0641
    21.04 15:003.8493-0.0419
    21.04 14:503.8912-0.0057
    21.04 14:403.8969+0.01
    21.04 14:303.8869-0.0122
    21.04 14:203.8991-0.0083
    21.04 14:103.9074+0.0105
    21.04 14:033.8969-0.0074
    21.04 14:003.9043+0.0804
    21.04 13:503.8239+0.0555
    21.04 13:403.7684+0.0565
    21.04 13:303.7119+0.0062
    21.04 13:203.7057-0.0396
    21.04 13:103.7453+0.0106
    21.04 13:003.7347+0.0215
    21.04 12:503.7132+0.0245
    21.04 12:403.6887+0.0224
    21.04 12:303.6663+0.0357
    21.04 12:203.6306+0.0063
    21.04 12:103.6243+0.0385
    21.04 12:033.5858+0.0212
    21.04 12:003.5646+0.0125
    21.04 11:503.5521-0.0129
    21.04 11:403.565+0.0284
    21.04 11:303.5366+0.031
    21.04 11:203.5056+0.012
    21.04 11:103.4936+0.0328
    21.04 11:003.4608+0.0007
    21.04 10:503.4601+0.0124
    21.04 10:403.4477-0.008
    21.04 10:303.4557-0.0169
    21.04 10:203.4726-0.0098
    21.04 10:103.4824-0.0128
    21.04 10:033.4952-0.0109
    21.04 10:003.5061-0.0599
    21.04 09:503.566+0.0655
    21.04 09:403.5005+0.0236
    21.04 09:303.4769+0.0053
    21.04 09:203.4716-0.0004
    21.04 09:103.472+0.0034
    21.04 09:003.4686+0.0053
    21.04 08:503.4633-0.017
    21.04 08:403.4803+0.0078
    21.04 08:303.4725-0.0107
    21.04 08:203.4832+0.008
    21.04 08:103.4752-0.0032
    21.04 08:033.4784-0.0018
    21.04 08:003.4802-0.009
    21.04 07:503.4892+0.0219
    21.04 07:403.4673-0.0034
    21.04 07:303.4707-0.0122
    21.04 07:203.4829-0.0126
    21.04 07:103.4955-0.0164
    21.04 07:003.5119-0.0112
    21.04 06:503.5231-0.0293
    21.04 06:403.5524-0.0408
    21.04 06:303.5932-0.0172
    21.04 06:203.6104+0.0184
    21.04 06:103.592-0.0148
    21.04 06:033.6068+0.0012
    21.04 06:003.6056-0.0434
    21.04 05:503.649+0.0121
    21.04 05:403.6369+0.0286
    21.04 05:303.6083-0.0428
    21.04 05:203.6511-0.0412
    21.04 05:103.6923+0.0542
    21.04 05:003.6381+0.0063
    21.04 04:503.6318+0.0068
    21.04 04:403.625-0.0589
    21.04 04:303.6839+0.042
    21.04 04:203.6419+0.0221
    21.04 04:103.6198-0.0087
    21.04 04:033.6285+0.0012
    21.04 04:003.6273
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3109
    макс: 3.9074
    за неделю:
    3.5851  

    Таблица изменений курса jito : показать

    ДатаКурс+/-
    22.04 03:003.5851-0.0016
    22.04 02:503.5867-0.0015
    22.04 01:503.5905+0.0059
    22.04 00:503.5961+0.0157
    21.04 23:503.5799-0.0224
    21.04 22:503.6259+0.0008
    21.04 21:503.6039+0.0025
    21.04 20:503.6024-0.0015
    21.04 19:503.6383-0.0063
    21.04 18:503.6982+0.0537
    21.04 17:503.5849-0.0077
    21.04 16:503.6244-0.0128
    21.04 15:503.7345-0.0419
    21.04 14:503.8912+0.0804
    21.04 13:503.8239+0.0215
    21.04 12:503.7132+0.0125
    21.04 11:503.5521+0.0007
    21.04 10:503.4601-0.0599
    21.04 09:503.566+0.0053
    21.04 08:503.4633-0.009
    21.04 07:503.4892-0.0112
    21.04 06:503.5231-0.0434
    21.04 05:503.649+0.0063
    21.04 04:503.6318+0.0469
    21.04 03:503.5804+0.0071
    21.04 02:503.517+0.0087
    21.04 01:503.482-0.0123
    21.04 00:503.5449+0.004
    20.04 23:503.4778-0.0161
    20.04 22:503.4844-0.0178
    20.04 21:503.4968-0.0147
    20.04 20:503.5484-0.0062
    20.04 19:503.5666-0.0237
    20.04 18:503.5587-0.0285
    20.04 17:503.6328-0.0073
    20.04 16:503.656+0.0495
    20.04 15:503.5463+0.0384
    20.04 14:503.6321-0.0134
    20.04 13:503.5156-0.0144
    20.04 12:503.4827-0.0037
    20.04 11:503.4809+0.017
    20.04 10:503.4676+0.0083
    20.04 09:503.4385-0.0119
    20.04 08:503.415-0.0247
    20.04 07:503.4129+0.0128
    20.04 06:503.3808-0.0179
    20.04 05:503.4463-0.0412
    20.04 04:503.4409+0.0052
    20.04 03:503.4132-0.0139
    20.04 02:503.4343+0.0101
    20.04 01:503.4139-0.0151
    20.04 00:503.4233+0.0103
    19.04 23:503.3952+0.0104
    19.04 22:503.4418+0.0199
    19.04 21:503.4671+0.019
    19.04 20:503.4519+0.0103
    19.04 19:503.4672+0.0487
    19.04 18:503.4105-0.0296
    19.04 17:503.3791-0.005
    19.04 16:503.3378-0.0333
    19.04 15:503.3011-0.0253
    19.04 14:503.2974+0.0249
    19.04 13:503.3373-0.0049
    19.04 12:503.3398-0.0212
    19.04 11:503.3518+0.0039
    19.04 10:503.3284+0.0969
    19.04 09:503.1661+0.0195
    19.04 08:503.049+0.009
    19.04 07:503.0704+0.009
    19.04 06:502.9692+0.0266
    19.04 05:502.8647+0.0139
    19.04 04:502.8475+0.0029
    19.04 03:502.9607+0.005
    19.04 02:503.0001-0.0121
    19.04 01:503.0488+0.0048
    19.04 00:502.9723-0.0026
    18.04 23:502.9556+0.0214
    18.04 22:502.9318+0.0061
    18.04 21:502.8732-0.0381
    18.04 20:402.9004+0.0291
    18.04 19:502.9157-0.0033
    18.04 18:502.8506-0.0205
    18.04 17:502.8938+0.0265
    18.04 16:502.6412+0.0028
    18.04 15:502.6057-0.015
    18.04 14:502.6265-0.0058
    18.04 13:502.5407+0.0347
    18.04 12:502.5171+0.0029
    18.04 11:502.549+0.0009
    18.04 10:502.5462-0.0045
    18.04 09:502.558-0.0227
    18.04 08:502.633-0.0132
    18.04 07:502.6309+0.0138
    18.04 06:502.619-0.0039
    18.04 05:502.5917+0.0059
    18.04 04:502.5967+0.0353
    18.04 03:502.5451+0.0151
    18.04 02:502.573-0.0102
    18.04 01:502.6053+0.0013
    18.04 00:502.5885-0.0252
    17.04 23:502.5811+0.0158
    17.04 22:502.5936-0.0209
    17.04 21:502.6445+0.0138
    17.04 20:502.5336+0.009
    17.04 19:502.4664-0.0233
    17.04 18:502.4753-0.0134
    17.04 17:502.4983-0.0239
    17.04 16:502.4885+0.0052
    17.04 15:502.4025-0.0271
    17.04 14:502.435-0.0112
    17.04 13:502.4541-0.0115
    17.04 12:502.4757-0.0128
    17.04 11:502.4913-0.0093
    17.04 10:502.5228-0.0166
    17.04 09:502.5187-0.0223
    17.04 08:502.5161+0.0504
    17.04 07:502.518-0.0076
    17.04 06:502.4673+0.0129
    17.04 05:502.4489+0.0275
    17.04 04:502.4527+0.0163
    17.04 03:502.4634-0.0189
    17.04 02:502.498+0.0076
    17.04 01:502.4883+0.009
    17.04 00:502.5042+0.0094
    16.04 23:502.4332+0.0009
    16.04 22:502.397+0.0197
    16.04 21:502.4152-0.0251
    16.04 20:502.4442+0.0468
    16.04 19:502.3577+0.0086
    16.04 18:502.3109-0.0148
    16.04 17:502.3749-0.0073
    16.04 16:502.3527-0.0199
    16.04 15:502.4133+0.0544
    16.04 14:502.3873+0.0086
    16.04 13:502.3816-0.0129
    16.04 12:502.4561+0.006
    16.04 11:502.4571+0.003
    16.04 10:502.4579+0.0068
    16.04 09:502.4421-0.0186
    16.04 08:502.4382-0.0008
    16.04 07:502.3739+0.0125
    16.04 06:502.4314+0.0263
    16.04 05:502.4801-0.0262
    16.04 04:502.5127+0.0065
    16.04 03:502.4533-0.0017
    16.04 02:502.5154-0.0078
    16.04 01:502.5553+0.037
    16.04 00:502.514-0.0193
    15.04 23:502.5338+0.0084
    15.04 22:502.5489-0.0281
    15.04 21:502.5193+0.0138
    15.04 20:502.5505-0.0037
    15.04 19:502.622+0.0198
    15.04 18:502.6595-0.0227
    15.04 17:502.7203-0.0216
    15.04 16:502.835+0.0048
    15.04 15:502.8084+0.0001
    15.04 14:502.8086+0.0136
    15.04 13:502.854-0.0084
    15.04 12:502.8422-0.0339
    15.04 11:502.8376-0.009
    15.04 10:502.8448+0.0016
    15.04 09:502.8525+0.0199
    15.04 08:502.7113+0.0098
    15.04 07:502.6439-0.0155
    15.04 06:502.6806-0.0052
    15.04 05:502.6936+0.0072
    15.04 04:502.7491-0.0148
    15.04 03:502.7696
  • * на графике представлен средесуточный курс jito в течение последних 30 дней.
    мин: 2.3109
    макс: 4.2474
    за месяц:
    3.5851  
    Таблица изменений курса jito : показать
    ДатаКурс+/-
    20.04.20243.5006+0.2221
    19.04.20243.2785+0.5336
    18.04.20242.7449+0.2333
    17.04.20242.5116+0.0816
    16.04.20242.43-0.2555
    15.04.20242.6855-0.0265
    14.04.20242.712-0.2288
    13.04.20242.9408-0.4561
    12.04.20243.3969-0.144
    11.04.20243.5409+0.0282
    10.04.20243.5127-0.1011
    09.04.20243.6138-0.0726
    08.04.20243.6864+0.0885
    07.04.20243.5979+0.015
    06.04.20243.5829-0.112
    05.04.20243.6949-0.4888
    04.04.20244.1837-0.0637
    03.04.20244.2474+0.2493
    02.04.20243.9981-0.0223
    01.04.20244.0204+0.8295
    31.03.20243.1909+0.1813
    30.03.20243.0096+0.1586
    29.03.20242.851+0.0651
    28.03.20242.7859-0.0524
    27.03.20242.8383-0.0737
    26.03.20242.912+0.0752
    25.03.20242.8368+0.1879
    24.03.20242.6489+0.0355
    23.03.20242.6134-0.0605
    22.03.20242.6739-0.1898
    21.03.20242.8637
  • * на графике представлен средесуточный курс jito в течение последних 3 месяцев. Таблица изменений курса jito : показать
    ДатаКурс+/-
    20.04.20243.5006+0.2221
    19.04.20243.2785+0.5336
    18.04.20242.7449+0.2333
    17.04.20242.5116+0.0816
    16.04.20242.43-0.2555
    15.04.20242.6855-0.0265
    14.04.20242.712-0.2288
    13.04.20242.9408-0.4561
    12.04.20243.3969-0.144
    11.04.20243.5409+0.0282
    10.04.20243.5127-0.1011
    09.04.20243.6138-0.0726
    08.04.20243.6864+0.0885
    07.04.20243.5979+0.015
    06.04.20243.5829-0.112
    05.04.20243.6949-0.4888
    04.04.20244.1837-0.0637
    03.04.20244.2474+0.2493
    02.04.20243.9981-0.0223
    01.04.20244.0204+0.8295
    31.03.20243.1909+0.1813
    30.03.20243.0096+0.1586
    29.03.20242.851+0.0651
    28.03.20242.7859-0.0524
    27.03.20242.8383-0.0737
    26.03.20242.912+0.0752
    25.03.20242.8368+0.1879
    24.03.20242.6489+0.0355
    23.03.20242.6134-0.0605
    22.03.20242.6739-0.1898
    21.03.20242.8637-0.0336
    20.03.20242.8973-0.0593
    19.03.20242.9566-0.2848
    18.03.20243.2414+0.3008
    17.03.20242.9406-0.2403
    16.03.20243.1809+0.3634
    15.03.20242.8175+0.0589
    14.03.20242.7586+0.1812
    13.03.20242.5774+0.0031
    12.03.20242.5743+0.0445
    11.03.20242.5298-0.0552
    10.03.20242.585-0.0106
    09.03.20242.5956-0.0134
    08.03.20242.609-0.0204
    07.03.20242.6294+0.2162
    06.03.20242.4132-0.061
    05.03.20242.4742-0.0992
    04.03.20242.5734+0.1411
    03.03.20242.4323+0.1321
    02.03.20242.3002-0.0755
    01.03.20242.3757+0.0571
    29.02.20242.3186+0.187
    28.02.20242.1316-0.0648
    27.02.20242.1964+0.1887
    26.02.20242.0077+0.0531
    25.02.20241.9546+0.0496
    24.02.20241.905+0.0135
    23.02.20241.8915-0.0592
    22.02.20241.9507+0.0166
    21.02.20241.9341-0.1374
    20.02.20242.0715-0.144
    19.02.20242.2155+0.0676
    18.02.20242.1479+0.1331
    17.02.20242.0148-0.0543
    16.02.20242.0691+0.0125
    15.02.20242.0566-0.0199
    14.02.20242.0765+0.0992
    13.02.20241.9773+0.1069
    12.02.20241.8704-0.0097
    11.02.20241.8801+0.0582
    10.02.20241.8219+0.0097
    09.02.20241.8122+0.088
    08.02.20241.7242+0.0434
    07.02.20241.6808+0.0226
    06.02.20241.6582-0.0201
    05.02.20241.6783-0.0545
    04.02.20241.7328-0.0431
    03.02.20241.7759-0.0231
    02.02.20241.799+0.0524
    01.02.20241.7466-0.1266
    31.01.20241.8732-0.1408
    30.01.20242.014+0.1154
    29.01.20241.8986-0.0065
    28.01.20241.9051-0.0233
    27.01.20241.9284+0.0798
    26.01.20241.8486+0.112
    25.01.20241.7366-0.0228
    24.01.20241.7594-0.0024
    23.01.20241.7618-0.1334
    22.01.20241.8952+1.8952
    21.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот