Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к New Frontier Presents
- Биткоин 62184.89
- Эфириум 2995.49
- Tether 0.99996
- Binance Coin 579.63
- Solana 146.55
- USD Coin 0.99999
- Рипл 0.52118
- Lido Staked ETH 2994.74
- Dogecoin 0.14785
- Tokamak Network 5.6369
- Cardano 0.4392
- SHIBA INU 2.268E-5
- Avalanche 34.5326
- Wrapped TRON 0.12154
- TRON 0.12122
- Polkadot 7.0021
- Wrapped Bitcoin 62247.03
- Bitcoin Cash 451.93
- ChainLink 13.8065
- NEAR Protocol 7.1054
Курс евро к New Frontier Presents
Обновлено: 08.05.2024 11:00:01
| = | ||
| Калькулятор EUR - NFP / Обратный расчет: курс New Frontier Presents к евро | ||
0
10010
Графики
Динамика изменения курса евро относительно new frontier presents, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1448макс: 2.3624за сутки:
2.361 Таблица изменений курса евро : показать
Дата Курс +/- 08.05 11:00 2.361 +0.0075 08.05 10:50 2.3535 -0.004 08.05 10:40 2.3575 -0.0049 08.05 10:30 2.3624 +0.0086 08.05 10:20 2.3538 +0.0089 08.05 10:10 2.3449 +0.0026 08.05 10:03 2.3423 -0.0009 08.05 10:00 2.3432 +0.0003 08.05 09:50 2.3429 +0.0054 08.05 09:40 2.3375 -0.0145 08.05 09:30 2.352 +0.0203 08.05 09:20 2.3317 +0.0227 08.05 09:10 2.309 +0.0024 08.05 09:00 2.3066 +0.0081 08.05 08:50 2.2985 +0.0084 08.05 08:40 2.2901 -0.0058 08.05 08:30 2.2959 -0.0004 08.05 08:20 2.2963 -0.0116 08.05 08:10 2.3079 +0.004 08.05 08:03 2.3039 -0.0011 08.05 08:00 2.305 +0.0052 08.05 07:50 2.2998 -0.0067 08.05 07:40 2.3065 +0.0147 08.05 07:30 2.2918 +0.0081 08.05 07:20 2.2837 +0.0021 08.05 07:10 2.2816 +0.0002 08.05 07:00 2.2814 +0.0074 08.05 06:50 2.274 -0.0202 08.05 06:40 2.2942 -0.0073 08.05 06:30 2.3015 +0.0075 08.05 06:20 2.294 -0.0005 08.05 06:10 2.2945 -0.0022 08.05 06:03 2.2967 +0.0011 08.05 06:00 2.2956 +0.0036 08.05 05:50 2.292 -0.0046 08.05 05:40 2.2966 -0.0115 08.05 05:30 2.3081 -0.0193 08.05 05:20 2.3274 +0.0034 08.05 05:10 2.324 -0.0155 08.05 05:00 2.3395 -0.0011 08.05 04:50 2.3406 -0.001 08.05 04:40 2.3416 +0.0075 08.05 04:30 2.3341 +0.0136 08.05 04:20 2.3205 -0.0078 08.05 04:10 2.3283 +0.0007 08.05 04:03 2.3276 -0.0003 08.05 04:00 2.3279 -0.0069 08.05 03:50 2.3348 -0.0024 08.05 03:40 2.3372 +0.0052 08.05 03:30 2.332 +0.0104 08.05 03:20 2.3216 -0.0083 08.05 03:10 2.3299 -0.0086 08.05 03:00 2.3385 +0.0125 08.05 02:50 2.326 +0.001 08.05 02:40 2.325 -0.0023 08.05 02:20 2.3273 +0.0035 08.05 02:10 2.3238 +0.0208 08.05 02:03 2.303 -0.001 08.05 02:00 2.304 +0.01 08.05 01:50 2.294 +0.0027 08.05 01:40 2.2913 -0.0083 08.05 01:30 2.2996 -0.0046 08.05 01:20 2.3042 +0.039 08.05 01:10 2.2652 +0.004 08.05 01:00 2.2612 -0.0012 08.05 00:50 2.2624 +0.0066 08.05 00:40 2.2558 +0.0142 08.05 00:30 2.2416 -0.0069 08.05 00:20 2.2485 +0.004 08.05 00:10 2.2445 -0.0069 08.05 00:03 2.2514 +0.0014 08.05 00:00 2.25 +0.0033 07.05 23:50 2.2467 -0.008 07.05 23:40 2.2547 +0.0157 07.05 23:30 2.239 +0.0043 07.05 23:20 2.2347 -0.0029 07.05 23:10 2.2376 -0.0037 07.05 23:00 2.2413 +0.0007 07.05 22:50 2.2406 +0.0029 07.05 22:40 2.2377 +0.0042 07.05 22:30 2.2335 -0.0009 07.05 22:20 2.2344 +0.0087 07.05 22:10 2.2257 -0.0002 07.05 22:03 2.2259 -0.0028 07.05 22:00 2.2287 -0.0107 07.05 21:50 2.2394 +0.0079 07.05 21:40 2.2315 +0.0066 07.05 21:30 2.2249 -0.0005 07.05 21:20 2.2254 +0.0054 07.05 21:10 2.22 +0.0007 07.05 21:00 2.2193 +0.0081 07.05 20:50 2.2112 -0.0018 07.05 20:40 2.213 +0.0016 07.05 20:30 2.2114 -0.0016 07.05 20:20 2.213 +0.0022 07.05 20:10 2.2108 +0.0065 07.05 20:03 2.2043 -0.0022 07.05 20:00 2.2065 -0.0036 07.05 19:50 2.2101 -0.0058 07.05 19:40 2.2159 +0.0117 07.05 19:30 2.2042 -0.0008 07.05 19:20 2.205 +0.0011 07.05 19:10 2.2039 +0.0016 07.05 19:00 2.2023 +0.0063 07.05 18:50 2.196 +0.0061 07.05 18:40 2.1899 +0.0018 07.05 18:30 2.1881 +0.0084 07.05 18:20 2.1797 +0.015 07.05 18:10 2.1647 +0.0019 07.05 18:03 2.1628 -0.0129 07.05 18:00 2.1757 -0.0255 07.05 17:50 2.2012 -0.0283 07.05 17:40 2.2295 +0.0048 07.05 17:30 2.2247 -0.0003 07.05 17:20 2.225 +0.0023 07.05 17:10 2.2227 -0.0031 07.05 17:00 2.2258 +0.0006 07.05 16:50 2.2252 +0.0135 07.05 16:40 2.2117 -0.0031 07.05 16:30 2.2148 +0.0162 07.05 16:20 2.1986 -0.0033 07.05 16:10 2.2019 +0.0003 07.05 16:03 2.2016 +0.0009 07.05 16:00 2.2007 -0.0072 07.05 15:50 2.2079 +0.0001 07.05 15:40 2.2078 -0.001 07.05 15:30 2.2088 +0.0073 07.05 15:20 2.2015 +0.0069 07.05 15:10 2.1946 -0.0055 07.05 15:00 2.2001 -0.0012 07.05 14:50 2.2013 +0.0282 07.05 14:40 2.1731 -0.0071 07.05 14:30 2.1802 -0.0004 07.05 14:20 2.1806 -0.0049 07.05 14:10 2.1855 +0.004 07.05 14:03 2.1815 +0.0048 07.05 14:00 2.1767 -0.0112 07.05 13:50 2.1879 -0.0061 07.05 13:40 2.194 -0.0132 07.05 13:30 2.2072 +0.0005 07.05 13:20 2.2067 +0.0271 07.05 13:10 2.1796 +0.0134 07.05 13:00 2.1662 +0.001 07.05 12:50 2.1652 +0.0048 07.05 12:40 2.1604 +0.0156 07.05 12:30 2.1448 -0.024 07.05 12:20 2.1688 - 07.05 12:10 2.1688 -0.0041 07.05 12:03 2.1729 - 07.05 12:00 2.1729 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.0753макс: 2.799за неделю:
2.361 Таблица изменений курса евро : показать
Дата Курс +/- 08.05 11:00 2.361 +0.0075 08.05 10:50 2.3535 +0.0003 08.05 09:50 2.3429 +0.0081 08.05 08:50 2.2985 +0.0052 08.05 07:50 2.2998 +0.0074 08.05 06:50 2.274 +0.0036 08.05 05:50 2.292 -0.0011 08.05 04:50 2.3406 -0.0069 08.05 03:50 2.3348 +0.0125 08.05 02:50 2.326 +0.01 08.05 01:50 2.294 -0.0012 08.05 00:50 2.2624 +0.0033 07.05 23:50 2.2467 +0.0007 07.05 22:50 2.2406 -0.0107 07.05 21:50 2.2394 +0.0081 07.05 20:50 2.2112 -0.0036 07.05 19:50 2.2101 +0.0063 07.05 18:50 2.196 -0.0255 07.05 17:50 2.2012 +0.0006 07.05 16:50 2.2252 -0.0072 07.05 15:50 2.2079 -0.0012 07.05 14:50 2.2013 -0.0112 07.05 13:50 2.1879 +0.001 07.05 12:50 2.1652 +0.002 07.05 11:50 2.1709 +0.0132 07.05 10:50 2.1753 +0.0017 07.05 09:50 2.1862 +0.0059 07.05 08:50 2.1993 -0.0082 07.05 07:50 2.1938 -0.0132 07.05 06:50 2.232 -0.0056 07.05 05:50 2.1888 +0.003 07.05 04:50 2.1774 +0.0034 07.05 03:50 2.1949 +0.0032 07.05 02:50 2.2219 -0.0045 07.05 01:50 2.2108 -0.0044 07.05 00:50 2.2125 -0.0002 06.05 23:50 2.2201 -0.0067 06.05 22:50 2.2388 +0.0027 06.05 21:50 2.2181 -0.012 06.05 20:50 2.2442 +0.0087 06.05 19:50 2.2089 +0.0049 06.05 18:50 2.1848 +0.0057 06.05 17:50 2.202 -0.0003 06.05 16:50 2.1871 +0.0311 06.05 15:50 2.1823 -0.0038 06.05 14:50 2.153 +0.0013 06.05 13:50 2.1512 -0.0004 06.05 12:50 2.1112 +0.0177 06.05 11:50 2.0948 -0.0086 06.05 10:50 2.0753 -0.0103 06.05 09:50 2.1089 +0.01 06.05 08:50 2.1097 -0.01 06.05 07:50 2.1723 +0.0055 06.05 06:50 2.1762 +0.0177 06.05 05:50 2.1634 +0.0195 06.05 04:50 2.1107 +0.004 06.05 03:50 2.1193 -0.0023 06.05 02:50 2.1366 +0.002 06.05 01:50 2.1558 -0.0016 06.05 00:50 2.146 -0.0005 05.05 23:50 2.1493 +0.0064 05.05 22:50 2.1442 +0.0088 05.05 21:50 2.1718 +0.0064 05.05 20:50 2.1489 +0.0013 05.05 19:50 2.1244 -0.039 05.05 18:50 2.1108 -0.0414 05.05 17:50 2.2309 -0.0076 05.05 16:50 2.2987 +0.0111 05.05 15:50 2.3306 +0.0097 05.05 14:50 2.3261 -0.0014 05.05 13:50 2.3641 +0.0134 05.05 12:50 2.3073 -0.1157 05.05 10:03 2.4711 -0.0365 05.05 08:03 2.5076 -0.0085 05.05 06:03 2.5161 +0.0488 05.05 04:03 2.4673 +0.0137 05.05 02:03 2.4536 +0.0259 05.05 00:03 2.4277 +0.0003 04.05 22:03 2.4274 -0.0125 04.05 20:03 2.4399 -0.0052 04.05 18:03 2.4451 +0.0216 04.05 16:03 2.4235 +0.012 04.05 14:03 2.4115 -0.0453 04.05 12:03 2.4568 -0.0198 04.05 10:03 2.4766 +0.0203 04.05 08:03 2.4563 -0.0169 04.05 06:03 2.4732 +0.0267 04.05 04:03 2.4465 -0.0108 04.05 02:03 2.4573 +0.0068 04.05 00:03 2.4505 -0.0303 03.05 22:03 2.4808 +0.0091 03.05 20:03 2.4717 -0.0514 03.05 18:03 2.5231 -0.0313 03.05 16:03 2.5544 -0.0778 03.05 14:03 2.6322 +0.0348 03.05 12:03 2.5974 +0.0122 03.05 10:03 2.5852 +0.0067 03.05 08:03 2.5785 -0.0031 03.05 06:03 2.5816 -0.0313 03.05 04:03 2.6129 +0.0374 03.05 02:03 2.5755 -0.0409 03.05 00:03 2.6164 +0.0177 02.05 22:03 2.5987 -0.0169 02.05 20:03 2.6156 +0.0021 02.05 18:03 2.6135 -0.0365 02.05 16:03 2.65 -0.0174 02.05 14:03 2.6674 -0.0053 02.05 12:03 2.6727 -0.0308 02.05 10:03 2.7035 +0.0033 02.05 08:03 2.7002 +0.0016 02.05 06:03 2.6986 +0.0384 02.05 04:03 2.6602 +0.0307 02.05 02:03 2.6295 -0.0191 02.05 00:03 2.6486 +0.0529 01.05 22:03 2.5957 -0.1521 01.05 20:03 2.7478 +0.0446 01.05 18:03 2.7032 +0.0353 01.05 16:03 2.6679 -0.0468 01.05 14:03 2.7147 -0.0843 01.05 12:03 2.799 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 1.4565макс: 2.799за месяц:
Таблица изменений курса евро : показать2.361 Дата Курс +/- 07.05.2024 2.2174 +0.0445 06.05.2024 2.1729 -0.0392 05.05.2024 2.2121 -0.2326 04.05.2024 2.4447 -0.0992 03.05.2024 2.5439 -0.0958 02.05.2024 2.6397 -0.0489 01.05.2024 2.6886 +0.0953 30.04.2024 2.5933 +0.0999 29.04.2024 2.4934 +0.1747 28.04.2024 2.3187 -0.0913 27.04.2024 2.41 +0.0753 26.04.2024 2.3347 +0.0649 25.04.2024 2.2698 +0.108 24.04.2024 2.1618 -0.005 23.04.2024 2.1668 +0.0129 22.04.2024 2.1539 -0.0378 21.04.2024 2.1917 -0.2394 20.04.2024 2.4311 -0.133 19.04.2024 2.5641 -0.074 18.04.2024 2.6381 -0.0069 17.04.2024 2.645 +0.0398 16.04.2024 2.6052 +0.1208 15.04.2024 2.4844 -0.0341 14.04.2024 2.5185 +0.3721 13.04.2024 2.1464 +0.3612 12.04.2024 1.7852 +0.1507 11.04.2024 1.6345 -0.017 10.04.2024 1.6515 +0.1166 09.04.2024 1.5349 +0.0784 08.04.2024 1.4565 -0.0166 07.04.2024 1.4731 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 1.0633макс: 2.799за квартал:
Таблица изменений курса евро : показать2.361 Дата Курс +/- 07.05.2024 2.2174 +0.0445 06.05.2024 2.1729 -0.0392 05.05.2024 2.2121 -0.2326 04.05.2024 2.4447 -0.0992 03.05.2024 2.5439 -0.0958 02.05.2024 2.6397 -0.0489 01.05.2024 2.6886 +0.0953 30.04.2024 2.5933 +0.0999 29.04.2024 2.4934 +0.1747 28.04.2024 2.3187 -0.0913 27.04.2024 2.41 +0.0753 26.04.2024 2.3347 +0.0649 25.04.2024 2.2698 +0.108 24.04.2024 2.1618 -0.005 23.04.2024 2.1668 +0.0129 22.04.2024 2.1539 -0.0378 21.04.2024 2.1917 -0.2394 20.04.2024 2.4311 -0.133 19.04.2024 2.5641 -0.074 18.04.2024 2.6381 -0.0069 17.04.2024 2.645 +0.0398 16.04.2024 2.6052 +0.1208 15.04.2024 2.4844 -0.0341 14.04.2024 2.5185 +0.3721 13.04.2024 2.1464 +0.3612 12.04.2024 1.7852 +0.1507 11.04.2024 1.6345 -0.017 10.04.2024 1.6515 +0.1166 09.04.2024 1.5349 +0.0784 08.04.2024 1.4565 -0.0166 07.04.2024 1.4731 -0.0538 06.04.2024 1.5269 -0.0271 05.04.2024 1.554 +0.016 04.04.2024 1.538 +0.0166 03.04.2024 1.5214 +0.0285 02.04.2024 1.4929 +0.1194 01.04.2024 1.3735 +0.048 31.03.2024 1.3255 +0.0155 30.03.2024 1.31 +0.0186 29.03.2024 1.2914 +0.0556 28.03.2024 1.2358 +0.0011 27.03.2024 1.2347 -0.0633 26.03.2024 1.298 -0.0125 25.03.2024 1.3105 -0.1086 24.03.2024 1.4191 +0.0037 23.03.2024 1.4154 -0.0135 22.03.2024 1.4289 -0.0053 21.03.2024 1.4342 -0.1238 20.03.2024 1.558 -0.0711 19.03.2024 1.6291 +0.1791 18.03.2024 1.45 +0.0401 17.03.2024 1.4099 +0.0166 16.03.2024 1.3933 +0.0669 15.03.2024 1.3264 +0.1303 14.03.2024 1.1961 +0.0111 13.03.2024 1.185 +0.0493 12.03.2024 1.1357 +0.0294 11.03.2024 1.1063 +0.0419 10.03.2024 1.0644 +0.0011 09.03.2024 1.0633 -0.1306 08.03.2024 1.1939 -0.0007 07.03.2024 1.1946 -0.2844 06.03.2024 1.479 +0.0383 05.03.2024 1.4407 +0.0944 04.03.2024 1.3463 +0.0647 03.03.2024 1.2816 -0.0392 02.03.2024 1.3208 +0.0016 01.03.2024 1.3192 -0.0532 29.02.2024 1.3724 -0.0253 28.02.2024 1.3977 -0.0303 27.02.2024 1.428 -0.0222 26.02.2024 1.4502 +0.0065 25.02.2024 1.4437 -0.1041 24.02.2024 1.5478 +0.0719 23.02.2024 1.4759 +0.0664 22.02.2024 1.4095 -0.1317 21.02.2024 1.5412 +0.0613 20.02.2024 1.4799 +0.1343 19.02.2024 1.3456 -0.0071 18.02.2024 1.3527 -0.1644 17.02.2024 1.5171 -0.0482 16.02.2024 1.5653 -0.1012 15.02.2024 1.6665 +0.0008 14.02.2024 1.6657 -0.1008 13.02.2024 1.7665 -0.059 12.02.2024 1.8255 -0.0182 11.02.2024 1.8437 -0.0826 10.02.2024 1.9263 -0.004 09.02.2024 1.9303 -0.0591 08.02.2024 1.9894 -0.0738 07.02.2024 2.0632