Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ondo

Курс евро к Ondo

Обновлено: 14.07.2024 10:40:01

=
Калькулятор EUR - ONDO / Обратный расчет: курс Ondo к евро
0
10010

Графики

Динамика изменения курса евро относительно ondo, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0791
    макс: 1.1224
    за сутки:
      1.0872

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    14.07 10:401.0872+0.0003
    14.07 10:301.0869-0.0041
    14.07 10:201.091-0.0004
    14.07 10:101.0914+0.0018
    14.07 10:031.0896-0.0001
    14.07 10:001.0897+0.0053
    14.07 09:501.0844+0.0029
    14.07 09:401.0815-0.0002
    14.07 09:301.0817+0.0015
    14.07 09:201.0802+0.0011
    14.07 09:101.0791-0.0007
    14.07 09:001.0798+0.0003
    14.07 08:501.0795-0.0015
    14.07 08:401.081-0.002
    14.07 08:301.083-0.0019
    14.07 08:201.0849+0.0031
    14.07 08:101.0818-0.0056
    14.07 08:031.0874-0.0003
    14.07 08:001.0877+0.001
    14.07 07:501.0867-0.0016
    14.07 07:401.0883+0.0041
    14.07 07:301.0842-0.0114
    14.07 07:201.0956+0.001
    14.07 07:101.0946+0.0021
    14.07 07:001.0925+0.0041
    14.07 06:501.0884-0.003
    14.07 06:401.0914-0.0012
    14.07 06:301.0926-0.0002
    14.07 06:201.0928-0.003
    14.07 06:101.0958-0.0055
    14.07 06:031.1013-0.0001
    14.07 06:001.1014-0.0019
    14.07 05:501.1033+0.0021
    14.07 05:401.1012+0.001
    14.07 05:301.1002+0.0002
    14.07 05:201.1+0.0034
    14.07 05:101.0966+0.0022
    14.07 05:001.0944+0.0014
    14.07 04:501.093-0.0014
    14.07 04:401.0944-0.0044
    14.07 04:301.0988+0.0033
    14.07 04:201.0955+0.005
    14.07 04:101.0905+0.0009
    14.07 04:031.0896-0.0012
    14.07 04:001.0908-0.0039
    14.07 03:501.0947-0.008
    14.07 03:401.1027-
    14.07 03:301.1027-0.0004
    14.07 03:201.1031-0.0035
    14.07 03:101.1066-0.0014
    14.07 03:001.108+0.0046
    14.07 02:501.1034+0.0002
    14.07 02:401.1032+0.0088
    14.07 02:301.0944-0.0015
    14.07 02:201.0959-0.0026
    14.07 02:101.0985-0.0037
    14.07 02:031.1022-0.0017
    14.07 02:001.1039-0.0035
    14.07 01:501.1074-0.0102
    14.07 01:401.1176+0.0012
    14.07 01:301.1164+0.0047
    14.07 01:201.1117+0.0005
    14.07 01:101.1112-0.0028
    14.07 01:001.114-0.0011
    14.07 00:501.1151+0.0014
    14.07 00:401.1137-0.0001
    14.07 00:301.1138-0.0004
    14.07 00:201.1142-0.0002
    14.07 00:101.1144+0.0014
    14.07 00:031.113+0.0003
    14.07 00:001.1127+0.0029
    13.07 23:501.1098-0.0014
    13.07 23:401.1112+0.0011
    13.07 23:301.1101+0.0007
    13.07 23:201.1094+0.0003
    13.07 23:101.1091-0.0058
    13.07 23:001.1149+0.0005
    13.07 22:501.1144-
    13.07 22:401.1144-0.0006
    13.07 22:301.115-0.0003
    13.07 22:201.1153-0.001
    13.07 22:101.1163-
    13.07 22:031.1163+0.0008
    13.07 22:001.1155-0.0014
    13.07 21:501.1169+0.0016
    13.07 21:401.1153+0.0001
    13.07 21:301.1152+0.0006
    13.07 21:201.1146+0.001
    13.07 21:101.1136+0.0008
    13.07 21:001.1128-0.0006
    13.07 20:501.1134+0.0008
    13.07 20:401.1126-0.0009
    13.07 20:301.1135-0.0009
    13.07 20:201.1144+0.0019
    13.07 20:101.1125-0.0003
    13.07 20:031.1128+0.0009
    13.07 20:001.1119+0.0036
    13.07 19:501.1083-0.0006
    13.07 19:401.1089+0.0024
    13.07 19:301.1065+0.0034
    13.07 19:201.1031-0.003
    13.07 19:101.1061+0.0005
    13.07 19:001.1056-0.0002
    13.07 18:501.1058-0.0008
    13.07 18:401.1066+0.0005
    13.07 18:301.1061-0.0015
    13.07 18:201.1076-0.0019
    13.07 18:101.1095+0.0023
    13.07 18:031.1072-0.0005
    13.07 18:001.1077+0.0009
    13.07 17:501.1068-0.0042
    13.07 17:401.111-0.004
    13.07 17:301.115-0.0017
    13.07 17:201.1167+0.0017
    13.07 17:101.115+0.0036
    13.07 17:001.1114-0.0018
    13.07 16:501.1132-0.0009
    13.07 16:401.1141+0.0063
    13.07 16:301.1078-
    13.07 16:201.1078+0.0037
    13.07 16:101.1041+0.0027
    13.07 16:031.1014+0.0001
    13.07 16:001.1013-
    13.07 15:501.1013-0.0046
    13.07 15:401.1059-0.0007
    13.07 15:301.1066-0.0037
    13.07 15:201.1103+0.0004
    13.07 15:101.1099+0.0007
    13.07 15:001.1092-
    13.07 14:501.1092-0.0006
    13.07 14:401.1098-0.0038
    13.07 14:301.1136-0.0023
    13.07 14:201.1159+0.0018
    13.07 14:101.1141+0.0003
    13.07 14:031.1138+0.0003
    13.07 14:001.1135-0.0009
    13.07 13:501.1144+0.0036
    13.07 13:401.1108+0.0032
    13.07 13:301.1076+0.0009
    13.07 13:201.1067-0.0001
    13.07 13:101.1068-0.0052
    13.07 13:001.112-0.0026
    13.07 12:501.1146+0.0025
    13.07 12:401.1121-
    13.07 12:301.1121-0.0103
    13.07 12:201.1224+0.0003
    13.07 12:101.1221-
    13.07 12:031.1221+0.0015
    13.07 12:001.1206+0.0045
    13.07 11:501.1161+0.0017
    13.07 11:401.1144+0.0005
    13.07 11:301.1139+0.0005
    13.07 11:201.1134-0.0026
    13.07 11:101.116-0.0014
    13.07 11:001.1174
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0492
    макс: 1.2482
    за неделю:
      1.0872

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    14.07 10:401.0872+0.0053
    14.07 09:501.0844+0.0003
    14.07 08:501.0795+0.001
    14.07 07:501.0867+0.0041
    14.07 06:501.0884-0.0019
    14.07 05:501.1033+0.0014
    14.07 04:501.093-0.0039
    14.07 03:501.0947+0.0046
    14.07 02:501.1034-0.0035
    14.07 01:501.1074-0.0011
    14.07 00:501.1151+0.0029
    13.07 23:501.1098+0.0005
    13.07 22:501.1144-0.0014
    13.07 21:501.1169-0.0006
    13.07 20:501.1134+0.0036
    13.07 19:501.1083-0.0002
    13.07 18:501.1058+0.0009
    13.07 17:501.1068-0.0018
    13.07 16:501.1132-
    13.07 15:501.1013-
    13.07 14:501.1092-0.0009
    13.07 13:501.1144-0.0026
    13.07 12:501.1146+0.0045
    13.07 11:501.1161+0.0003
    13.07 10:501.1171+0.0007
    13.07 09:501.1101-0.0026
    13.07 08:501.1149+0.0011
    13.07 07:501.1144-0.0012
    13.07 06:501.1106-0.0001
    13.07 05:501.1075+0.0032
    13.07 04:501.0945-0.0029
    13.07 03:501.1087-0.0029
    13.07 02:501.112-0.0042
    13.07 01:501.1181+0.0028
    13.07 00:501.1169-0.0008
    12.07 23:501.1062+0.0013
    12.07 22:501.1028-0.0001
    12.07 21:501.089+0.0003
    12.07 20:501.1009+0.0023
    12.07 19:501.112-0.0045
    12.07 18:501.1132+0.0043
    12.07 17:501.132-0.0096
    12.07 16:501.146-0.0103
    12.07 15:501.1606+0.0028
    12.07 14:501.166-0.0005
    12.07 13:501.1748+0.0081
    12.07 12:501.1695-0.0001
    12.07 11:501.1494-0.0006
    12.07 10:501.1467+0.0035
    12.07 09:501.1369+0.003
    12.07 08:501.1392-0.0031
    12.07 07:501.1388+0.0002
    12.07 06:501.1318-0.0018
    12.07 05:501.1178-0.004
    12.07 04:501.1319+0.0036
    12.07 03:501.1116-0.0016
    12.07 02:501.1255+0.0019
    12.07 01:501.116-0.0009
    12.07 00:501.1349-0.0021
    11.07 23:501.1326+0.0034
    11.07 22:501.1323-0.0001
    11.07 21:501.1214+0.0013
    11.07 20:501.1192+0.0033
    11.07 19:501.1148+0.0158
    11.07 18:501.111-0.0011
    11.07 17:501.0824+0.0018
    11.07 16:501.066-0.0006
    11.07 15:501.0492-0.004
    11.07 14:501.0703-0.0008
    11.07 13:501.0711-0.0041
    11.07 12:501.0813-0.0012
    11.07 11:501.0851-0.0008
    11.07 10:501.0856-0.0007
    11.07 09:501.0912-0.0039
    11.07 08:501.0973+0.0002
    11.07 07:501.095-0.0017
    11.07 06:501.1003+0.0034
    11.07 05:501.0852-0.008
    11.07 04:501.0818-0.0068
    11.07 03:501.1044+0.0031
    11.07 02:501.0996-0.0026
    11.07 01:501.1011-0.0065
    11.07 00:501.1137-0.0072
    10.07 23:501.1151+0.0002
    10.07 22:501.1081-0.0011
    10.07 21:501.106+0.0004
    10.07 20:501.1087+0.0074
    10.07 19:501.0832+0.0016
    10.07 18:501.0831+0.0003
    10.07 17:501.1007+0.0014
    10.07 16:501.1276-0.0013
    10.07 15:501.1362-0.0002
    10.07 14:501.121+0.0007
    10.07 13:501.113-0.0041
    10.07 12:501.1309+0.0016
    10.07 11:501.1285-0.0041
    10.07 10:501.1249-0.0041
    10.07 09:501.1081+0.0003
    10.07 08:501.1246+0.0004
    10.07 07:501.121-0.0031
    10.07 06:501.1461-0.0027
    10.07 05:501.1579-0.0003
    10.07 04:501.16+0.0008
    10.07 03:501.157+0.0044
    10.07 02:501.1486-0.0046
    10.07 01:501.1521+0.0025
    10.07 00:501.1505+0.001
    09.07 23:501.1393-0.0014
    09.07 22:501.1565+0.0028
    09.07 21:501.1613+0.0017
    09.07 20:501.1796+0.0023
    09.07 19:501.1661-0.0063
    09.07 18:501.1694+0.0063
    09.07 17:501.1655+0.011
    09.07 16:501.1681+0.0042
    09.07 15:501.1555+0.0012
    09.07 14:501.1506+0.0028
    09.07 13:501.1476+0.0046
    09.07 12:501.1409+0.0082
    09.07 11:501.1326-0.0018
    09.07 10:501.1385+0.0058
    09.07 09:501.1255+0.0004
    09.07 08:501.1408-0.0008
    09.07 07:501.1421-0.002
    09.07 06:501.1579-0.0086
    09.07 05:501.1611-0.0068
    09.07 04:501.1726-0.0058
    09.07 03:501.1731+0.0024
    09.07 02:501.1661+0.0019
    09.07 01:501.1611-0.0045
    09.07 00:501.1728+0.0048
    08.07 23:501.1735-0.0068
    08.07 22:501.1683-0.005
    08.07 21:501.1797-0.0054
    08.07 20:501.1827+0.0032
    08.07 19:501.1806+0.005
    08.07 18:501.1757+0.0037
    08.07 17:501.1577+0.0049
    08.07 16:501.1358+0.0119
    08.07 15:501.1178-0.0061
    08.07 14:501.138+0.0148
    08.07 13:501.1385-0.0019
    08.07 12:501.1404-0.0107
    08.07 11:501.1437+0.0019
    08.07 10:501.1776-0.0001
    08.07 09:501.1745-0.003
    08.07 08:501.1997-0.0006
    08.07 07:501.1878+0.0004
    08.07 06:501.2086+0.0118
    08.07 05:501.192-0.0062
    08.07 04:501.2419+0.0009
    08.07 03:501.2482-0.0042
    08.07 02:501.2101+0.0055
    08.07 01:501.1845-0.005
    08.07 00:501.1836+0.0039
    07.07 23:501.1592+0.0046
    07.07 22:501.1661+0.0014
    07.07 21:501.1547-0.0093
    07.07 20:501.1524+0.0086
    07.07 19:501.147+0.0038
    07.07 18:501.1564+0.0057
    07.07 17:501.1598-0.0027
    07.07 16:501.1469-0.0033
    07.07 15:501.1217-0.0038
    07.07 14:501.1096+0.0014
    07.07 13:501.0996-0.0003
    07.07 12:501.1009-0.0014
    07.07 11:501.1024-0.0053
    07.07 10:501.1055
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.844
    макс: 1.2482
    за месяц:
    1.0872  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    13.07.20241.1104-0.0206
    12.07.20241.131+0.0308
    11.07.20241.1002-0.0177
    10.07.20241.1179-0.0355
    09.07.20241.1534-0.0176
    08.07.20241.171+0.0435
    07.07.20241.1275+0.0519
    06.07.20241.0756-0.0252
    05.07.20241.1008+0.1007
    04.07.20241.0001+0.03887
    03.07.20240.96123+0.04634
    02.07.20240.91489+0.02362
    01.07.20240.89127-0.04409
    30.06.20240.93536-0.0173
    29.06.20240.95266+0.01587
    28.06.20240.93679+0.02527
    27.06.20240.91152+0.03428
    26.06.20240.87724-0.00074
    25.06.20240.87798-0.07839
    24.06.20240.95637+0.02826
    23.06.20240.92811+0.02483
    22.06.20240.90328+0.02077
    21.06.20240.88251+0.02698
    20.06.20240.85553-0.0401
    19.06.20240.89563-0.0733
    18.06.20240.96893+0.00448
    17.06.20240.96445+0.062
    16.06.20240.90245+0.01795
    15.06.20240.8845+0.0219
    14.06.20240.8626+0.0186
    13.06.20240.844
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.76571
    макс: 1.4492
    за квартал:
      1.0872
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    13.07.20241.1104-0.0206
    12.07.20241.131+0.0308
    11.07.20241.1002-0.0177
    10.07.20241.1179-0.0355
    09.07.20241.1534-0.0176
    08.07.20241.171+0.0435
    07.07.20241.1275+0.0519
    06.07.20241.0756-0.0252
    05.07.20241.1008+0.1007
    04.07.20241.0001+0.03887
    03.07.20240.96123+0.04634
    02.07.20240.91489+0.02362
    01.07.20240.89127-0.04409
    30.06.20240.93536-0.0173
    29.06.20240.95266+0.01587
    28.06.20240.93679+0.02527
    27.06.20240.91152+0.03428
    26.06.20240.87724-0.00074
    25.06.20240.87798-0.07839
    24.06.20240.95637+0.02826
    23.06.20240.92811+0.02483
    22.06.20240.90328+0.02077
    21.06.20240.88251+0.02698
    20.06.20240.85553-0.0401
    19.06.20240.89563-0.0733
    18.06.20240.96893+0.00448
    17.06.20240.96445+0.062
    16.06.20240.90245+0.01795
    15.06.20240.8845+0.0219
    14.06.20240.8626+0.0186
    13.06.20240.844+0.01646
    12.06.20240.82754-0.04628
    11.06.20240.87382+0.01531
    10.06.20240.85851+0.02145
    09.06.20240.83706+0.01786
    08.06.20240.8192+0.01765
    07.06.20240.80155+0.01021
    06.06.20240.79134+0.01373
    05.06.20240.77761+0.0119
    04.06.20240.76571-0.01282
    03.06.20240.77853-0.01323
    02.06.20240.79176-0.04239
    01.06.20240.83415-0.05942
    31.05.20240.89357-0.02912
    30.05.20240.92269+0.03276
    29.05.20240.88993+0.00727
    28.05.20240.88266-0.00038
    27.05.20240.88304+0.03573
    26.05.20240.84731-0.04929
    25.05.20240.8966-0.07802
    24.05.20240.97462-0.13458
    23.05.20241.1092-0.058
    22.05.20241.1672+0.0074
    21.05.20241.1598-0.0019
    20.05.20241.1617-0.0126
    19.05.20241.1743+0.0516
    18.05.20241.1227-0.0498
    17.05.20241.1725-0.1065
    16.05.20241.279-0.0931
    15.05.20241.3721-0.0687
    14.05.20241.4408+0.0429
    13.05.20241.3979+0.0342
    12.05.20241.3637+0.0176
    11.05.20241.3461+0.0271
    10.05.20241.319-0.0427
    09.05.20241.3617-0.0045
    08.05.20241.3662+0.0628
    07.05.20241.3034+0.0324
    06.05.20241.271-0.0466
    05.05.20241.3176+0.007
    04.05.20241.3106-0.0066
    03.05.20241.3172-0.0627
    02.05.20241.3799-0.0693
    01.05.20241.4492+0.0115
    30.04.20241.4377+0.0422
    29.04.20241.3955+0.0629
    28.04.20241.3326-0.0546
    27.04.20241.3872+0.0326
    26.04.20241.3546+0.0584
    25.04.20241.2962+0.0647
    24.04.20241.2315-0.0985
    23.04.20241.33+0.0179
    22.04.20241.3121+0.0174
    21.04.20241.2947-0.081
    20.04.20241.3757-0.0185
    19.04.20241.3942+0.0329
    18.04.20241.3613+0.0467
    17.04.20241.3146+0.0204
    16.04.20241.2942+0.1321
    15.04.20241.1621-0.1611
    14.04.20241.3232

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот