Курсы криптовалют к Ondo

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Курс евро к Ondo

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор EUR - ONDO / Обратный расчет: курс Ondo к евро

Графики

Динамика изменения курса евро относительно ondo, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3783

макс: 1.4372

за сутки:

1.4106

Таблица изменений курса евро : показать

Дата	Курс	+/-
22.10 21:40	1.4106	+0.0015
22.10 21:30	1.4091	-0.0003
22.10 21:20	1.4094	+0.0012
22.10 21:10	1.4082	-0.0058
22.10 21:00	1.414	-0.0006
22.10 20:50	1.4146	-0.0017
22.10 20:40	1.4163	-0.0005
22.10 20:30	1.4168	-0.0048
22.10 20:20	1.4216	-0.0047
22.10 20:10	1.4263	-0.0036
22.10 20:03	1.4299	-
22.10 20:00	1.4299	+0.0035
22.10 19:50	1.4264	+0.0055
22.10 19:40	1.4209	-0.0024
22.10 19:30	1.4233	+0.0076
22.10 19:20	1.4157	-0.0029
22.10 19:10	1.4186	+0.004
22.10 19:00	1.4146	+0.002
22.10 18:50	1.4126	-0.0027
22.10 18:40	1.4153	-0.0058
22.10 18:30	1.4211	+0.0119
22.10 18:20	1.4092	+0.0043
22.10 18:10	1.4049	+0.0011
22.10 18:03	1.4038	-0.0011
22.10 18:00	1.4049	-0.006
22.10 17:50	1.4109	+0.002
22.10 17:40	1.4089	-0.0118
22.10 17:30	1.4207	+0.0154
22.10 17:20	1.4053	-0.017
22.10 17:10	1.4223	-0.004
22.10 17:00	1.4263	-0.0023
22.10 16:50	1.4286	+0.0086
22.10 16:40	1.42	+0.0031
22.10 16:30	1.4169	-0.0083
22.10 16:20	1.4252	-0.0038
22.10 16:10	1.429	+0.0034
22.10 16:03	1.4256	+0.0029
22.10 16:00	1.4227	-0.0131
22.10 15:50	1.4358	+0.0053
22.10 15:40	1.4305	+0.0089
22.10 15:30	1.4216	+0.0071
22.10 15:20	1.4145	-0.002
22.10 15:10	1.4165	-0.0019
22.10 15:00	1.4184	+0.0045
22.10 14:50	1.4139	+0.0002
22.10 14:40	1.4137	-0.0016
22.10 14:30	1.4153	+0.0019
22.10 14:20	1.4134	-0.0064
22.10 14:10	1.4198	-0.0015
22.10 14:03	1.4213	-0.001
22.10 14:00	1.4223	-
22.10 13:50	1.4223	+0.0008
22.10 13:40	1.4215	-0.0035
22.10 13:30	1.425	-0.0018
22.10 13:20	1.4268	+0.0018
22.10 13:10	1.425	-0.0045
22.10 13:00	1.4295	-0.0077
22.10 12:50	1.4372	+0.0019
22.10 12:40	1.4353	+0.0024
22.10 12:30	1.4329	+0.0025
22.10 12:20	1.4304	-0.0032
22.10 12:10	1.4336	+0.0069
22.10 12:03	1.4267	+0.0014
22.10 12:00	1.4253	+0.0077
22.10 11:50	1.4176	-0.0092
22.10 11:40	1.4268	+0.0095
22.10 11:30	1.4173	+0.0055
22.10 11:20	1.4118	-0.0017
22.10 11:10	1.4135	+0.0038
22.10 11:00	1.4097	+0.0102
22.10 10:50	1.3995	+0.002
22.10 10:40	1.3975	+0.002
22.10 10:30	1.3955	+0.0019
22.10 10:20	1.3936	-0.0021
22.10 10:10	1.3957	+0.0021
22.10 10:03	1.3936	+0.0023
22.10 10:00	1.3913	+0.0064
22.10 09:50	1.3849	+0.003
22.10 09:40	1.3819	-0.0012
22.10 09:30	1.3831	-0.0068
22.10 09:20	1.3899	-0.0012
22.10 09:10	1.3911	-0.0027
22.10 09:00	1.3938	+0.0032
22.10 08:50	1.3906	-0.0018
22.10 08:40	1.3924	-0.0004
22.10 08:30	1.3928	+0.0017
22.10 08:20	1.3911	-0.0047
22.10 08:10	1.3958	-0.002
22.10 08:03	1.3978	-0.0004
22.10 08:00	1.3982	-0.0001
22.10 07:50	1.3983	+0.0006
22.10 07:40	1.3977	-0.0016
22.10 07:30	1.3993	+0.0024
22.10 07:20	1.3969	+0.0002
22.10 07:10	1.3967	+0.0017
22.10 07:00	1.395	-0.0005
22.10 06:50	1.3955	+0.0009
22.10 06:40	1.3946	-0.0041
22.10 06:30	1.3987	-0.0005
22.10 06:20	1.3992	-0.0042
22.10 06:10	1.4034	-0.0013
22.10 06:03	1.4047	-0.0007
22.10 06:00	1.4054	+0.0065
22.10 05:50	1.3989	+0.0037
22.10 05:40	1.3952	+0.0037
22.10 05:30	1.3915	+0.003
22.10 05:20	1.3885	-0.0079
22.10 05:10	1.3964	-0.0022
22.10 05:00	1.3986	-0.0049
22.10 04:50	1.4035	+0.0006
22.10 04:40	1.4029	+0.0054
22.10 04:30	1.3975	-0.0053
22.10 04:20	1.4028	-0.003
22.10 04:10	1.4058	-0.0032
22.10 04:03	1.409	+0.0008
22.10 04:00	1.4082	-0.0112
22.10 03:50	1.4194	-0.0109
22.10 03:40	1.4303	+0.0189
22.10 03:30	1.4114	+0.0084
22.10 03:20	1.403	+0.0047
22.10 03:10	1.3983	-0.0025
22.10 03:00	1.4008	+0.0024
22.10 02:50	1.3984	-0.0026
22.10 02:40	1.401	+0.0043
22.10 02:30	1.3967	+0.0063
22.10 02:20	1.3904	+0.0027
22.10 02:10	1.3877	+0.0025
22.10 02:03	1.3852	+0.0012
22.10 02:00	1.384	+0.0003
22.10 01:50	1.3837	+0.0013
22.10 01:40	1.3824	+0.0033
22.10 01:30	1.3791	-0.0007
22.10 01:20	1.3798	-0.003
22.10 01:10	1.3828	-0.0013
22.10 01:00	1.3841	-0.0052
22.10 00:50	1.3893	+0.0074
22.10 00:40	1.3819	+0.0036
22.10 00:30	1.3783	-0.0001
22.10 00:20	1.3784	-0.0102
22.10 00:10	1.3886	-0.003
22.10 00:03	1.3916	+0.0005
22.10 00:00	1.3911	-0.0021
21.10 23:50	1.3932	+0.0004
21.10 23:40	1.3928	-0.0028
21.10 23:30	1.3956	+0.0018
21.10 23:20	1.3938	-0.0006
21.10 23:10	1.3944	+0.0024
21.10 23:00	1.392	-0.0065
21.10 22:50	1.3985	-0.0017
21.10 22:40	1.4002	+0.001
21.10 22:30	1.3992	+0.0006
21.10 22:20	1.3986	-0.0029
21.10 22:10	1.4015	-0.0042
21.10 22:03	1.4057	-0.0007
21.10 22:00	1.4064

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3063

макс: 1.5373

за неделю:

1.4106

Таблица изменений курса евро : показать

Дата	Курс	+/-
22.10 21:40	1.4106	-0.0006
22.10 20:50	1.4146	+0.0035
22.10 19:50	1.4264	+0.002
22.10 18:50	1.4126	-0.006
22.10 17:50	1.4109	-0.0023
22.10 16:50	1.4286	-0.0131
22.10 15:50	1.4358	+0.0045
22.10 14:50	1.4139	-
22.10 13:50	1.4223	-0.0077
22.10 12:50	1.4372	+0.0077
22.10 11:50	1.4176	+0.0102
22.10 10:50	1.3995	+0.0064
22.10 09:50	1.3849	+0.0032
22.10 08:50	1.3906	-0.0001
22.10 07:50	1.3983	-0.0005
22.10 06:50	1.3955	+0.0065
22.10 05:50	1.3989	-0.0049
22.10 04:50	1.4035	-0.0112
22.10 03:50	1.4194	+0.0024
22.10 02:50	1.3984	+0.0003
22.10 01:50	1.3837	-0.0052
22.10 00:50	1.3893	-0.0021
21.10 23:50	1.3932	-0.0065
21.10 22:50	1.3985	-0.0012
21.10 21:50	1.4076	+0.0025
21.10 20:50	1.3976	-0.0027
21.10 19:50	1.4022	+0.0002
21.10 18:50	1.392	+0.0065
21.10 17:50	1.3734	+0.0042
21.10 16:50	1.3875	-0.0029
21.10 15:50	1.3623	-0.0025
21.10 14:50	1.3613	+0.0008
21.10 13:50	1.3572	-0.0059
21.10 12:50	1.3563	+0.0035
21.10 11:50	1.3409	+0.0028
21.10 10:50	1.3375	+0.0024
21.10 09:50	1.3276	+0.0004
21.10 08:50	1.3259	-0.0021
21.10 07:50	1.3249	+0.0032
21.10 06:50	1.3221	+0.001
21.10 05:50	1.3202	+0.0026
21.10 04:50	1.3099	+0.0133
21.10 03:50	1.3063	-0.0003
21.10 02:50	1.3071	-0.0051
21.10 01:50	1.3099	-0.0032
21.10 00:50	1.3314	-0.0032
20.10 23:50	1.327	-0.0008
20.10 22:50	1.3287	-0.0007
20.10 21:50	1.3293	-0.0088
20.10 20:50	1.3408	+0.0011
20.10 19:50	1.3336	-
20.10 18:50	1.3484	+0.0036
20.10 17:50	1.3572	-0.0015
20.10 16:50	1.3998	+0.0096
20.10 15:50	1.3918	+0.0015
20.10 14:50	1.3936	+0.0009
20.10 13:50	1.396	-0.0012
20.10 12:50	1.4001	+0.0039
20.10 11:50	1.3965	+0.0019
20.10 10:50	1.3981	-0.002
20.10 09:50	1.403	-0.0014
20.10 08:50	1.4068	-0.0005
20.10 07:50	1.4088	-0.0013
20.10 06:50	1.41	+0.0003
20.10 05:50	1.4042	+0.0002
20.10 04:50	1.4007	+0.0019
20.10 03:50	1.3891	-0.0018
20.10 02:50	1.378	-0.0002
20.10 01:50	1.3782	+0.0049
20.10 00:50	1.3863	-0.0001
19.10 23:50	1.39	+0.0024
19.10 22:50	1.3989	-0.0027
19.10 21:50	1.3978	+0.001
19.10 20:50	1.4011	+0.006
19.10 19:50	1.389	-0.0024
19.10 18:50	1.3858	-0.0014
19.10 17:50	1.388	-0.0003
19.10 16:50	1.4009	+0.0004
19.10 15:50	1.3991	+0.001
19.10 14:50	1.4022	+0.0096
19.10 13:50	1.3794	-0.0005
19.10 12:50	1.3702	+0.0034
19.10 11:50	1.3708	+0.0024
19.10 10:50	1.3695	-0.0069
19.10 09:50	1.3755	+0.0041
19.10 08:50	1.3704	-0.0005
19.10 07:50	1.3642	+0.0051
19.10 06:50	1.3455	-0.0034
19.10 05:50	1.3648	+0.0065
19.10 04:50	1.3704	+0.0021
19.10 03:50	1.3751	-0.0109
19.10 02:50	1.3618	+0.0023
19.10 01:50	1.3798	+0.0116
19.10 00:50	1.3665	-0.0021
18.10 23:50	1.3592	-0.0255
18.10 22:50	1.3685	+0.0001
18.10 21:50	1.3987	+0.0024
18.10 20:50	1.4151	-0.0275
18.10 19:50	1.4088	+0.0006
18.10 18:50	1.4743	+0.0005
18.10 17:50	1.4784	+0.0063
18.10 16:50	1.4818	+0.0077
18.10 15:50	1.4922	+0.0014
18.10 14:50	1.49	+0.0028
18.10 13:50	1.4774	-0.0026
18.10 12:50	1.4824	-0.0013
18.10 11:50	1.4793	+0.0009
18.10 10:50	1.4779	-
18.10 09:50	1.4761	-0.0061
18.10 08:50	1.4889	+0.0032
18.10 07:50	1.4897	+0.0042
18.10 06:50	1.4928	-0.0035
18.10 05:50	1.4742	-0.0107
18.10 04:50	1.4862	+0.0039
18.10 03:50	1.5175	-0.0003
18.10 02:50	1.5213	-0.0037
18.10 01:50	1.521	+0.001
18.10 00:50	1.5259	+0.001
17.10 23:50	1.5257	-0.0005
17.10 22:50	1.5329	+0.0044
17.10 21:50	1.5341	+0.0007
17.10 20:50	1.5161	+0.0034
17.10 19:50	1.5023	-0.0018
17.10 18:50	1.4965	-0.0095
17.10 17:50	1.5242	+0.0029
17.10 16:50	1.5139	+0.0048
17.10 15:50	1.5217	+0.0013
17.10 14:50	1.5373	-0.004
17.10 13:50	1.5246	+0.0005
17.10 12:50	1.5067	-0.0047
17.10 11:50	1.5027	-0.001
17.10 10:50	1.5066	+0.0008
17.10 09:50	1.4908	+0.0041
17.10 08:50	1.4942	+0.001
17.10 07:50	1.4919	-0.0021
17.10 06:50	1.481	+0.0015
17.10 05:50	1.4884	-0.0108
17.10 04:50	1.4887	+0.0082
17.10 03:50	1.4731	+0.0008
17.10 02:50	1.4868	+0.0027
17.10 01:50	1.4704	+0.0002
17.10 00:50	1.4818	+0.0057
16.10 23:50	1.4628	-0.0049
16.10 22:50	1.4932	+0.0005
16.10 21:50	1.4869	+0.0032
16.10 20:50	1.4828	-0.0077
16.10 19:50	1.498	+0.0065
16.10 18:50	1.4797	-0.0086
16.10 17:50	1.4924	-0.0045
16.10 16:50	1.4964	+0.005
16.10 15:50	1.4678	+0.0002
16.10 14:50	1.4478	-0.0019
16.10 13:50	1.4767	+0.0035
16.10 12:50	1.4725	+0.0028
16.10 11:50	1.4842	-0.0059
16.10 10:50	1.5029	-0.002
16.10 09:50	1.4818	+0.0008
16.10 08:50	1.4705	-0.0027
16.10 07:50	1.4886	-0.0011
16.10 06:50	1.4775	+0.0022
16.10 05:50	1.4618	-0.0062
16.10 04:50	1.4712	+0.0058
16.10 03:50	1.4674	+0.0021
16.10 02:50	1.4578	+0.0038
16.10 01:50	1.4738	-0.0023
16.10 00:50	1.4821	-0.0023
15.10 23:50	1.4856	+0.0024
15.10 22:50	1.4591

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 1.3063

макс: 1.6333

за месяц:

1.4106

Таблица изменений курса евро : показать

Дата	Курс	+/-
21.10.2024	1.3637	-0.0047
20.10.2024	1.3684	-0.0131
19.10.2024	1.3815	-0.0638
18.10.2024	1.4453	-0.0629
17.10.2024	1.5082	+0.0301
16.10.2024	1.4781	+0.0209
15.10.2024	1.4572	-0.0102
14.10.2024	1.4674	-0.1002
13.10.2024	1.5676	+0.0336
12.10.2024	1.534	-0.0391
11.10.2024	1.5731	-0.0602
10.10.2024	1.6333	+0.0095
09.10.2024	1.6238	+0.0386
08.10.2024	1.5852	+0.095
07.10.2024	1.4902	-0.0298
06.10.2024	1.52	-0.0304
05.10.2024	1.5504	-0.0227
04.10.2024	1.5731	-0.0336
03.10.2024	1.6067	+0.0642
02.10.2024	1.5425	+0.0786
01.10.2024	1.4639	+0.0201
30.09.2024	1.4438	+0.0607
29.09.2024	1.3831	+0.027
28.09.2024	1.3561	+0.0269
27.09.2024	1.3292	-0.0637
26.09.2024	1.3929	-0.0479
25.09.2024	1.4408	-0.0573
24.09.2024	1.4981	-0.0384
23.09.2024	1.5365	-0.0924
22.09.2024	1.6289	+0.009
21.09.2024	1.6199

* на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать

Дата	Курс	+/-
21.10.2024	1.3637	-0.0047
20.10.2024	1.3684	-0.0131
19.10.2024	1.3815	-0.0638
18.10.2024	1.4453	-0.0629
17.10.2024	1.5082	+0.0301
16.10.2024	1.4781	+0.0209
15.10.2024	1.4572	-0.0102
14.10.2024	1.4674	-0.1002
13.10.2024	1.5676	+0.0336
12.10.2024	1.534	-0.0391
11.10.2024	1.5731	-0.0602
10.10.2024	1.6333	+0.0095
09.10.2024	1.6238	+0.0386
08.10.2024	1.5852	+0.095
07.10.2024	1.4902	-0.0298
06.10.2024	1.52	-0.0304
05.10.2024	1.5504	-0.0227
04.10.2024	1.5731	-0.0336
03.10.2024	1.6067	+0.0642
02.10.2024	1.5425	+0.0786
01.10.2024	1.4639	+0.0201
30.09.2024	1.4438	+0.0607
29.09.2024	1.3831	+0.027
28.09.2024	1.3561	+0.0269
27.09.2024	1.3292	-0.0637
26.09.2024	1.3929	-0.0479
25.09.2024	1.4408	-0.0573
24.09.2024	1.4981	-0.0384
23.09.2024	1.5365	-0.0924
22.09.2024	1.6289	+0.009
21.09.2024	1.6199	-0.01
20.09.2024	1.6299	-0.0772
19.09.2024	1.7071	-0.149
18.09.2024	1.8561	+0.0053
17.09.2024	1.8508	-0.0121
16.09.2024	1.8629	+0.1217
15.09.2024	1.7412	+0.0186
14.09.2024	1.7226	-0.0144
13.09.2024	1.737	-0.0102
12.09.2024	1.7472	-0.0372
11.09.2024	1.7844	+0.028
10.09.2024	1.7564	-0.0498
09.09.2024	1.8062	-0.0919
08.09.2024	1.8981	-0.0076
07.09.2024	1.9057	-0.0332
06.09.2024	1.9389	+0.0446
05.09.2024	1.8943	+0.0032
04.09.2024	1.8911	+0.075
03.09.2024	1.8161	-0.0029
02.09.2024	1.819	+0.0123
01.09.2024	1.8067	+0.0697
31.08.2024	1.737	+0.0254
30.08.2024	1.7116	+0.0599
29.08.2024	1.6517	-0.019
28.08.2024	1.6707	+0.0574
27.08.2024	1.6133	+0.0509
26.08.2024	1.5624	+0.056
25.08.2024	1.5064	+0.0705
24.08.2024	1.4359	-0.0529
23.08.2024	1.4888	-0.0677
22.08.2024	1.5565	-0.0774
21.08.2024	1.6339	+0.0135
20.08.2024	1.6204	-0.0202
19.08.2024	1.6406	+0.0702
18.08.2024	1.5704	-0.0089
17.08.2024	1.5793	+0.0279
16.08.2024	1.5514	+0.0247
15.08.2024	1.5267	+0.0505
14.08.2024	1.4762	+0.0117
13.08.2024	1.4645	+0.002
12.08.2024	1.4625	+0.0526
11.08.2024	1.4099	-0.0152
10.08.2024	1.4251	+0.0015
09.08.2024	1.4236	-0.0742
08.08.2024	1.4978	-0.0592
07.08.2024	1.557	+0.0365
06.08.2024	1.5205	-0.2154
05.08.2024	1.7359	+0.2116
04.08.2024	1.5243	+0.1055
03.08.2024	1.4188	+0.1312
02.08.2024	1.2876	+0.1074
01.08.2024	1.1802	+0.036
31.07.2024	1.1442	+0.0308
30.07.2024	1.1134	+0.0362
29.07.2024	1.0772	-0.0396
28.07.2024	1.1168	+0.0219
27.07.2024	1.0949	-0.0003
26.07.2024	1.0952	-0.0617
25.07.2024	1.1569	+0.0525
24.07.2024	1.1044	+1.1044
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот