Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ondo

    Все криптовалюты » Евро » Ondo

    Курс евро (EUR) к Ondo (ONDO)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор EUR - ONDO / Обратный расчет: курс Ondo к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно ondo, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.455
      макс: 2.5787
      за сутки:
      2.5281  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:202.5281+0.0047
      18.10 00:102.5234-0.0032
      18.10 00:002.5266-0.001
      17.10 23:502.5276+0.0013
      17.10 23:402.5263-0.0025
      17.10 23:302.5288-0.0001
      17.10 23:202.5289+0.0018
      17.10 23:102.5271-0.0012
      17.10 23:032.5283+0.0005
      17.10 23:002.5278-0.0055
      17.10 22:502.5333-0.0051
      17.10 22:402.5384-0.0045
      17.10 22:302.5429+0.0014
      17.10 22:202.5415-
      17.10 22:102.5415+0.0007
      17.10 22:002.5408-0.0002
      17.10 21:502.541-0.002
      17.10 21:402.543+0.001
      17.10 21:302.542-0.0065
      17.10 21:202.5485-0.0016
      17.10 21:102.5501-0.0102
      17.10 21:032.5603-0.0014
      17.10 21:002.5617-0.0081
      17.10 20:502.5698+0.0001
      17.10 20:402.5697+0.0032
      17.10 20:302.5665-0.0083
      17.10 20:202.5748-0.0036
      17.10 20:102.5784-0.0003
      17.10 20:002.5787+0.009
      17.10 19:502.5697+0.0095
      17.10 19:402.5602+0.0037
      17.10 19:302.5565+0.0022
      17.10 19:202.5543-0.0002
      17.10 19:102.5545-0.0013
      17.10 19:032.5558-0.0008
      17.10 19:002.5566+0.0087
      17.10 18:502.5479+0.0022
      17.10 18:402.5457+0.002
      17.10 18:302.5437+0.0126
      17.10 18:202.5311-0.0004
      17.10 18:102.5315+0.0065
      17.10 18:002.525-0.0022
      17.10 17:502.5272+0.0045
      17.10 17:402.5227+0.0014
      17.10 17:302.5213-0.0105
      17.10 17:202.5318+0.0038
      17.10 17:102.528-0.0005
      17.10 17:032.5285+0.0006
      17.10 17:002.5279-0.0107
      17.10 16:502.5386+0.0047
      17.10 16:402.5339-0.0023
      17.10 16:302.5362-0.0037
      17.10 16:202.5399+0.0106
      17.10 16:102.5293+0.0062
      17.10 16:002.5231+0.0074
      17.10 15:502.5157+0.0115
      17.10 15:402.5042+0.0007
      17.10 15:302.5035+0.0009
      17.10 15:202.5026+0.0051
      17.10 15:102.4975+0.0054
      17.10 15:032.4921+0.0012
      17.10 15:002.4909+0.0038
      17.10 14:502.4871+0.0014
      17.10 14:402.4857-0.0003
      17.10 14:302.486+0.003
      17.10 14:202.483+0.0046
      17.10 14:102.4784-0.0001
      17.10 14:002.4785+0.0017
      17.10 13:502.4768-0.0029
      17.10 13:402.4797+0.0014
      17.10 13:302.4783-0.0019
      17.10 13:202.4802-0.0042
      17.10 13:102.4844-0.0008
      17.10 13:032.4852+0.0051
      17.10 13:002.4801-0.0075
      17.10 12:502.4876-0.0009
      17.10 12:402.4885-0.0019
      17.10 12:302.4904+0.0047
      17.10 12:202.4857+0.0005
      17.10 12:102.4852+0.0038
      17.10 12:002.4814-0.0014
      17.10 11:502.4828+0.0018
      17.10 11:402.481+0.0017
      17.10 11:302.4793+0.002
      17.10 11:202.4773-0.0002
      17.10 11:102.4775+0.0015
      17.10 11:032.476-0.0001
      17.10 11:002.4761+0.0056
      17.10 10:502.4705+0.0007
      17.10 10:402.4698-0.0058
      17.10 10:302.4756-0.0003
      17.10 10:202.4759+0.0103
      17.10 10:102.4656-0.0014
      17.10 10:002.467+0.003
      17.10 09:502.464+0.0016
      17.10 09:402.4624+0.0026
      17.10 09:302.4598+0.0048
      17.10 09:202.455-0.0021
      17.10 09:102.4571-0.0022
      17.10 09:032.4593+0.0003
      17.10 09:002.459-0.0067
      17.10 08:502.4657-0.0029
      17.10 08:402.4686+0.0034
      17.10 08:302.4652+0.0046
      17.10 08:202.4606+0.0025
      17.10 08:102.4581-0.0087
      17.10 08:002.4668+0.0059
      17.10 07:502.4609+0.0004
      17.10 07:402.4605-0.0103
      17.10 07:302.4708-0.0034
      17.10 07:202.4742-0.0005
      17.10 07:102.4747+0.0044
      17.10 07:032.4703+0.0012
      17.10 07:002.4691+0.0044
      17.10 06:502.4647+0.0011
      17.10 06:402.4636-0.0051
      17.10 06:302.4687-0.0178
      17.10 06:202.4865+0.0002
      17.10 06:102.4863+0.0004
      17.10 06:002.4859-0.0076
      17.10 05:502.4935-0.0021
      17.10 05:402.4956-0.0005
      17.10 05:302.4961+0.004
      17.10 05:202.4921+0.0005
      17.10 05:102.4916-0.013
      17.10 05:032.5046-0.0026
      17.10 05:002.5072+0.004
      17.10 04:502.5032-0.0001
      17.10 04:402.5033+0.0045
      17.10 04:302.4988-0.0041
      17.10 04:202.5029+0.0047
      17.10 04:102.4982-0.002
      17.10 04:002.5002+0.0008
      17.10 03:502.4994+0.0089
      17.10 03:402.4905-0.0014
      17.10 03:302.4919+0.012
      17.10 03:202.4799-0.0006
      17.10 03:102.4805+0.0024
      17.10 03:032.4781+0.0004
      17.10 03:002.4777+0.0009
      17.10 02:502.4768-0.0018
      17.10 02:402.4786+0.0032
      17.10 02:302.4754+0.0001
      17.10 02:202.4753+0.0065
      17.10 02:102.4688-0.001
      17.10 02:002.4698+0.0004
      17.10 01:502.4694-0.0032
      17.10 01:402.4726-0.0021
      17.10 01:302.4747+0.0003
      17.10 01:202.4744-0.0043
      17.10 01:102.4787-0.0094
      17.10 01:032.4881-0.0002
      17.10 01:002.4883
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1213
      макс: 2.628
      за неделю:
      2.5281  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:202.5281-0.001
      17.10 23:502.5276-0.0055
      17.10 22:502.5333-0.0002
      17.10 21:502.541-0.0081
      17.10 20:502.5698+0.009
      17.10 19:502.5697+0.0087
      17.10 18:502.5479-0.0022
      17.10 17:502.5272-0.0107
      17.10 16:502.5386+0.0074
      17.10 15:502.5157+0.0038
      17.10 14:502.4871+0.0017
      17.10 13:502.4768-0.0075
      17.10 12:502.4876-0.0014
      17.10 11:502.4828+0.0056
      17.10 10:502.4705+0.003
      17.10 09:502.464-0.0067
      17.10 08:502.4657+0.0059
      17.10 07:502.4609+0.0044
      17.10 06:502.4647-0.0076
      17.10 05:502.4935+0.004
      17.10 04:502.5032+0.0008
      17.10 03:502.4994+0.0009
      17.10 02:502.4768+0.0004
      17.10 01:502.4694+0.0067
      17.10 00:502.4816-0.0001
      16.10 23:502.484-0.0146
      16.10 22:502.4917+0.0033
      16.10 21:502.4934+0.0187
      16.10 20:502.4635+0.0085
      16.10 19:502.4636+0.0059
      16.10 18:502.4527+0.0181
      16.10 17:502.41+0.0045
      16.10 16:502.4115-0.0026
      16.10 15:502.4158+0.0002
      16.10 14:502.3845+0.0034
      16.10 13:502.3842+0.0058
      16.10 12:502.3783+0.0093
      16.10 11:502.3743+0.0079
      16.10 10:502.3934+0.0015
      16.10 09:502.3943-0.0026
      16.10 08:502.4037-0.0048
      16.10 07:502.4229-0.0059
      16.10 06:502.4221+0.0078
      16.10 05:502.406+0.0055
      16.10 04:502.3998-0.0015
      16.10 03:502.3809-0.0014
      16.10 02:502.398-0.0006
      16.10 01:502.4046+0.002
      16.10 00:502.404+0.0168
      15.10 23:502.4025-0.003
      15.10 22:502.3903+0.0008
      15.10 21:502.415+0.008
      15.10 20:502.4302+0.0189
      15.10 19:502.4164-0.0071
      15.10 18:502.4487-0.0342
      15.10 17:502.5484+0.0089
      15.10 16:502.626+0.0122
      15.10 15:502.628+0.0001
      15.10 14:502.6052-0.0032
      15.10 13:502.6272-0.0031
      15.10 12:502.6078+0.0044
      15.10 11:502.5858-0.0388
      15.10 09:512.6174+0.0241
      15.10 08:502.6051-0.0003
      15.10 07:502.5706-0.0049
      15.10 06:502.6196-0.0005
      15.10 05:502.5749+0.0114
      15.10 04:502.5279+0.0025
      15.10 03:502.5218+0.0077
      15.10 02:502.5107-0.0024
      15.10 01:502.4978-0.0025
      15.10 00:502.5033-0.0006
      14.10 23:502.5074-0.0013
      14.10 22:502.5081-0.0122
      14.10 21:502.5032+0.0085
      14.10 20:502.4782+0.0043
      14.10 19:502.4764+0.0122
      14.10 18:502.4959-0.0139
      14.10 17:502.502+0.0198
      14.10 16:502.4369-0.0011
      14.10 15:502.4451+0.0033
      14.10 14:502.4116-0.0049
      14.10 13:502.4183-0.0052
      14.10 12:502.4202-0.0037
      14.10 11:502.4112-0.005
      14.10 10:502.4084+0.0018
      14.10 09:502.4149+0.0109
      14.10 08:502.4092+0.0017
      14.10 07:502.3797+0.0089
      14.10 06:502.374-0.0076
      14.10 05:502.3842-0.0018
      14.10 04:502.3905+0.0156
      14.10 03:502.3719-0.0013
      14.10 02:502.3952-0.0038
      14.10 01:502.4024+0.002
      14.10 00:502.3995+0.005
      13.10 23:502.3934-0.0094
      13.10 22:502.4012-0.0011
      13.10 21:502.3891+0.0071
      13.10 20:502.3988+0.0057
      13.10 19:502.383-0.0001
      13.10 18:502.4099+0.0137
      13.10 17:502.3737+0.0174
      13.10 16:502.3943+0.0008
      13.10 15:502.3944+0.0056
      13.10 14:502.4137+0.003
      13.10 13:502.3997+0.0005
      13.10 12:502.3817+0.0049
      13.10 11:502.3446+0.0106
      13.10 10:502.3262+0.0025
      13.10 09:502.3155-0.0125
      13.10 08:502.3106-0.0025
      13.10 07:502.2994-0.0019
      13.10 06:502.3314-0.008
      13.10 05:502.3531-0.0071
      13.10 04:502.3715+0.0136
      13.10 03:502.4226-0.003
      13.10 02:502.3841+0.0047
      13.10 01:502.3072-0.0035
      13.10 00:502.3125+0.0042
      12.10 23:502.2592-0.0026
      12.10 22:502.2699+0.0041
      12.10 21:502.2744-0.0008
      12.10 20:502.2658+0.0252
      12.10 19:502.2507+0.0041
      12.10 18:502.2352-0.0051
      12.10 17:502.2401-0.0195
      12.10 16:502.2236-
      12.10 15:592.2308-0.0119
      12.10 14:502.227+0.0002
      12.10 13:502.1909-0.0055
      12.10 12:502.2041-0.0078
      12.10 11:502.191-0.0002
      12.10 10:502.1743-0.0047
      12.10 09:502.1626-0.0002
      12.10 08:502.1373-0.003
      12.10 07:502.1365-0.0062
      12.10 06:502.1734+0.0113
      12.10 05:502.1578+0.0021
      12.10 04:502.1426+0.0104
      12.10 03:502.1213+0.0003
      12.10 02:502.1475+0.0027
      12.10 01:502.18+0.0023
      12.10 00:502.2014+0.0086
      11.10 23:502.1769-0.0022
      11.10 22:502.2031+0.0123
      11.10 21:502.2145+0.0111
      11.10 20:502.2056-0.0048
      11.10 19:502.188-0.0268
      11.10 18:502.2443-0.011
      11.10 17:502.2901+0.0071
      11.10 16:502.2924-0.0014
      11.10 15:502.3037-0.0019
      11.10 14:502.3118-0.0033
      11.10 13:502.3284-0.0001
      11.10 12:502.3088+0.0008
      11.10 11:502.3056+0.0001
      11.10 10:502.3114+0.0047
      11.10 09:502.2896+0.0022
      11.10 08:502.3082-0.0074
      11.10 07:502.3024+0.0101
      11.10 06:502.3055+0.0032
      11.10 05:502.272+0.0028
      11.10 04:502.274+0.0052
      11.10 03:502.2803+0.0037
      11.10 02:502.2566-0.0011
      11.10 01:502.2638+0.0037
      11.10 00:502.2455
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 2.091
      макс: 3.4932
      за месяц:
        2.5281
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20262.4319-0.0981
      15.10.20262.53+0.1037
      14.10.20262.4263+0.0506
      13.10.20262.3757+0.1631
      12.10.20262.2126-0.0494
      11.10.20262.262-0.0003
      10.10.20262.2623-0.0693
      09.10.20262.3316-0.0356
      08.10.20262.3672-0.0236
      07.10.20262.3908+0.1195
      06.10.20262.2713+0.0209
      05.10.20262.2504-0.0247
      04.10.20262.2751-0.0243
      03.10.20262.2994+0.0417
      02.10.20262.2577-0.0029
      01.10.20262.2606-0.0028
      30.09.20262.2634+0.0495
      29.09.20262.2139+0.0958
      28.09.20262.1181+0.0271
      27.09.20262.091-0.0117
      25.09.20262.1027-0.3465
      24.09.20262.4492-0.2151
      23.09.20262.6643+0.0345
      22.09.20262.6298+0.0311
      21.09.20262.5987-0.1652
      20.09.20262.7639-0.0045
      19.09.20262.7684-0.159
      18.09.20262.9274-0.2576
      17.09.20263.185-0.3082
      16.09.20263.4932
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 2.091
      макс: 3.5402
      за квартал:
        2.5281
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20262.4319-0.0981
      15.10.20262.53+0.1037
      14.10.20262.4263+0.0506
      13.10.20262.3757+0.1631
      12.10.20262.2126-0.0494
      11.10.20262.262-0.0003
      10.10.20262.2623-0.0693
      09.10.20262.3316-0.0356
      08.10.20262.3672-0.0236
      07.10.20262.3908+0.1195
      06.10.20262.2713+0.0209
      05.10.20262.2504-0.0247
      04.10.20262.2751-0.0243
      03.10.20262.2994+0.0417
      02.10.20262.2577-0.0029
      01.10.20262.2606-0.0028
      30.09.20262.2634+0.0495
      29.09.20262.2139+0.0958
      28.09.20262.1181+0.0271
      27.09.20262.091-0.0117
      25.09.20262.1027-0.3465
      24.09.20262.4492-0.2151
      23.09.20262.6643+0.0345
      22.09.20262.6298+0.0311
      21.09.20262.5987-0.1652
      20.09.20262.7639-0.0045
      19.09.20262.7684-0.159
      18.09.20262.9274-0.2576
      17.09.20263.185-0.3082
      16.09.20263.4932+0.1438
      15.09.20263.3494+0.0887
      14.09.20263.2607-0.0841
      13.09.20263.3448+0.034
      12.09.20263.3108+0.0082
      11.09.20263.3026+0.0026
      10.09.20263.3+0.1706
      09.09.20263.1294+0.0566
      08.09.20263.0728+0.0578
      07.09.20263.015-0.0625
      06.09.20263.0775-0.0677
      05.09.20263.1452-0.083
      04.09.20263.2282-0.02
      03.09.20263.2482-0.1424
      02.09.20263.3906+0.0353
      01.09.20263.3553-
      31.08.20263.3553+0.0962
      30.08.20263.2591-0.0327
      29.08.20263.2918+0.1119
      28.08.20263.1799+0.0735
      27.08.20263.1064-0.0823
      26.08.20263.1887+0.0449
      23.08.20263.1438+0.0847
      22.08.20263.0591-0.0342
      21.08.20263.0933-0.2445
      20.08.20263.3378-0.1816
      19.08.20263.5194+0.0108
      18.08.20263.5086+0.0547
      17.08.20263.4539-0.0847
      16.08.20263.5386-0.0016
      15.08.20263.5402+0.0122
      14.08.20263.528+0.0734
      13.08.20263.4546-0.0038
      12.08.20263.4584+0.0359
      11.08.20263.4225+0.1033
      10.08.20263.3192+0.0197
      09.08.20263.2995+0.0252
      08.08.20263.2743-0.0223
      07.08.20263.2966+0.1742
      06.08.20263.1224+0.0745
      05.08.20263.0479-0.0592
      04.08.20263.1071+0.0198
      03.08.20263.0873+0.1082
      02.08.20262.9791-0.0047
      01.08.20262.9838+0.1249
      31.07.20262.8589+0.0771
      30.07.20262.7818-0.0634
      29.07.20262.8452-0.0207
      28.07.20262.8659+0.0668
      27.07.20262.7991-0.1044
      26.07.20262.9035-0.0921
      25.07.20262.9956+0.1045
      24.07.20262.8911+0.0759
      23.07.20262.8152+0.0176
      22.07.20262.7976-0.1265
      21.07.20262.9241-0.3407
      20.07.20263.2648-0.0266
      19.07.20263.2914

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.