Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ondo

    Все криптовалюты » Евро » Ondo

    Курс евро (EUR) к Ondo (ONDO)

    Обновлено: 02.09.2026 09:50:01

    =
    Калькулятор EUR - ONDO / Обратный расчет: курс Ondo к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно ondo, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.2995
      макс: 3.4409
      за сутки:
      3.3728  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      02.09 09:503.3728-0.011
      02.09 09:403.3838+0.0071
      02.09 09:303.3767-0.0071
      02.09 09:203.3838+0.018
      02.09 09:103.3658+0.001
      02.09 09:033.3648+0.0005
      02.09 09:003.3643-
      02.09 08:503.3643-0.0002
      02.09 08:403.3645+0.007
      02.09 08:303.3575-0.0178
      02.09 08:203.3753-0.009
      02.09 08:103.3843+0.0092
      02.09 08:003.3751+0.0031
      02.09 07:503.372-0.0118
      02.09 07:403.3838-0.0056
      02.09 07:303.3894-0.0051
      02.09 07:203.3945+0.0154
      02.09 07:103.3791-0.0009
      02.09 07:033.38-0.0012
      02.09 07:003.3812+0.0061
      02.09 06:503.3751-0.0061
      02.09 06:403.3812+0.0122
      02.09 06:303.369-0.0101
      02.09 06:203.3791-0.0028
      02.09 06:103.3819-0.012
      02.09 06:003.3939+0.0032
      02.09 05:503.3907-0.0009
      02.09 05:403.3916-0.0133
      02.09 05:303.4049-0.0161
      02.09 05:203.421-0.0154
      02.09 05:103.4364-0.0003
      02.09 05:033.4367-0.0032
      02.09 05:003.4399-0.001
      02.09 04:503.4409+0.0125
      02.09 04:403.4284+0.0087
      02.09 04:303.4197+0.0055
      02.09 04:203.4142-0.0069
      02.09 04:103.4211+0.0036
      02.09 04:003.4175-0.0032
      02.09 03:503.4207+0.0057
      02.09 03:403.415+0.0027
      02.09 03:303.4123+0.0152
      02.09 03:203.3971-0.0087
      02.09 03:103.4058+0.0014
      02.09 03:033.4044+0.0005
      02.09 03:003.4039+0.002
      02.09 02:503.4019-0.0116
      02.09 02:403.4135-0.0124
      02.09 02:303.4259+0.0016
      02.09 02:203.4243+0.003
      02.09 02:103.4213-
      02.09 02:003.4213+0.0012
      02.09 01:503.4201-0.0014
      02.09 01:403.4215-0.0037
      02.09 01:303.4252+0.0083
      02.09 01:203.4169+0.0089
      02.09 01:103.408-0.002
      02.09 01:033.41+0.003
      02.09 01:003.407+0.0006
      02.09 00:503.4064-0.0056
      02.09 00:403.412+0.0144
      02.09 00:303.3976-0.0159
      02.09 00:203.4135+0.0196
      02.09 00:103.3939+0.0082
      02.09 00:003.3857-0.0039
      01.09 23:503.3896+0.0096
      01.09 23:403.38-0.0036
      01.09 23:303.3836+0.0035
      01.09 23:203.3801-0.0067
      01.09 23:103.3868+0.003
      01.09 23:033.3838-0.0015
      01.09 23:003.3853+0.0046
      01.09 22:503.3807+0.0047
      01.09 22:403.376+0.002
      01.09 22:303.374-0.0052
      01.09 22:203.3792+0.0006
      01.09 22:103.3786-0.0038
      01.09 22:003.3824-0.0349
      01.09 21:503.4173+0.0022
      01.09 21:403.4151+0.0049
      01.09 21:303.4102+0.0105
      01.09 21:203.3997+0.0162
      01.09 21:103.3835+0.005
      01.09 21:033.3785+0.0019
      01.09 21:003.3766+0.009
      01.09 20:503.3676+0.0144
      01.09 20:403.3532-0.0087
      01.09 20:303.3619-0.015
      01.09 20:203.3769-0.0016
      01.09 20:103.3785+0.005
      01.09 20:003.3735-0.0084
      01.09 19:503.3819-0.0021
      01.09 19:403.384+0.0124
      01.09 19:303.3716+0.0001
      01.09 19:203.3715+0.0192
      01.09 19:103.3523+0.0043
      01.09 19:033.348+0.0039
      01.09 19:003.3441+0.0015
      01.09 18:503.3426-0.0102
      01.09 18:403.3528-0.0188
      01.09 18:303.3716+0.002
      01.09 18:203.3696-0.0005
      01.09 18:103.3701+0.0244
      01.09 18:003.3457+0.0173
      01.09 17:503.3284-0.0067
      01.09 17:403.3351+0.0025
      01.09 17:303.3326+0.0008
      01.09 17:203.3318-0.0072
      01.09 17:103.339-0.0069
      01.09 17:033.3459-0.0046
      01.09 17:003.3505-0.0068
      01.09 16:503.3573-0.0077
      01.09 16:403.365-0.0014
      01.09 16:303.3664+0.009
      01.09 16:203.3574-0.0056
      01.09 16:103.363+0.0147
      01.09 16:003.3483-
      01.09 15:503.3483-0.0037
      01.09 15:403.352+0.0179
      01.09 15:303.3341+0.0113
      01.09 15:203.3228-0.0011
      01.09 15:103.3239+0.0047
      01.09 15:033.3192+0.0022
      01.09 15:003.317-0.0018
      01.09 14:503.3188-0.0082
      01.09 14:403.327-0.0075
      01.09 14:303.3345+0.0001
      01.09 14:203.3344+0.0007
      01.09 14:103.3337+0.01
      01.09 14:003.3237-0.0005
      01.09 13:503.3242+0.0027
      01.09 13:403.3215-0.0094
      01.09 13:303.3309-0.0311
      01.09 13:203.362+0.0054
      01.09 13:103.3566-0.001
      01.09 13:033.3576+0.001
      01.09 13:003.3566+0.0004
      01.09 12:503.3562-0.0021
      01.09 12:403.3583+0.0039
      01.09 12:303.3544-0.0142
      01.09 12:203.3686+0.0021
      01.09 12:103.3665+0.0066
      01.09 12:003.3599+0.0031
      01.09 11:503.3568-0.0026
      01.09 11:403.3594-0.0069
      01.09 11:303.3663+0.0225
      01.09 11:203.3438+0.0163
      01.09 11:103.3275+0.0127
      01.09 11:033.3148+0.0003
      01.09 11:003.3145-0.0037
      01.09 10:503.3182+0.0082
      01.09 10:403.31+0.0077
      01.09 10:303.3023+0.0028
      01.09 10:203.2995-0.0023
      01.09 10:103.3018-0.0007
      01.09 10:003.3025
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0441
      макс: 3.4409
      за неделю:
      3.3728  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      02.09 09:503.3728-
      02.09 08:503.3643+0.0031
      02.09 07:503.372+0.0061
      02.09 06:503.3751+0.0032
      02.09 05:503.3907-0.001
      02.09 04:503.4409-0.0032
      02.09 03:503.4207+0.002
      02.09 02:503.4019+0.0012
      02.09 01:503.4201+0.0006
      02.09 00:503.4064-0.0039
      01.09 23:503.3896+0.0046
      01.09 22:503.3807-0.0349
      01.09 21:503.4173+0.009
      01.09 20:503.3676-0.0084
      01.09 19:503.3819+0.0015
      01.09 18:503.3426+0.0173
      01.09 17:503.3284-0.0068
      01.09 16:503.3573-
      01.09 15:503.3483-0.0018
      01.09 14:503.3188-0.0005
      01.09 13:503.3242+0.0004
      01.09 12:503.3562+0.0031
      01.09 11:503.3568-0.0037
      01.09 10:503.3182-0.0023
      01.09 09:503.3048-0.0087
      01.09 08:503.289+0.004
      01.09 07:503.3271+0.0022
      01.09 06:503.3252-0.0101
      01.09 05:503.3545+0.0019
      01.09 04:503.3479+0.0062
      01.09 03:503.3436+0.0033
      01.09 02:503.3534-0.0038
      01.09 01:503.3632+0.0074
      01.09 00:503.3298+0.0033
      31.08 23:503.3382+0.0012
      31.08 22:503.3504+0.0002
      31.08 21:503.3349-0.0057
      31.08 20:503.3561-0.0012
      31.08 19:503.3684+0.011
      31.08 18:503.3663+0.0025
      31.08 17:503.3392+0.0047
      31.08 16:503.3778+0.0032
      31.08 15:503.3738+0.0006
      31.08 14:503.3536-0.0049
      31.08 13:503.3411+0.0098
      31.08 12:503.3299-0.0032
      31.08 11:503.3352+0.0052
      31.08 10:503.3242+0.0002
      31.08 09:503.3374+0.0015
      31.08 08:503.3286-0.0074
      31.08 07:503.368-0.0009
      31.08 06:503.3516+0.018
      31.08 05:503.3712+0.0058
      31.08 04:503.3748+0.0017
      31.08 03:503.339-0.0264
      31.08 02:503.3949+0.0305
      31.08 00:503.2593-0.0037
      30.08 23:503.2546+0.0031
      30.08 22:503.2314-0.0025
      30.08 21:503.1959+0.0037
      30.08 20:503.2078-0.0064
      30.08 19:503.2093+0.0097
      30.08 18:503.2217-0.0039
      30.08 17:503.2238-0.0132
      30.08 16:503.2193-0.0065
      30.08 15:503.2484-0.005
      30.08 14:503.2632-0.0043
      30.08 13:503.2688+0.006
      30.08 12:503.279-0.0061
      30.08 11:503.2818-0.0013
      30.08 10:503.2623-0.0106
      30.08 09:503.2516-0.0072
      30.08 08:503.2806-0.0022
      30.08 07:503.299+0.0014
      30.08 06:503.3018-0.0062
      30.08 05:503.3039+0.0068
      30.08 04:503.2999+0.0008
      30.08 03:503.2833-0.0028
      30.08 02:503.2813-0.0014
      30.08 01:503.2835+0.0009
      30.08 00:503.2777-0.0007
      29.08 23:503.2732+0.0055
      29.08 22:503.276-0.0012
      29.08 21:503.2747+0.0033
      29.08 20:503.2958+0.0115
      29.08 19:503.2663+0.0016
      29.08 18:503.2746-0.0012
      29.08 17:503.2659-0.006
      29.08 16:503.3001+0.003
      29.08 15:503.3038-0.0023
      29.08 14:503.3131-0.0015
      29.08 13:503.3067-0.0032
      29.08 12:503.3184+0.0015
      29.08 11:503.3285+0.0063
      29.08 10:503.3144-0.0013
      29.08 09:503.3193+0.0056
      29.08 08:503.2902-0.0032
      29.08 07:503.3054+0.0065
      29.08 06:503.2967-0.0037
      29.08 05:503.2977-0.0025
      29.08 04:503.2794+0.0015
      29.08 03:503.259-0.0056
      29.08 02:503.257-0.0021
      29.08 01:503.2618+0.0083
      29.08 00:503.2825+0.0061
      28.08 23:503.2756-
      28.08 22:503.2836-0.0112
      28.08 21:503.2996+0.0004
      28.08 20:503.2545-0.0094
      28.08 19:503.2474+0.0173
      28.08 18:503.1786-0.018
      28.08 17:503.1462-0.0133
      28.08 16:503.177+0.0034
      28.08 15:503.1629-0.0029
      28.08 14:503.1717-0.0096
      28.08 13:503.166-0.0038
      28.08 12:503.1808+0.0117
      28.08 11:503.1665-0.0045
      28.08 10:503.1654-0.0073
      28.08 09:503.1343+0.0041
      28.08 08:503.1498-0.0035
      28.08 07:503.1545-0.0007
      28.08 06:503.1463-0.0007
      28.08 05:503.1445+0.0093
      28.08 04:503.0539-0.0068
      28.08 03:503.0755-0.0002
      28.08 02:503.0874-0.0003
      28.08 01:503.0697-0.0022
      28.08 00:503.0621+0.0039
      27.08 23:503.0759+0.0115
      27.08 22:503.0933-0.0018
      27.08 21:503.1022-0.0038
      27.08 20:503.0688+0.0037
      27.08 19:503.0441-0.0034
      27.08 18:503.0793+0.0096
      27.08 17:503.0739-0.007
      27.08 16:503.108-0.0049
      27.08 15:503.1198-0.0126
      27.08 14:503.1297-0.0146
      27.08 13:503.142+0.0159
      27.08 12:503.0759+0.0075
      27.08 11:503.0798-0.0063
      27.08 10:503.1334+0.0051
      27.08 09:503.1307-0.011
      27.08 08:503.1611-0.0003
      27.08 07:503.1633+0.0032
      27.08 06:503.1496-0.0054
      27.08 05:503.1546-0.0072
      27.08 04:503.1334+0.0033
      27.08 03:503.1346-0.0012
      27.08 02:503.108+0.0069
      27.08 01:503.1544-0.0095
      27.08 00:503.1739-0.0072
      26.08 23:503.2151-0.0004
      26.08 22:503.2007-0.0077
      26.08 21:503.2259+0.0079
      26.08 20:503.209-0.0104
      26.08 19:503.2598+0.0032
      26.08 18:503.2385+0.0093
      26.08 17:503.2467+0.0144
      26.08 16:503.2127-0.001
      26.08 15:503.1897-0.0071
      26.08 14:503.194-
      26.08 13:503.1675-0.0103
      26.08 12:503.2259+0.0178
      26.08 11:503.1724-0.0018
      26.08 10:503.1815-0.0022
      26.08 09:503.171
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 2.9791
      макс: 3.5402
      за месяц:
      3.3728  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      01.09.20263.3553-
      31.08.20263.3553+0.0962
      30.08.20263.2591-0.0327
      29.08.20263.2918+0.1119
      28.08.20263.1799+0.0735
      27.08.20263.1064-0.0823
      26.08.20263.1887+0.0449
      23.08.20263.1438+0.0847
      22.08.20263.0591-0.0342
      21.08.20263.0933-0.2445
      20.08.20263.3378-0.1816
      19.08.20263.5194+0.0108
      18.08.20263.5086+0.0547
      17.08.20263.4539-0.0847
      16.08.20263.5386-0.0016
      15.08.20263.5402+0.0122
      14.08.20263.528+0.0734
      13.08.20263.4546-0.0038
      12.08.20263.4584+0.0359
      11.08.20263.4225+0.1033
      10.08.20263.3192+0.0197
      09.08.20263.2995+0.0252
      08.08.20263.2743-0.0223
      07.08.20263.2966+0.1742
      06.08.20263.1224+0.0745
      05.08.20263.0479-0.0592
      04.08.20263.1071+0.0198
      03.08.20263.0873+0.1082
      02.08.20262.9791
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 2.7818
      макс: 3.7025
      за квартал:
      3.3728  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      01.09.20263.3553-
      31.08.20263.3553+0.0962
      30.08.20263.2591-0.0327
      29.08.20263.2918+0.1119
      28.08.20263.1799+0.0735
      27.08.20263.1064-0.0823
      26.08.20263.1887+0.0449
      23.08.20263.1438+0.0847
      22.08.20263.0591-0.0342
      21.08.20263.0933-0.2445
      20.08.20263.3378-0.1816
      19.08.20263.5194+0.0108
      18.08.20263.5086+0.0547
      17.08.20263.4539-0.0847
      16.08.20263.5386-0.0016
      15.08.20263.5402+0.0122
      14.08.20263.528+0.0734
      13.08.20263.4546-0.0038
      12.08.20263.4584+0.0359
      11.08.20263.4225+0.1033
      10.08.20263.3192+0.0197
      09.08.20263.2995+0.0252
      08.08.20263.2743-0.0223
      07.08.20263.2966+0.1742
      06.08.20263.1224+0.0745
      05.08.20263.0479-0.0592
      04.08.20263.1071+0.0198
      03.08.20263.0873+0.1082
      02.08.20262.9791-0.0047
      01.08.20262.9838+0.1249
      31.07.20262.8589+0.0771
      30.07.20262.7818-0.0634
      29.07.20262.8452-0.0207
      28.07.20262.8659+0.0668
      27.07.20262.7991-0.1044
      26.07.20262.9035-0.0921
      25.07.20262.9956+0.1045
      24.07.20262.8911+0.0759
      23.07.20262.8152+0.0176
      22.07.20262.7976-0.1265
      21.07.20262.9241-0.3407
      20.07.20263.2648-0.0266
      19.07.20263.2914+0.0696
      18.07.20263.2218+0.1407
      17.07.20263.0811+0.0161
      16.07.20263.065-0.3727
      15.07.20263.4377-0.232
      14.07.20263.6697+0.0582
      13.07.20263.6115+0.1089
      12.07.20263.5026+0.0553
      11.07.20263.4473-0.0686
      10.07.20263.5159-0.0951
      09.07.20263.611+0.0274
      08.07.20263.5836+0.1332
      07.07.20263.4504+0.0059
      06.07.20263.4445-0.0351
      05.07.20263.4796+0.0696
      04.07.20263.41-0.0302
      03.07.20263.4402-0.0096
      02.07.20263.4498-0.1641
      01.07.20263.6139-0.0633
      30.06.20263.6772+0.0322
      29.06.20263.645-0.0431
      28.06.20263.6881+0.0894
      27.06.20263.5987-0.0613
      26.06.20263.66+0.0221
      25.06.20263.6379-0.0646
      24.06.20263.7025+0.089
      23.06.20263.6135+0.1933
      22.06.20263.4202+0.0235
      21.06.20263.3967+0.0769
      20.06.20263.3198+0.074
      19.06.20263.2458+0.0861
      18.06.20263.1597+0.0484
      17.06.20263.1113+0.0083
      16.06.20263.103+0.0377
      15.06.20263.0653-0.1775
      14.06.20263.2428+0.0638
      13.06.20263.179-0.0246
      12.06.20263.2036-0.0821
      11.06.20263.2857-0.0678
      10.06.20263.3535+0.155
      09.06.20263.1985+0.0111
      08.06.20263.1874-0.1826
      07.06.20263.37-0.1547
      06.06.20263.5247+0.2236
      05.06.20263.3011+0.2471
      04.06.20263.054+0.2469
      03.06.20262.8071

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.