Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ondo

Курс евро к Ondo

Обновлено: 10.02.2025 03:30:01

=
Калькулятор EUR - ONDO / Обратный расчет: курс Ondo к евро
0
10010

Графики

Динамика изменения курса евро относительно ondo, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.74617
    макс: 0.79774
    за сутки:
      0.77034

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    10.02 03:300.77034-0.00075
    10.02 03:200.77109-0.00121
    10.02 03:100.7723-0.00598
    10.02 03:000.77828-0.00176
    10.02 02:500.78004-0.00479
    10.02 02:400.78483-0.00154
    10.02 02:300.78637+0.00309
    10.02 02:200.78328-0.00348
    10.02 02:100.78676+0.00099
    10.02 02:030.78577+0.00073
    10.02 02:000.78504+0.00153
    10.02 01:500.78351-0.00735
    10.02 01:400.79086+0.00216
    10.02 01:300.7887-0.00215
    10.02 01:200.79085-0.00385
    10.02 01:100.7947-0.00304
    10.02 01:000.79774+0.00449
    10.02 00:500.79325+0.00313
    10.02 00:400.79012+0.00427
    10.02 00:300.78585+0.00344
    10.02 00:200.78241-6.0E-5
    10.02 00:100.78247+0.00021
    10.02 00:030.78226-0.00076
    10.02 00:000.78302+0.0044
    09.02 23:500.77862+0.00229
    09.02 23:400.77633-0.00335
    09.02 23:300.77968+0.00022
    09.02 23:200.77946-0.00164
    09.02 23:100.7811-0.00269
    09.02 23:000.78379-0.00147
    09.02 22:500.78526+0.00058
    09.02 22:400.78468-0.0009
    09.02 22:300.78558+0.00527
    09.02 22:200.78031+0.00101
    09.02 22:100.7793-0.00102
    09.02 22:030.78032-3.0E-5
    09.02 22:000.78035+0.00229
    09.02 21:500.77806-0.00216
    09.02 21:400.78022-0.00079
    09.02 21:300.78101+0.00232
    09.02 21:200.77869-0.00178
    09.02 21:100.78047+0.00073
    09.02 21:000.77974+0.00108
    09.02 20:500.77866+0.00075
    09.02 20:400.77791+0.00386
    09.02 20:300.77405+0.00315
    09.02 20:200.7709+0.00142
    09.02 20:100.76948-0.00181
    09.02 20:030.77129+0.00084
    09.02 20:000.77045+0.00011
    09.02 19:500.77034-0.00148
    09.02 19:400.77182+0.002
    09.02 19:300.76982-0.0006
    09.02 19:200.77042+0.00017
    09.02 19:100.77025+0.00112
    09.02 19:000.76913-3.0E-5
    09.02 18:500.76916-0.00457
    09.02 18:400.77373+0.00156
    09.02 18:300.77217-0.00213
    09.02 18:200.7743-0.0037
    09.02 18:100.778-0.00426
    09.02 18:030.78226-0.00027
    09.02 18:000.78253+0.00011
    09.02 17:500.78242+0.0018
    09.02 17:400.78062+0.00142
    09.02 17:300.7792-0.0001
    09.02 17:200.7793-0.00238
    09.02 17:100.78168-0.0058
    09.02 17:000.78748+0.00397
    09.02 16:500.78351+0.00314
    09.02 16:400.78037+0.00334
    09.02 16:300.77703+0.00068
    09.02 16:200.77635+0.00286
    09.02 16:100.77349+0.0005
    09.02 16:030.77299-0.00027
    09.02 16:000.77326+0.00036
    09.02 15:500.7729+0.00317
    09.02 15:400.76973-0.00034
    09.02 15:300.77007+0.0008
    09.02 15:200.76927+0.00072
    09.02 15:100.76855+0.00183
    09.02 15:000.76672+0.00077
    09.02 14:500.76595+0.00049
    09.02 14:400.76546+0.00182
    09.02 14:300.76364-0.00183
    09.02 14:200.76547+0.00028
    09.02 14:100.76519-0.00053
    09.02 14:030.76572-0.00076
    09.02 14:000.76648+0.00309
    09.02 13:500.76339+0.00072
    09.02 13:400.76267-0.00579
    09.02 13:300.76846+0.00047
    09.02 13:200.76799-0.00041
    09.02 13:100.7684-0.00058
    09.02 13:000.76898-0.00137
    09.02 12:500.77035+0.0004
    09.02 12:400.76995-0.00277
    09.02 12:300.77272+0.00231
    09.02 12:200.77041+0.00222
    09.02 12:100.76819+0.00245
    09.02 12:030.76574+0.00091
    09.02 12:000.76483-0.00224
    09.02 11:500.76707+0.00168
    09.02 11:400.76539+0.00238
    09.02 11:300.76301+0.00126
    09.02 11:200.76175-0.0021
    09.02 11:100.76385-0.00362
    09.02 11:000.76747-0.00047
    09.02 10:500.76794-4.0E-5
    09.02 10:400.76798-0.00125
    09.02 10:300.76923+0.00178
    09.02 10:200.76745+0.00253
    09.02 10:100.76492+0.00463
    09.02 10:030.76029-0.00126
    09.02 10:000.76155-0.00044
    09.02 09:500.76199-0.00475
    09.02 09:400.76674+0.00651
    09.02 09:300.76023+0.00295
    09.02 09:200.75728+0.00332
    09.02 09:100.75396+0.00049
    09.02 09:000.75347+0.00199
    09.02 08:500.75148-0.00167
    09.02 08:400.75315-0.00094
    09.02 08:300.75409-0.00214
    09.02 08:200.75623+0.00175
    09.02 08:100.75448+0.00157
    09.02 08:030.75291+0.00091
    09.02 08:000.752+0.00045
    09.02 07:500.75155-0.00046
    09.02 07:400.75201-0.00273
    09.02 07:300.75474+0.00061
    09.02 07:200.75413+0.00475
    09.02 07:100.74938+0.00034
    09.02 07:000.74904+0.00287
    09.02 06:500.74617-0.00475
    09.02 06:400.75092-0.00286
    09.02 06:300.75378-0.00132
    09.02 06:200.7551-0.00077
    09.02 06:100.75587-0.00255
    09.02 06:030.75842+0.00069
    09.02 06:000.75773-0.00087
    09.02 05:500.7586-0.00289
    09.02 05:400.76149-0.00228
    09.02 05:300.76377+0.00041
    09.02 05:200.76336+0.00245
    09.02 05:100.76091-0.0011
    09.02 05:000.76201+0.00171
    09.02 04:500.7603+0.00278
    09.02 04:400.75752+0.00031
    09.02 04:300.75721-0.00468
    09.02 04:200.76189-0.00376
    09.02 04:100.76565+0.00136
    09.02 04:030.76429+8.0E-5
    09.02 04:000.76421
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.70272
    макс: 0.9437
    за неделю:
      0.77034

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    10.02 03:300.77034-0.00176
    10.02 02:500.78004+0.00153
    10.02 01:500.78351+0.00449
    10.02 00:500.79325+0.0044
    09.02 23:500.77862-0.00147
    09.02 22:500.78526+0.00229
    09.02 21:500.77806+0.00108
    09.02 20:500.77866+0.00011
    09.02 19:500.77034-3.0E-5
    09.02 18:500.76916+0.00011
    09.02 17:500.78242+0.00397
    09.02 16:500.78351+0.00036
    09.02 15:500.7729+0.00077
    09.02 14:500.76595+0.00309
    09.02 13:500.76339-0.00137
    09.02 12:500.77035-0.00224
    09.02 11:500.76707-0.00047
    09.02 10:500.76794-0.00044
    09.02 09:500.76199+0.00199
    09.02 08:500.75148+0.00045
    09.02 07:500.75155+0.00287
    09.02 06:500.74617-0.00087
    09.02 05:500.7586+0.00171
    09.02 04:500.7603-0.00454
    09.02 03:500.76875+0.00285
    09.02 02:500.76178-0.00086
    09.02 01:500.77179-0.00019
    09.02 00:500.76781-0.00049
    08.02 23:500.77203+0.00331
    08.02 22:500.76684+0.00133
    08.02 21:500.76661+0.00236
    08.02 20:500.76588-0.00306
    08.02 19:500.77766+0.00028
    08.02 18:500.77822-0.00267
    08.02 17:500.77046+0.0028
    08.02 16:500.75722-0.00161
    08.02 15:500.76313-0.00381
    08.02 14:500.76066+0.00199
    08.02 13:500.75274-0.00032
    08.02 12:500.75451+0.0023
    08.02 11:500.75403-0.00505
    08.02 10:500.75396+0.00046
    08.02 09:500.75442-0.0036
    08.02 08:500.7653+0.00098
    08.02 07:500.75705+0.00219
    08.02 06:500.74843-0.00011
    08.02 05:500.74562+0.00178
    08.02 04:500.73783+0.00366
    08.02 03:500.72776-0.00313
    08.02 02:500.73796-0.00086
    08.02 01:500.75025+0.00059
    08.02 00:500.75277+0.00143
    07.02 23:500.75349+0.00157
    07.02 22:500.73933+0.00411
    07.02 21:500.73051-0.00609
    07.02 20:500.74814-0.0003
    07.02 19:500.73483+0.00819
    07.02 18:500.72326+0.00426
    07.02 17:500.70272-0.00081
    07.02 16:500.71104+0.00459
    07.02 15:500.72449+0.00068
    07.02 14:500.72251-0.0001
    07.02 13:500.7339+0.00116
    07.02 12:500.74272+0.00375
    07.02 11:500.7497+0.00225
    07.02 10:500.76602+0.00188
    07.02 09:500.7663+0.00023
    07.02 08:500.7507+0.00213
    07.02 07:500.75002-0.00871
    07.02 06:500.76015-0.00159
    07.02 05:500.75387-0.00639
    07.02 04:500.76223+0.00365
    07.02 03:500.77088-0.00151
    07.02 02:500.76855-0.00431
    07.02 01:500.7711+0.00057
    07.02 00:500.77223-0.00481
    06.02 23:500.76135+0.00488
    06.02 22:500.77689-0.0018
    06.02 21:500.78026-0.00225
    06.02 20:500.7856+0.00791
    06.02 19:500.79681+0.00226
    06.02 18:500.77981+0.00205
    06.02 17:500.76404-0.00888
    06.02 16:500.75374+0.00565
    06.02 15:500.75188+0.00103
    06.02 14:500.74167-0.00035
    06.02 13:500.7403-0.00186
    06.02 12:500.74122-0.00034
    06.02 11:500.75185+0.00092
    06.02 10:500.73732-0.00251
    06.02 09:500.73751+0.00281
    06.02 08:500.74925-0.00485
    06.02 07:500.7543+0.00221
    06.02 06:500.75995+0.00046
    06.02 05:500.76813-0.00132
    06.02 04:500.7816+0.00242
    06.02 03:500.78007+0.0019
    06.02 02:500.79333-0.00038
    06.02 01:500.79737-0.00071
    06.02 00:500.78564-0.00757
    05.02 23:500.80696-0.00347
    05.02 22:500.78972+0.00815
    05.02 21:500.79228-0.00037
    05.02 20:500.78923-0.00438
    05.02 19:500.76896+0.00435
    05.02 18:500.74984+0.00348
    05.02 17:500.73772+0.00271
    05.02 16:500.72922+0.00236
    05.02 15:500.7264-0.001
    05.02 14:500.72166-0.00992
    05.02 13:500.75396-0.00162
    05.02 12:500.76689+0.00254
    05.02 11:500.76262-0.00308
    05.02 10:500.76363+0.00088
    05.02 09:500.76669-0.0118
    05.02 08:500.76841+0.00227
    05.02 07:500.75721+0.00129
    05.02 06:500.76241-0.00121
    05.02 05:500.75884+0.00481
    05.02 04:500.76359+0.00095
    05.02 03:500.76189-0.00252
    05.02 02:500.76606-0.00114
    05.02 01:500.7635+0.00011
    05.02 00:500.77168+0.00029
    04.02 23:500.73754+0.01407
    04.02 22:500.71579+0.00236
    04.02 21:500.71136-0.00556
    04.02 20:500.73005+0.00352
    04.02 19:500.71813+0.0062
    04.02 18:500.71875+0.00505
    04.02 17:500.7099+0.00799
    04.02 16:500.72105-0.01103
    04.02 15:500.74053+0.00608
    04.02 14:500.75284+0.00082
    04.02 13:500.77169+0.00355
    04.02 12:500.7855-0.00215
    04.02 11:500.7959+0.00362
    04.02 10:500.78816-0.00029
    04.02 09:500.76697-0.00417
    04.02 08:500.78914+0.00155
    04.02 07:500.74817-0.00043
    04.02 06:500.73868+0.00502
    04.02 05:500.7243+0.00273
    04.02 04:500.72436+0.01118
    04.02 03:500.72671-0.00332
    04.02 02:500.73968+0.00306
    04.02 01:500.72353-0.00906
    04.02 00:500.73178+9.0E-5
    03.02 23:500.74593+0.0011
    03.02 22:500.71772-0.00258
    03.02 21:500.72707-0.01353
    03.02 20:500.73218-0.00918
    03.02 19:500.74265+0.0113
    03.02 18:500.75035+0.00149
    03.02 17:500.82735+0.00962
    03.02 16:500.84997+0.01694
    03.02 15:500.82715+0.00171
    03.02 14:500.83487-0.00824
    03.02 13:500.82327-0.00348
    03.02 12:500.8293-0.00986
    03.02 11:500.84552-0.0086
    03.02 10:500.82086-0.01251
    03.02 09:500.86451-0.01449
    03.02 08:500.88919-0.00437
    03.02 07:500.93763-0.00514
    03.02 06:500.90884+0.00927
    03.02 05:500.9437+0.04942
    03.02 04:500.87754-0.03241
    03.02 03:500.86956
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.66264
    макс: 0.9437
    за месяц:
      0.77034
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    08.02.20250.7606+0.01666
    07.02.20250.74394-0.01625
    06.02.20250.76019-0.00458
    05.02.20250.76477+0.01829
    04.02.20250.74648-0.05957
    03.02.20250.80605+0.00403
    02.02.20250.80202+0.07661
    01.02.20250.72541+0.04848
    31.01.20250.67693+0.01429
    30.01.20250.66264-0.07041
    29.01.20250.73305-0.03867
    28.01.20250.77172-0.03179
    27.01.20250.80351+0.07134
    26.01.20250.73217+0.00206
    25.01.20250.73011-0.00297
    24.01.20250.73308-0.06113
    23.01.20250.79421+0.00108
    22.01.20250.79313+0.01144
    21.01.20250.78169+0.0053
    20.01.20250.77639-0.08492
    14.01.20250.86131-0.01293
    13.01.20250.87424+0.04688
    12.01.20250.82736+0.01298
    11.01.20250.81438+0.00783
    10.01.20250.80655-0.02211
    09.01.20250.82866
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    08.02.20250.7606+0.01666
    07.02.20250.74394-0.01625
    06.02.20250.76019-0.00458
    05.02.20250.76477+0.01829
    04.02.20250.74648-0.05957
    03.02.20250.80605+0.00403
    02.02.20250.80202+0.07661
    01.02.20250.72541+0.04848
    31.01.20250.67693+0.01429
    30.01.20250.66264-0.07041
    29.01.20250.73305-0.03867
    28.01.20250.77172-0.03179
    27.01.20250.80351+0.07134
    26.01.20250.73217+0.00206
    25.01.20250.73011-0.00297
    24.01.20250.73308-0.06113
    23.01.20250.79421+0.00108
    22.01.20250.79313+0.01144
    21.01.20250.78169+0.0053
    20.01.20250.77639-0.08492
    14.01.20250.86131-0.01293
    13.01.20250.87424+0.04688
    12.01.20250.82736+0.01298
    11.01.20250.81438+0.00783
    10.01.20250.80655-0.02211
    09.01.20250.82866+0.0374
    08.01.20250.79126+0.08525
    07.01.20250.70601+0.02925
    06.01.20250.67676+0.01
    05.01.20250.66676+0.01875
    04.01.20250.64801-0.03579
    03.01.20250.6838-0.0195
    02.01.20250.7033-0.05409
    01.01.20250.75739-0.00658
    31.12.20240.76397+0.00747
    30.12.20240.7565+0.03043
    29.12.20240.72607+0.00449
    28.12.20240.72158+0.01339
    27.12.20240.70819+0.00872
    26.12.20240.69947+0.06575
    25.12.20240.63372+0.00916
    24.12.20240.62456-0.01759
    23.12.20240.64215+0.00663
    22.12.20240.63552+0.0458
    21.12.20240.58972-0.02093
    20.12.20240.61065+0.04298
    19.12.20240.56767+0.02508
    18.12.20240.54259+0.00913
    17.12.20240.53346+0.01875
    16.12.20240.51471-0.04934
    15.12.20240.56405+0.00669
    14.12.20240.55736+0.00204
    13.12.20240.55532-0.01856
    12.12.20240.57388-0.03354
    11.12.20240.60742-0.05644
    10.12.20240.66386-0.0046
    09.12.20240.66846+0.04193
    08.12.20240.62653+0.00547
    07.12.20240.62106-0.00308
    06.12.20240.62414+0.01593
    05.12.20240.60821+0.02155
    04.12.20240.58666-0.04202
    03.12.20240.62868-0.20977
    02.12.20240.83845-0.00963
    01.12.20240.84808-0.00909
    30.11.20240.85717-0.08601
    29.11.20240.94318-0.03491
    28.11.20240.97809-0.03191
    27.11.20241.01-0.0359
    26.11.20241.0459+0.04612
    25.11.20240.99978-0.00622
    24.11.20241.006+0.02812
    23.11.20240.97788-0.07282
    22.11.20241.0507-0.002
    21.11.20241.0527-0.0108
    20.11.20241.0635+0.0337
    19.11.20241.0298-0.0572
    18.11.20241.087-0.0263
    17.11.20241.1133+0.0049
    16.11.20241.1084-0.1306
    15.11.20241.239+0.0417
    14.11.20241.1973-0.0428
    13.11.20241.2401+0.0597
    12.11.20241.1804-0.0042
    11.11.20241.1846+1.1846
    10.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот