Курсы криптовалют к Ondo

Биткоин 62479.21
Эфириум 2427.03
Tether 0.99997
Binance Coin 567.51
Solana 144.84
USD Coin 1.0001
Рипл 0.53187
Dogecoin 0.10973
TRON 0.15606
Tokamak Network 5.2289
Cardano 0.35323
Avalanche 26.714
SHIBA INU 1.768E-5
ChainLink 11.2061
Bitcoin Cash 325.93
Polkadot 4.1623
NEAR Protocol 5.0797
Salmonation 2.0489
LEOcoin 5.9507
Dai 0.9999

Курс евро к Ondo

Обновлено: 08.10.2024 02:40:01


	=
Калькулятор EUR - ONDO / Обратный расчет: курс Ondo к евро

Графики

Динамика изменения курса евро относительно ondo, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4303

макс: 1.5496

за сутки:

1.5426

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.10 02:40	1.5426	+0.0041
08.10 02:30	1.5385	+0.0032
08.10 02:20	1.5353	-0.0143
08.10 02:10	1.5496	+0.0118
08.10 02:03	1.5378	+0.0163
08.10 02:00	1.5215	+0.0013
08.10 01:50	1.5202	+0.001
08.10 01:40	1.5192	+0.0014
08.10 01:30	1.5178	+0.0008
08.10 01:20	1.517	-0.0026
08.10 01:10	1.5196	+0.0072
08.10 01:00	1.5124	+0.0006
08.10 00:50	1.5118	-0.0007
08.10 00:40	1.5125	-0.0098
08.10 00:30	1.5223	+0.0012
08.10 00:20	1.5211	+0.0008
08.10 00:10	1.5203	-0.0062
08.10 00:03	1.5265	+0.0002
08.10 00:00	1.5263	+0.0025
07.10 23:50	1.5238	+0.0039
07.10 23:40	1.5199	+0.0059
07.10 23:30	1.514	+0.0033
07.10 23:20	1.5107	+0.0014
07.10 23:10	1.5093	+0.0008
07.10 23:00	1.5085	-0.0055
07.10 22:50	1.514	+0.0008
07.10 22:40	1.5132	-0.0009
07.10 22:30	1.5141	+0.0046
07.10 22:20	1.5095	-0.0057
07.10 22:10	1.5152	-0.0097
07.10 22:03	1.5249	-0.0002
07.10 22:00	1.5251	+0.0148
07.10 21:50	1.5103	+0.01
07.10 21:40	1.5003	+0.0069
07.10 21:30	1.4934	-0.0035
07.10 21:20	1.4969	+0.0156
07.10 21:10	1.4813	+0.0019
07.10 21:00	1.4794	+0.001
07.10 20:50	1.4784	-0.0031
07.10 20:40	1.4815	+0.0032
07.10 20:30	1.4783	-0.0029
07.10 20:20	1.4812	-0.0016
07.10 20:10	1.4828	-0.0005
07.10 20:03	1.4833	+0.0002
07.10 20:00	1.4831	-0.0006
07.10 19:50	1.4837	-0.0013
07.10 19:40	1.485	-0.0083
07.10 19:30	1.4933	-0.0045
07.10 19:20	1.4978	+0.005
07.10 19:10	1.4928	-0.0034
07.10 19:00	1.4962	+0.0036
07.10 18:50	1.4926	+0.0103
07.10 18:40	1.4823	-0.0096
07.10 18:30	1.4919	+0.0039
07.10 18:20	1.488	+0.0022
07.10 18:10	1.4858	+0.0125
07.10 18:03	1.4733	-0.0015
07.10 18:00	1.4748	+0.0108
07.10 17:50	1.464	+0.0012
07.10 17:40	1.4628	+0.003
07.10 17:30	1.4598	-0.0162
07.10 17:20	1.476	-0.0057
07.10 17:10	1.4817	-0.0069
07.10 17:00	1.4886	-0.0105
07.10 16:50	1.4991	-0.0057
07.10 16:40	1.5048	+0.0059
07.10 16:30	1.4989	-0.0064
07.10 16:20	1.5053	-0.0015
07.10 16:10	1.5068	-0.005
07.10 16:03	1.5118	+0.0037
07.10 16:00	1.5081	+0.0021
07.10 15:50	1.506	-0.0021
07.10 15:40	1.5081	+0.0049
07.10 15:30	1.5032	+0.0023
07.10 15:20	1.5009	-0.0006
07.10 15:10	1.5015	-0.0039
07.10 15:00	1.5054	+0.0038
07.10 14:50	1.5016	-0.0041
07.10 14:40	1.5057	+0.0011
07.10 14:30	1.5046	+0.001
07.10 14:20	1.5036	-0.0134
07.10 14:10	1.517	+0.0099
07.10 14:03	1.5071	+0.0009
07.10 14:00	1.5062	-0.0018
07.10 13:50	1.508	-0.001
07.10 13:40	1.509	-0.0067
07.10 13:30	1.5157	+0.0062
07.10 13:20	1.5095	+0.0086
07.10 13:10	1.5009	+0.0077
07.10 13:00	1.4932	+0.0008
07.10 12:50	1.4924	-0.0049
07.10 12:40	1.4973	+0.0119
07.10 12:30	1.4854	+0.0133
07.10 12:20	1.4721	+0.0043
07.10 12:10	1.4678	+0.0017
07.10 12:03	1.4661	+0.0003
07.10 12:00	1.4658	+0.0029
07.10 11:50	1.4629	-0.0015
07.10 11:40	1.4644	-0.0021
07.10 11:30	1.4665	+0.0031
07.10 11:20	1.4634	+0.0002
07.10 11:10	1.4632	-0.0035
07.10 11:00	1.4667	-0.0025
07.10 10:50	1.4692	+0.0076
07.10 10:40	1.4616	-0.0024
07.10 10:30	1.464	+0.0035
07.10 10:20	1.4605	+0.002
07.10 10:10	1.4585	+0.0021
07.10 10:03	1.4564	-0.0002
07.10 10:00	1.4566	-0.0035
07.10 09:50	1.4601	+0.0003
07.10 09:40	1.4598	-0.0062
07.10 09:30	1.466	+0.0006
07.10 09:20	1.4654	-0.0056
07.10 09:10	1.471	+0.002
07.10 09:00	1.469	-0.0001
07.10 08:50	1.4691	+0.001
07.10 08:40	1.4681	+0.0037
07.10 08:30	1.4644	+0.0046
07.10 08:20	1.4598	-0.0117
07.10 08:10	1.4715	-0.0042
07.10 08:03	1.4757	-0.0009
07.10 08:00	1.4766	-0.0053
07.10 07:50	1.4819	+0.0029
07.10 07:40	1.479	+0.0028
07.10 07:30	1.4762	+0.0022
07.10 07:20	1.474	+0.0052
07.10 07:10	1.4688	-0.001
07.10 07:00	1.4698	+0.0006
07.10 06:50	1.4692	-0.0078
07.10 06:40	1.477	+0.0109
07.10 06:30	1.4661	+0.0061
07.10 06:20	1.46	+0.0075
07.10 06:10	1.4525	+0.0042
07.10 06:03	1.4483	+0.0037
07.10 06:00	1.4446	+0.0059
07.10 05:50	1.4387	+0.0069
07.10 05:40	1.4318	+0.0013
07.10 05:30	1.4305	-0.001
07.10 05:20	1.4315	+0.0012
07.10 05:10	1.4303	-0.0052
07.10 05:00	1.4355	-0.0119
07.10 04:50	1.4474	-0.0006
07.10 04:40	1.448	-0.0029
07.10 04:30	1.4509	+0.0045
07.10 04:20	1.4464	+0.0007
07.10 04:10	1.4457	-0.0038
07.10 04:03	1.4495	-0.0009
07.10 04:00	1.4504	-0.0066
07.10 03:50	1.457	-0.0085
07.10 03:40	1.4655	-0.002
07.10 03:30	1.4675	-0.0078
07.10 03:20	1.4753	+0.0022
07.10 03:10	1.4731	-0.0071
07.10 03:00	1.4802

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3712

макс: 1.6662

за неделю:

1.5426

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.10 02:40	1.5426	+0.0013
08.10 01:50	1.5202	+0.0006
08.10 00:50	1.5118	+0.0025
07.10 23:50	1.5238	-0.0055
07.10 22:50	1.514	+0.0148
07.10 21:50	1.5103	+0.001
07.10 20:50	1.4784	-0.0006
07.10 19:50	1.4837	+0.0036
07.10 18:50	1.4926	+0.0108
07.10 17:50	1.464	-0.0105
07.10 16:50	1.4991	+0.0021
07.10 15:50	1.506	+0.0038
07.10 14:50	1.5016	-0.0018
07.10 13:50	1.508	+0.0008
07.10 12:50	1.4924	+0.0029
07.10 11:50	1.4629	-0.0025
07.10 10:50	1.4692	-0.0035
07.10 09:50	1.4601	-0.0001
07.10 08:50	1.4691	-0.0053
07.10 07:50	1.4819	+0.0006
07.10 06:50	1.4692	+0.0059
07.10 05:50	1.4387	-0.0119
07.10 04:50	1.4474	-0.0066
07.10 03:50	1.457	+0.0003
07.10 02:50	1.4799	+0.1329
07.10 01:50	1.3712	-0.1299
07.10 00:50	1.51	+0.0034
06.10 23:50	1.5015	+0.0047
06.10 22:50	1.4935	-0.0007
06.10 21:50	1.4921	-0.0022
06.10 20:50	1.4978	+0.0013
06.10 19:50	1.4869	-0.0034
06.10 18:50	1.4931	+0.0014
06.10 17:50	1.4905	-0.0028
06.10 16:50	1.5251	-0.0022
06.10 15:50	1.5355	+0.0011
06.10 14:50	1.535	-0.0022
06.10 13:50	1.5453	+0.0035
06.10 12:50	1.5342	-0.0008
06.10 11:50	1.5388	-0.0004
06.10 10:50	1.5419	+0.0037
06.10 09:50	1.5424	-0.0016
06.10 08:50	1.5534	-0.004
06.10 07:50	1.5658	+0.0052
06.10 06:50	1.5523	+0.0005
06.10 05:50	1.549	-0.0004
06.10 04:50	1.5442	+0.0011
06.10 03:50	1.5548	-0.0016
06.10 02:50	1.5463	-0.005
06.10 01:50	1.5449	+0.0042
06.10 00:50	1.5632	+0.0045
05.10 23:50	1.5786	+0.0002
05.10 22:50	1.5719	-
05.10 21:50	1.5632	+0.0013
05.10 20:50	1.5544	+0.0024
05.10 19:50	1.5597	-0.0018
05.10 18:50	1.5442	-0.004
05.10 17:50	1.538	+0.005
05.10 16:50	1.5295	-0.0014
05.10 15:50	1.5168	+0.0011
05.10 14:50	1.5355	+0.0047
05.10 13:50	1.5464	+0.0015
05.10 12:50	1.5396	-0.0013
05.10 11:50	1.5474	+0.0014
05.10 10:50	1.546	-0.0027
05.10 09:50	1.5481	-0.0022
05.10 08:50	1.5516	+0.0052
05.10 07:50	1.5566	+0.0026
05.10 06:50	1.5672	+0.0117
05.10 05:50	1.5549	+0.0033
05.10 04:50	1.5412	-0.0006
05.10 03:50	1.5372	-0.0026
05.10 02:50	1.5526	-0.0013
05.10 01:50	1.5534	-0.0014
05.10 00:50	1.5483	-0.0014
04.10 23:50	1.5447	-0.0025
04.10 22:50	1.5448	+0.0051
04.10 21:50	1.5322	+0.0008
04.10 20:50	1.5386	-0.0032
04.10 19:50	1.5434	-0.0048
04.10 18:50	1.5776	-0.0002
04.10 17:50	1.5937	-0.0035
04.10 16:50	1.5704	-0.0191
04.10 15:50	1.5913	-0.01
04.10 14:50	1.606	+0.0072
04.10 13:50	1.5989	+0.0015
04.10 12:50	1.6035	+0.0072
04.10 11:50	1.5791	-0.0013
04.10 10:50	1.5977	+0.0027
04.10 09:50	1.599	-0.0028
04.10 08:50	1.5946	+0.009
04.10 07:50	1.5919	-0.0027
04.10 06:50	1.6055	+0.0026
04.10 05:50	1.5921	-0.0063
04.10 04:50	1.619	+0.0057
04.10 03:50	1.6358	+0.0031
04.10 02:50	1.6311	-0.0047
04.10 01:50	1.6343	-0.0028
04.10 00:50	1.6404	+0.0152
03.10 23:50	1.6398	-0.0083
03.10 22:50	1.6335	-0.0029
03.10 21:50	1.6413	-0.0049
03.10 20:50	1.6415	-0.0055
03.10 19:50	1.6662	-0.0321
03.10 18:50	1.6638	+0.0124
03.10 17:50	1.6247	+0.0028
03.10 16:50	1.6307	-0.0022
03.10 15:50	1.6307	+0.0064
03.10 14:50	1.6116	-0.0068
03.10 13:50	1.6088	-0.0013
03.10 12:50	1.6155	+0.0219
03.10 11:50	1.6117	+0.0118
03.10 10:50	1.5659	+0.0047
03.10 09:50	1.547	+0.0028
03.10 08:50	1.5486	+0.0077
03.10 07:50	1.5343	-0.0029
03.10 06:50	1.5378	-0.0079
03.10 05:50	1.5421	-0.0047
03.10 04:50	1.5582	+0.008
03.10 03:50	1.5662	+0.0006
03.10 02:50	1.57	-0.0042
03.10 01:50	1.5724	-0.005
03.10 00:50	1.5722	-0.0068
02.10 23:50	1.5681	-0.0095
02.10 22:50	1.5825	+0.0156
02.10 21:50	1.5622	-0.0015
02.10 20:50	1.5393	-0.0067
02.10 19:50	1.5254	-0.0015
02.10 18:50	1.5363	+0.0018
02.10 17:50	1.5463	-0.0251
02.10 16:50	1.5741	+0.0121
02.10 15:50	1.5491	+0.0031
02.10 14:50	1.5463	+0.0133
02.10 13:50	1.5374	+0.0066
02.10 12:50	1.5418	+0.0058
02.10 11:50	1.4923	+0.0022
02.10 10:50	1.4943	-0.004
02.10 09:50	1.5072	+0.0024
02.10 08:50	1.5359	-0.0005
02.10 07:50	1.5352	-0.0035
02.10 06:50	1.5171	-0.005
02.10 05:50	1.5246	-0.008
02.10 04:50	1.5315	+0.0071
02.10 03:50	1.5263	-0.0027
02.10 02:50	1.5341	-0.0061
02.10 01:50	1.5569	-0.0101
02.10 00:50	1.5401	-0.024
01.10 23:50	1.5587	+0.0064
01.10 22:50	1.5348	+0.0012
01.10 21:50	1.5171	-0.0184
01.10 20:50	1.5411	-0.0081
01.10 19:50	1.525	+0.0075
01.10 18:50	1.4837	+0.0215
01.10 17:50	1.4642	+0.0055
01.10 16:50	1.4414	-0.0044
01.10 15:50	1.4049	-0.0019
01.10 14:50	1.4101	-0.0034
01.10 13:50	1.4006	-0.0048
01.10 12:50	1.4104	+0.003
01.10 11:50	1.412	+0.002
01.10 10:50	1.4065	-0.003
01.10 09:50	1.4153	-0.0006
01.10 08:50	1.4311	-0.0006
01.10 07:50	1.4266	+0.0008
01.10 06:50	1.4284	+0.0037
01.10 05:50	1.4553	+0.0062
01.10 04:50	1.4492	-0.0053
01.10 03:50	1.4639	-0.0091
01.10 02:50	1.4936

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 1.3292

макс: 1.9389

за месяц:

1.5426

Таблица изменений курса евро : показать

Дата	Курс	+/-
06.10.2024	1.52	-0.0304
05.10.2024	1.5504	-0.0227
04.10.2024	1.5731	-0.0336
03.10.2024	1.6067	+0.0642
02.10.2024	1.5425	+0.0786
01.10.2024	1.4639	+0.0201
30.09.2024	1.4438	+0.0607
29.09.2024	1.3831	+0.027
28.09.2024	1.3561	+0.0269
27.09.2024	1.3292	-0.0637
26.09.2024	1.3929	-0.0479
25.09.2024	1.4408	-0.0573
24.09.2024	1.4981	-0.0384
23.09.2024	1.5365	-0.0924
22.09.2024	1.6289	+0.009
21.09.2024	1.6199	-0.01
20.09.2024	1.6299	-0.0772
19.09.2024	1.7071	-0.149
18.09.2024	1.8561	+0.0053
17.09.2024	1.8508	-0.0121
16.09.2024	1.8629	+0.1217
15.09.2024	1.7412	+0.0186
14.09.2024	1.7226	-0.0144
13.09.2024	1.737	-0.0102
12.09.2024	1.7472	-0.0372
11.09.2024	1.7844	+0.028
10.09.2024	1.7564	-0.0498
09.09.2024	1.8062	-0.0919
08.09.2024	1.8981	-0.0076
07.09.2024	1.9057	-0.0332
06.09.2024	1.9389

* на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать

Дата	Курс	+/-
06.10.2024	1.52	-0.0304
05.10.2024	1.5504	-0.0227
04.10.2024	1.5731	-0.0336
03.10.2024	1.6067	+0.0642
02.10.2024	1.5425	+0.0786
01.10.2024	1.4639	+0.0201
30.09.2024	1.4438	+0.0607
29.09.2024	1.3831	+0.027
28.09.2024	1.3561	+0.0269
27.09.2024	1.3292	-0.0637
26.09.2024	1.3929	-0.0479
25.09.2024	1.4408	-0.0573
24.09.2024	1.4981	-0.0384
23.09.2024	1.5365	-0.0924
22.09.2024	1.6289	+0.009
21.09.2024	1.6199	-0.01
20.09.2024	1.6299	-0.0772
19.09.2024	1.7071	-0.149
18.09.2024	1.8561	+0.0053
17.09.2024	1.8508	-0.0121
16.09.2024	1.8629	+0.1217
15.09.2024	1.7412	+0.0186
14.09.2024	1.7226	-0.0144
13.09.2024	1.737	-0.0102
12.09.2024	1.7472	-0.0372
11.09.2024	1.7844	+0.028
10.09.2024	1.7564	-0.0498
09.09.2024	1.8062	-0.0919
08.09.2024	1.8981	-0.0076
07.09.2024	1.9057	-0.0332
06.09.2024	1.9389	+0.0446
05.09.2024	1.8943	+0.0032
04.09.2024	1.8911	+0.075
03.09.2024	1.8161	-0.0029
02.09.2024	1.819	+0.0123
01.09.2024	1.8067	+0.0697
31.08.2024	1.737	+0.0254
30.08.2024	1.7116	+0.0599
29.08.2024	1.6517	-0.019
28.08.2024	1.6707	+0.0574
27.08.2024	1.6133	+0.0509
26.08.2024	1.5624	+0.056
25.08.2024	1.5064	+0.0705
24.08.2024	1.4359	-0.0529
23.08.2024	1.4888	-0.0677
22.08.2024	1.5565	-0.0774
21.08.2024	1.6339	+0.0135
20.08.2024	1.6204	-0.0202
19.08.2024	1.6406	+0.0702
18.08.2024	1.5704	-0.0089
17.08.2024	1.5793	+0.0279
16.08.2024	1.5514	+0.0247
15.08.2024	1.5267	+0.0505
14.08.2024	1.4762	+0.0117
13.08.2024	1.4645	+0.002
12.08.2024	1.4625	+0.0526
11.08.2024	1.4099	-0.0152
10.08.2024	1.4251	+0.0015
09.08.2024	1.4236	-0.0742
08.08.2024	1.4978	-0.0592
07.08.2024	1.557	+0.0365
06.08.2024	1.5205	-0.2154
05.08.2024	1.7359	+0.2116
04.08.2024	1.5243	+0.1055
03.08.2024	1.4188	+0.1312
02.08.2024	1.2876	+0.1074
01.08.2024	1.1802	+0.036
31.07.2024	1.1442	+0.0308
30.07.2024	1.1134	+0.0362
29.07.2024	1.0772	-0.0396
28.07.2024	1.1168	+0.0219
27.07.2024	1.0949	-0.0003
26.07.2024	1.0952	-0.0617
25.07.2024	1.1569	+0.0525
24.07.2024	1.1044	+0.0243
23.07.2024	1.0801	+0.0464
22.07.2024	1.0337	+0.0249
21.07.2024	1.0088	+0.01151
20.07.2024	0.99729	-0.02691
19.07.2024	1.0242	-0.0082
18.07.2024	1.0324	+0.03552
17.07.2024	0.99688	-0.00792
16.07.2024	1.0048	-0.0293
15.07.2024	1.0341	-0.0625
14.07.2024	1.0966	-0.0138
13.07.2024	1.1104	-0.0206
12.07.2024	1.131	+0.0308
11.07.2024	1.1002	-0.0177
10.07.2024	1.1179	-0.0355
09.07.2024	1.1534	+1.1534
08.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот