Курсы криптовалют к Ondo

Биткоин 61448.04
Эфириум 2992.03
Tether 0.99934
Binance Coin 588.75
Solana 143.74
USD Coin 0.99991
Рипл 0.52041
Lido Staked ETH 2988.32
Dogecoin 0.14554
Tokamak Network 5.8931
Cardano 0.46218
SHIBA INU 2.27E-5
Avalanche 34.2876
TRON 0.12341
Wrapped TRON 0.12295
Polkadot 7.0414
Wrapped Bitcoin 61378.77
Bitcoin Cash 452.27
ChainLink 14.057
NEAR Protocol 6.9785

Курс евро к Ondo

Обновлено: 09.05.2024 04:10:01


	=
Калькулятор EUR - ONDO / Обратный расчет: курс Ondo к евро

Графики

Динамика изменения курса евро относительно ondo, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2635

макс: 1.4093

за сутки:

1.3797

Таблица изменений курса евро : показать

Дата	Курс	+/-
09.05 04:10	1.3797	-0.0031
09.05 04:03	1.3828	-
09.05 04:00	1.3828	+0.0073
09.05 03:50	1.3755	-0.0047
09.05 03:40	1.3802	-0.0108
09.05 03:30	1.391	-0.0031
09.05 03:20	1.3941	-0.0031
09.05 03:10	1.3972	-0.0005
09.05 03:00	1.3977	-0.0064
09.05 02:50	1.4041	-0.002
09.05 02:40	1.4061	-0.0011
09.05 02:30	1.4072	+0.009
09.05 02:20	1.3982	-0.0064
09.05 02:10	1.4046	-0.0023
09.05 02:03	1.4069	-0.0004
09.05 02:00	1.4073	-0.0002
09.05 01:50	1.4075	+0.0063
09.05 01:40	1.4012	-0.0019
09.05 01:30	1.4031	-0.0062
09.05 01:20	1.4093	+0.0058
09.05 01:10	1.4035	+0.0009
09.05 01:00	1.4026	+0.0038
09.05 00:50	1.3988	+0.0017
09.05 00:40	1.3971	-0.0005
09.05 00:30	1.3976	-0.0114
09.05 00:20	1.409	+0.0041
09.05 00:10	1.4049	-0.0004
09.05 00:03	1.4053	+0.0003
09.05 00:00	1.405	+0.0041
08.05 23:50	1.4009	+0.0032
08.05 23:40	1.3977	+0.0071
08.05 23:30	1.3906	+0.0125
08.05 23:20	1.3781	+0.0128
08.05 23:10	1.3653	-0.0009
08.05 23:00	1.3662	+0.0035
08.05 22:50	1.3627	-0.0012
08.05 22:40	1.3639	-0.0012
08.05 22:30	1.3651	+0.0046
08.05 22:20	1.3605	+0.0085
08.05 22:10	1.352	-0.0006
08.05 22:03	1.3526	-0.0002
08.05 22:00	1.3528	+0.0039
08.05 21:50	1.3489	+0.0005
08.05 21:40	1.3484	+0.0036
08.05 21:30	1.3448	-0.0034
08.05 21:20	1.3482	-0.0071
08.05 21:10	1.3553	-0.002
08.05 21:00	1.3573	-0.0016
08.05 20:50	1.3589	+0.0049
08.05 20:40	1.354	-0.0015
08.05 20:30	1.3555	-0.0008
08.05 20:20	1.3563	+0.0006
08.05 20:10	1.3557	-0.0093
08.05 20:03	1.365	-0.0002
08.05 20:00	1.3652	-0.0027
08.05 19:50	1.3679	+0.0023
08.05 19:40	1.3656	-0.0008
08.05 19:30	1.3664	-0.0042
08.05 19:20	1.3706	+0.0002
08.05 19:10	1.3704	+0.0042
08.05 19:00	1.3662	-0.0021
08.05 18:50	1.3683	+0.0029
08.05 18:40	1.3654	-0.0088
08.05 18:30	1.3742	+0.0148
08.05 18:20	1.3594	+0.0045
08.05 18:10	1.3549	+0.0054
08.05 18:03	1.3495	+0.0036
08.05 18:00	1.3459	+0.0046
08.05 17:50	1.3413	-0.0075
08.05 17:40	1.3488	-0.0005
08.05 17:30	1.3493	-0.0127
08.05 17:20	1.362	+0.0074
08.05 17:10	1.3546	+0.0052
08.05 17:00	1.3494	-0.023
08.05 16:50	1.3724	-0.0025
08.05 16:40	1.3749	+0.0002
08.05 16:30	1.3747	-0.0047
08.05 16:20	1.3794	-0.0017
08.05 16:10	1.3811	+0.0086
08.05 16:03	1.3725	-0.0053
08.05 16:00	1.3778	-0.0003
08.05 15:50	1.3781	+0.0035
08.05 15:40	1.3746	+0.0038
08.05 15:30	1.3708	+0.0104
08.05 15:20	1.3604	-0.0037
08.05 15:10	1.3641	-0.0014
08.05 15:00	1.3655	+0.0011
08.05 14:50	1.3644	-0.0045
08.05 14:40	1.3689	-0.0002
08.05 14:30	1.3691	+0.004
08.05 14:20	1.3651	+0.0093
08.05 14:10	1.3558	-0.0027
08.05 14:03	1.3585	-0.0018
08.05 14:00	1.3603	+0.0924
08.05 13:50	1.2679	+0.0044
08.05 13:40	1.2635	-0.0012
08.05 13:30	1.2647	-0.0045
08.05 13:20	1.2692	+0.002
08.05 13:10	1.2672	-0.0011
08.05 13:00	1.2683	-0.1047
08.05 12:50	1.373	+0.0026
08.05 12:40	1.3704	+0.0081
08.05 12:30	1.3623	+0.001
08.05 12:20	1.3613	+0.001
08.05 12:10	1.3603	-0.0051
08.05 12:03	1.3654	-0.0007
08.05 12:00	1.3661	+0.0044
08.05 11:50	1.3617	+0.0023
08.05 11:40	1.3594	-0.0011
08.05 11:30	1.3605	-0.0077
08.05 11:20	1.3682	+0.003
08.05 11:10	1.3652	-0.0025
08.05 11:00	1.3677	+0.0025
08.05 10:50	1.3652	-0.0023
08.05 10:40	1.3675	-0.0023
08.05 10:30	1.3698	+0.0036
08.05 10:20	1.3662	+0.0039
08.05 10:10	1.3623	+0.0022
08.05 10:03	1.3601	+0.0001
08.05 10:00	1.36	+0.0002
08.05 09:50	1.3598	-0.0024
08.05 09:40	1.3622	-0.0063
08.05 09:30	1.3685	+0.0091
08.05 09:20	1.3594	+0.0056
08.05 09:10	1.3538	-0.0006
08.05 09:00	1.3544	+0.0016
08.05 08:50	1.3528	+0.0029
08.05 08:40	1.3499	-0.0063
08.05 08:30	1.3562	-0.0031
08.05 08:20	1.3593	-0.0004
08.05 08:10	1.3597	+0.002
08.05 08:03	1.3577	+0.0026
08.05 08:00	1.3551	+0.0013
08.05 07:50	1.3538	+0.0071
08.05 07:40	1.3467	+0.0067
08.05 07:30	1.34	+0.0022
08.05 07:20	1.3378	-0.0011
08.05 07:10	1.3389	+0.0001
08.05 07:00	1.3388	-0.0008
08.05 06:50	1.3396	-0.0068
08.05 06:40	1.3464	-0.0001
08.05 06:30	1.3465	+0.005
08.05 06:20	1.3415	+0.0021
08.05 06:10	1.3394	-0.0009
08.05 06:03	1.3403	+0.0001
08.05 06:00	1.3402	+0.001
08.05 05:50	1.3392	-0.0011
08.05 05:40	1.3403	+0.0027
08.05 05:30	1.3376	-0.0021
08.05 05:20	1.3397	+0.0004
08.05 05:10	1.3393	-0.0047
08.05 05:00	1.344

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2134

макс: 1.4527

за неделю:

1.3797

Таблица изменений курса евро : показать

Дата	Курс	+/-
09.05 04:10	1.3797	+0.0073
09.05 03:50	1.3755	-0.0064
09.05 02:50	1.4041	-0.0002
09.05 01:50	1.4075	+0.0038
09.05 00:50	1.3988	+0.0041
08.05 23:50	1.4009	+0.0035
08.05 22:50	1.3627	+0.0039
08.05 21:50	1.3489	-0.0016
08.05 20:50	1.3589	-0.0027
08.05 19:50	1.3679	-0.0021
08.05 18:50	1.3683	+0.0046
08.05 17:50	1.3413	-0.023
08.05 16:50	1.3724	-0.0003
08.05 15:50	1.3781	+0.0011
08.05 14:50	1.3644	+0.0924
08.05 13:50	1.2679	-0.1047
08.05 12:50	1.373	+0.0044
08.05 11:50	1.3617	+0.0025
08.05 10:50	1.3652	+0.0002
08.05 09:50	1.3598	+0.0016
08.05 08:50	1.3528	+0.0013
08.05 07:50	1.3538	-0.0008
08.05 06:50	1.3396	+0.001
08.05 05:50	1.3392	-0.001
08.05 04:50	1.345	-0.0107
08.05 03:50	1.3553	+0.0044
08.05 02:50	1.3434	+0.0022
08.05 01:50	1.3393	+0.0015
08.05 00:50	1.3353	+0.0022
07.05 23:50	1.3273	+0.0004
07.05 22:50	1.3205	-0.0059
07.05 21:50	1.3248	+0.0011
07.05 20:50	1.2993	-0.0015
07.05 19:50	1.2949	+0.0007
07.05 18:50	1.2918	-0.0114
07.05 17:50	1.3025	+0.0059
07.05 16:50	1.3007	-0.0043
07.05 15:50	1.2998	+0.0054
07.05 14:50	1.2906	-0.0017
07.05 13:50	1.2812	+0.0028
07.05 12:50	1.2811	-0.0023
07.05 11:50	1.2832	+0.0019
07.05 10:50	1.2974	-0.0017
07.05 09:50	1.2964	+0.0023
07.05 08:50	1.2957	-0.002
07.05 07:50	1.2968	-0.0029
07.05 06:50	1.3028	-0.0021
07.05 05:50	1.2802	-0.0035
07.05 04:50	1.2684	+0.0079
07.05 03:50	1.2728	-0.0005
07.05 02:50	1.298	-0.0005
07.05 01:50	1.2918	-0.0026
07.05 00:50	1.2849	+0.0025
06.05 23:50	1.2888	-0.0093
06.05 22:50	1.3128	+0.003
06.05 21:50	1.2908	-0.0059
06.05 20:50	1.3079	+0.0026
06.05 19:50	1.3017	+0.0029
06.05 18:50	1.2827	+0.013
06.05 17:50	1.2811	+0.0041
06.05 16:50	1.2704	+0.0167
06.05 15:50	1.2865	+0.0005
06.05 14:50	1.2478	+0.0033
06.05 13:50	1.2524	-0.0018
06.05 12:50	1.224	-0.0007
06.05 11:50	1.2199	+0.0001
06.05 10:50	1.2134	-0.0076
06.05 09:50	1.2511	-0.0069
06.05 08:50	1.2612	+0.0002
06.05 07:50	1.264	+0.0013
06.05 06:50	1.2701	+0.0093
06.05 05:50	1.2674	+0.0059
06.05 04:50	1.2523	+0.0077
06.05 03:50	1.2481	+0.0056
06.05 02:50	1.2583	-0.0104
06.05 01:50	1.31	-0.0013
06.05 00:50	1.3109	-0.0032
05.05 23:50	1.3062	+0.0039
05.05 22:50	1.298	+0.0022
05.05 21:50	1.2998	-0.0033
05.05 20:50	1.2828	+0.0082
05.05 19:50	1.2768	-0.0016
05.05 18:50	1.2945	-0.0043
05.05 17:50	1.3097	-0.0042
05.05 16:50	1.3245	+0.0039
05.05 15:50	1.337	-0.0006
05.05 14:50	1.327	-0.0031
05.05 13:50	1.3296	+0.0018
05.05 12:50	1.3198	-0.0064
05.05 11:50	1.3296	+0.0039
05.05 10:50	1.333	+0.0004
05.05 09:50	1.3462	+0.0045
05.05 08:50	1.3488	+0.0008
05.05 07:50	1.3448	-0.0032
05.05 06:50	1.3464	+0.0059
05.05 05:50	1.3453	-0.0046
05.05 04:50	1.3513	-0.0034
05.05 03:50	1.3414	+0.001
05.05 02:50	1.3349	+0.0023
05.05 01:50	1.3317	+0.0005
05.05 00:50	1.3257	+0.0005
04.05 23:50	1.3124	-0.0058
04.05 22:50	1.3144	+0.0026
04.05 21:50	1.3092	+0.0013
04.05 20:50	1.3167	-0.0034
04.05 19:50	1.3101	-0.0011
04.05 18:50	1.3167	-0.0036
04.05 17:50	1.3133	-0.0005
04.05 16:50	1.3169	-0.0021
04.05 15:50	1.3058	+0.0098
04.05 14:50	1.2978	-0.007
04.05 13:50	1.2979	+0.0005
04.05 12:50	1.3084	+0.001
04.05 11:50	1.306	+0.0016
04.05 10:50	1.3124	+0.0034
04.05 09:50	1.3066	-0.0021
04.05 08:50	1.3067	-0.0028
04.05 07:50	1.3172	+0.0005
04.05 06:50	1.2997	+0.0046
04.05 05:50	1.2976	+0.0049
04.05 04:50	1.2838	-0.0037
04.05 03:50	1.2825	+0.0091
04.05 02:50	1.3	-0.0013
04.05 01:50	1.3061	+0.0048
04.05 00:50	1.306	+0.0068
03.05 23:50	1.2998	-0.001
03.05 22:50	1.3166	+0.0015
03.05 21:50	1.3181	-0.0026
03.05 20:50	1.318	+0.0127
03.05 19:50	1.3034	-0.0018
03.05 18:50	1.3099	-0.0051
03.05 17:50	1.3119	+0.0016
03.05 16:50	1.3006	+0.0122
03.05 15:50	1.3074	-0.0064
03.05 14:50	1.3601	-0.0058
03.05 13:50	1.3569	+0.0008
03.05 12:50	1.3341	+0.0034
03.05 11:50	1.3452	+0.0054
03.05 10:50	1.3537	+0.0001
03.05 09:50	1.3382	+0.0027
03.05 08:50	1.3121	+0.0005
03.05 07:50	1.2998	+0.0012
03.05 06:50	1.2953	-0.0047
03.05 05:50	1.3035	+0.0104
03.05 04:50	1.2884	-0.0038
03.05 03:50	1.3234	+0.0023
03.05 02:50	1.3301	-0.0008
03.05 01:50	1.3221	+0.002
03.05 00:40	1.3463	+0.0009
02.05 23:50	1.3591	-0.0024
02.05 22:50	1.3556	+0.0016
02.05 21:50	1.3554	-0.0031
02.05 20:50	1.3506	+0.0043
02.05 19:50	1.3452	+0.0045
02.05 18:50	1.3471	+0.0057
02.05 17:50	1.3479	-0.0015
02.05 16:50	1.3738	-0.0033
02.05 15:50	1.3582	+0.0034
02.05 14:50	1.3662	-0.0081
02.05 13:50	1.4084	-0.0078
02.05 12:50	1.4218	-0.0077
02.05 11:50	1.4242	+0.0013
02.05 10:50	1.4424	-0.0004
02.05 09:50	1.4502	-0.0007
02.05 08:50	1.4527	+0.0093
02.05 07:50	1.4494	+0.0013
02.05 06:50	1.4291	-
02.05 05:50	1.4375	-0.0008
02.05 04:50	1.4334

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 1.1621

макс: 1.4527

за месяц:

1.3797

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.05.2024	1.3662	+0.0628
07.05.2024	1.3034	+0.0324
06.05.2024	1.271	-0.0466
05.05.2024	1.3176	+0.007
04.05.2024	1.3106	-0.0066
03.05.2024	1.3172	-0.0627
02.05.2024	1.3799	-0.0693
01.05.2024	1.4492	+0.0115
30.04.2024	1.4377	+0.0422
29.04.2024	1.3955	+0.0629
28.04.2024	1.3326	-0.0546
27.04.2024	1.3872	+0.0326
26.04.2024	1.3546	+0.0584
25.04.2024	1.2962	+0.0647
24.04.2024	1.2315	-0.0985
23.04.2024	1.33	+0.0179
22.04.2024	1.3121	+0.0174
21.04.2024	1.2947	-0.081
20.04.2024	1.3757	-0.0185
19.04.2024	1.3942	+0.0329
18.04.2024	1.3613	+0.0467
17.04.2024	1.3146	+0.0204
16.04.2024	1.2942	+0.1321
15.04.2024	1.1621	-0.1611
14.04.2024	1.3232	-0.0837
13.04.2024	1.4069	+0.0218
12.04.2024	1.3851	+0.0092
11.04.2024	1.3759	-0.0274
10.04.2024	1.4033	+0.0239
09.04.2024	1.3794	+0.0555
08.04.2024	1.3239

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 1.1527

макс: 4.7729

за квартал:

1.3797

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.05.2024	1.3662	+0.0628
07.05.2024	1.3034	+0.0324
06.05.2024	1.271	-0.0466
05.05.2024	1.3176	+0.007
04.05.2024	1.3106	-0.0066
03.05.2024	1.3172	-0.0627
02.05.2024	1.3799	-0.0693
01.05.2024	1.4492	+0.0115
30.04.2024	1.4377	+0.0422
29.04.2024	1.3955	+0.0629
28.04.2024	1.3326	-0.0546
27.04.2024	1.3872	+0.0326
26.04.2024	1.3546	+0.0584
25.04.2024	1.2962	+0.0647
24.04.2024	1.2315	-0.0985
23.04.2024	1.33	+0.0179
22.04.2024	1.3121	+0.0174
21.04.2024	1.2947	-0.081
20.04.2024	1.3757	-0.0185
19.04.2024	1.3942	+0.0329
18.04.2024	1.3613	+0.0467
17.04.2024	1.3146	+0.0204
16.04.2024	1.2942	+0.1321
15.04.2024	1.1621	-0.1611
14.04.2024	1.3232	-0.0837
13.04.2024	1.4069	+0.0218
12.04.2024	1.3851	+0.0092
11.04.2024	1.3759	-0.0274
10.04.2024	1.4033	+0.0239
09.04.2024	1.3794	+0.0555
08.04.2024	1.3239	-0.0096
07.04.2024	1.3335	-0.0211
06.04.2024	1.3546	-0.0455
05.04.2024	1.4001	+0.0368
04.04.2024	1.3633	+0.025
03.04.2024	1.3383	+0.0219
02.04.2024	1.3164	+0.1185
01.04.2024	1.1979	+0.0452
31.03.2024	1.1527	-0.0395
30.03.2024	1.1922	-0.0232
29.03.2024	1.2154	+0.0267
28.03.2024	1.1887	-0.0352
27.03.2024	1.2239	+0.0229
26.03.2024	1.201	+0.0201
25.03.2024	1.1809	-0.2056
24.03.2024	1.3865	-0.1467
23.03.2024	1.5332	+0.0378
22.03.2024	1.4954	+0.0482
21.03.2024	1.4472	-0.4693
20.03.2024	1.9165	-0.5492
19.03.2024	2.4657	+0.1339
18.03.2024	2.3318	+0.0687
17.03.2024	2.2631	+0.0968
16.03.2024	2.1663	+0.0266
15.03.2024	2.1397	+0.1373
14.03.2024	2.0024	+0.0964
13.03.2024	1.906	+0.0769
12.03.2024	1.8291	+0.01
11.03.2024	1.8191	-0.0104
10.03.2024	1.8295	+0.0639
09.03.2024	1.7656	-0.0014
08.03.2024	1.767	-0.0964
07.03.2024	1.8634	-0.2603
06.03.2024	2.1237	-0.083
05.03.2024	2.2067	+0.0457
04.03.2024	2.161	+0.0008
03.03.2024	2.1602	-0.0372
02.03.2024	2.1974	-0.0191
01.03.2024	2.2165	-0.4248
29.02.2024	2.6413	+0.0513
28.02.2024	2.59	+0.1319
27.02.2024	2.4581	-0.1078
26.02.2024	2.5659	+0.0623
25.02.2024	2.5036	-0.0966
24.02.2024	2.6002	+0.013
23.02.2024	2.5872	-0.1038
22.02.2024	2.691	-0.6087
21.02.2024	3.2997	+0.0913
20.02.2024	3.2084	-0.2842
19.02.2024	3.4926	-0.523
18.02.2024	4.0156	-0.2637
17.02.2024	4.2793	+0.1567
16.02.2024	4.1226	+0.1501
15.02.2024	3.9725	+0.0389
14.02.2024	3.9336	-0.395
13.02.2024	4.3286	-0.2513
12.02.2024	4.5799	-0.0415
11.02.2024	4.6214	-0.1515
10.02.2024	4.7729	+0.1006
09.02.2024	4.6723	+0.1432
08.02.2024	4.5291

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот