Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Ondo

    Курс Bitway (BTW) к Ondo (ONDO)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - ONDO / Обратный расчет: курс Ondo к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно ondo, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.1437
      макс: 5.9658
      за сутки:
      5.7054  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:205.7054+0.0109
      18.10 00:105.6945+0.0126
      18.10 00:005.6819-0.0244
      17.10 23:505.7063-0.0253
      17.10 23:405.7316-0.0636
      17.10 23:305.7952-0.0518
      17.10 23:205.847-0.0471
      17.10 23:105.8941-0.0351
      17.10 23:035.9292-0.0057
      17.10 23:005.9349-0.0034
      17.10 22:505.9383-0.0248
      17.10 22:405.9631-0.0027
      17.10 22:305.9658+0.0407
      17.10 22:205.9251+0.0606
      17.10 22:105.8645-0.012
      17.10 22:005.8765+0.1241
      17.10 21:505.7524-0.0626
      17.10 21:405.815+0.0275
      17.10 21:305.7875-0.0256
      17.10 21:205.8131-0.0238
      17.10 21:105.8369-0.0014
      17.10 21:035.8383-0.0004
      17.10 21:005.8387+0.0616
      17.10 20:505.7771+0.0182
      17.10 20:405.7589-0.0132
      17.10 20:305.7721+0.0581
      17.10 20:205.714+0.1566
      17.10 20:105.5574+0.114
      17.10 20:005.4434+0.0259
      17.10 19:505.4175+0.0872
      17.10 19:405.3303-0.0904
      17.10 19:305.4207+0.1149
      17.10 19:205.3058+0.0676
      17.10 19:105.2382+0.0602
      17.10 19:035.178+0.0497
      17.10 19:005.1283+0.1305
      17.10 18:504.9978+0.1229
      17.10 18:404.8749+0.023
      17.10 18:304.8519-0.1417
      17.10 18:204.9936+0.1652
      17.10 18:104.8284-0.1578
      17.10 18:004.9862-0.2137
      17.10 17:505.1999-0.1364
      17.10 17:405.3363-0.0077
      17.10 17:305.344-0.0014
      17.10 17:205.3454+0.1152
      17.10 17:105.2302+0.1567
      17.10 17:035.0735-0.0038
      17.10 17:005.0773-0.0317
      17.10 16:505.109+0.0189
      17.10 16:405.0901-0.0161
      17.10 16:305.1062+0.0323
      17.10 16:205.0739+0.0592
      17.10 16:105.0147+0.0447
      17.10 16:004.97+0.0302
      17.10 15:504.9398-0.0152
      17.10 15:404.955+0.0922
      17.10 15:304.8628-0.0218
      17.10 15:204.8846+0.0835
      17.10 15:104.8011+0.0323
      17.10 15:034.7688+0.0174
      17.10 15:004.7514+0.0983
      17.10 14:504.6531-0.0473
      17.10 14:404.7004-0.155
      17.10 14:304.8554+0.0687
      17.10 14:204.7867+0.0483
      17.10 14:104.7384+0.2057
      17.10 14:004.5327-0.0022
      17.10 13:504.5349-0.0226
      17.10 13:404.5575+0.0114
      17.10 13:304.5461+0.0576
      17.10 13:204.4885+0.0164
      17.10 13:104.4721+0.0208
      17.10 13:034.4513+0.0084
      17.10 13:004.4429-0.0476
      17.10 12:504.4905-0.0154
      17.10 12:404.5059-0.0159
      17.10 12:304.5218+0.0407
      17.10 12:204.4811-0.0378
      17.10 12:104.5189+0.0222
      17.10 12:004.4967+0.0365
      17.10 11:504.4602+0.0038
      17.10 11:404.4564+0.168
      17.10 11:304.2884-0.0277
      17.10 11:204.3161-0.135
      17.10 11:104.4511-0.0442
      17.10 11:034.4953-0.0183
      17.10 11:004.5136+0.004
      17.10 10:504.5096+0.0062
      17.10 10:404.5034-0.0037
      17.10 10:304.5071-0.0123
      17.10 10:204.5194+0.0014
      17.10 10:104.518-0.0115
      17.10 10:004.5295-0.0024
      17.10 09:504.5319+0.0169
      17.10 09:404.515-0.0126
      17.10 09:304.5276+0.0103
      17.10 09:204.5173+0.0317
      17.10 09:104.4856-0.0217
      17.10 09:034.5073-0.0114
      17.10 09:004.5187+0.0076
      17.10 08:504.5111-0.0084
      17.10 08:404.5195+0.0461
      17.10 08:304.4734+0.0237
      17.10 08:204.4497+0.0062
      17.10 08:104.4435-0.013
      17.10 08:004.4565+0.035
      17.10 07:504.4215+0.0144
      17.10 07:404.4071-0.0627
      17.10 07:304.4698-0.0023
      17.10 07:204.4721-0.0012
      17.10 07:104.4733+0.0165
      17.10 07:034.4568+0.0008
      17.10 07:004.456+0.0325
      17.10 06:504.4235+0.0272
      17.10 06:404.3963+0.0345
      17.10 06:304.3618-0.142
      17.10 06:204.5038-0.0111
      17.10 06:104.5149+0.0383
      17.10 06:004.4766-0.0021
      17.10 05:504.4787+0.0131
      17.10 05:404.4656+0.028
      17.10 05:304.4376+0.0202
      17.10 05:204.4174-0.0624
      17.10 05:104.4798-0.0166
      17.10 05:034.4964+0.013
      17.10 05:004.4834-0.0203
      17.10 04:504.5037+0.0953
      17.10 04:404.4084+0.0138
      17.10 04:304.3946+0.0234
      17.10 04:204.3712+0.0615
      17.10 04:104.3097+0.0015
      17.10 04:004.3082+0.0766
      17.10 03:504.2316+0.0248
      17.10 03:404.2068+0.0136
      17.10 03:304.1932+0.0221
      17.10 03:204.1711-0.0457
      17.10 03:104.2168-0.0347
      17.10 03:034.2515-0.0006
      17.10 03:004.2521+0.0267
      17.10 02:504.2254+0.0031
      17.10 02:404.2223-0.0076
      17.10 02:304.2299-0.0045
      17.10 02:204.2344+0.0346
      17.10 02:104.1998+0.0561
      17.10 02:004.1437-0.0083
      17.10 01:504.152-0.0272
      17.10 01:404.1792+0.0003
      17.10 01:304.1789-0.0581
      17.10 01:204.237-0.0244
      17.10 01:104.2614-0.037
      17.10 01:034.2984+0.0086
      17.10 01:004.2898
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7888
      макс: 5.9658
      за неделю:
      5.7054  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:205.7054-0.0244
      17.10 23:505.7063-0.0034
      17.10 22:505.9383+0.1241
      17.10 21:505.7524+0.0616
      17.10 20:505.7771+0.0259
      17.10 19:505.4175+0.1305
      17.10 18:504.9978-0.2137
      17.10 17:505.1999-0.0317
      17.10 16:505.109+0.0302
      17.10 15:504.9398+0.0983
      17.10 14:504.6531-0.0022
      17.10 13:504.5349-0.0476
      17.10 12:504.4905+0.0365
      17.10 11:504.4602+0.004
      17.10 10:504.5096-0.0024
      17.10 09:504.5319+0.0076
      17.10 08:504.5111+0.035
      17.10 07:504.4215+0.0325
      17.10 06:504.4235-0.0021
      17.10 05:504.4787-0.0203
      17.10 04:504.5037+0.0766
      17.10 03:504.2316+0.0267
      17.10 02:504.2254-0.0083
      17.10 01:504.152-0.0355
      17.10 00:504.3253+0.0181
      16.10 23:504.3115-0.0289
      16.10 22:504.2716-0.0426
      16.10 21:504.2214+0.0017
      16.10 20:504.1353-0.0707
      16.10 19:504.1045+0.0386
      16.10 18:504.1411+0.004
      16.10 17:504.109+0.054
      16.10 16:503.9818+0.052
      16.10 15:503.6553+0.0887
      16.10 14:503.4878-0.1312
      16.10 13:504.043-0.1026
      16.10 12:504.2465+0.0892
      16.10 11:504.2832+0.1729
      16.10 10:503.99-0.12
      16.10 09:504.2808+0.0387
      16.10 08:504.318-0.0282
      16.10 07:504.3031-0.0331
      16.10 06:504.1464+0.1502
      16.10 05:504.0437+0.0213
      16.10 04:503.8646-0.0193
      16.10 03:503.9371+0.0025
      16.10 02:503.8809+0.0073
      16.10 01:504.0414-0.0279
      16.10 00:504.1525+0.009
      15.10 23:504.1021+0.0173
      15.10 22:504.0616+0.0086
      15.10 21:504.0958+0.0302
      15.10 20:504.0531+0.0255
      15.10 19:504.0544-0.0257
      15.10 18:504.1643-0.0922
      15.10 17:504.4283-0.0044
      15.10 16:504.7206+0.0298
      15.10 15:504.6518-0.0141
      15.10 14:504.36-0.0009
      15.10 13:504.6243-0.0089
      15.10 12:504.7755-0.0829
      15.10 11:504.8544+0.0126
      15.10 10:504.6617-0.0041
      15.10 09:304.7178-0.0255
      15.10 08:505.0065-0.0174
      15.10 07:505.3152+0.0121
      15.10 06:505.1581-0.0108
      15.10 05:505.2504-0.0052
      15.10 04:505.3391-0.0128
      15.10 03:505.347+0.0263
      15.10 02:505.3263-0.0323
      15.10 01:505.3763-0.02
      15.10 00:505.3022+0.042
      14.10 23:505.03-0.0183
      14.10 22:504.9087-0.0064
      14.10 21:504.8056-0.0899
      14.10 20:504.8001-0.1277
      14.10 19:505.1942+0.0664
      14.10 18:505.2885-0.0939
      14.10 17:505.5576-0.0588
      14.10 16:505.4391-0.2463
      14.10 15:505.1439+0.011
      14.10 14:505.6029+0.0999
      14.10 13:505.3647+0.0376
      14.10 12:505.4075-0.0187
      14.10 11:505.4857-0.0665
      14.10 10:505.6907-0.0784
      14.10 09:505.7255+0.0156
      14.10 08:505.7811+0.1403
      14.10 07:505.2716-0.037
      14.10 06:505.6541-0.0172
      14.10 05:505.0234+0.0826
      14.10 04:504.8719-0.004
      14.10 03:504.6093+0.053
      14.10 02:504.3568-0.0009
      14.10 01:504.2308+0.0124
      14.10 00:504.2139+0.0163
      13.10 23:504.1487-0.0349
      13.10 22:504.1551-0.0116
      13.10 21:504.1249+0.0025
      13.10 20:504.0888-0.0025
      13.10 19:504.0739+0.0046
      13.10 18:504.1885+0.0106
      13.10 17:504.1338+0.0076
      13.10 16:504.1121-0.0074
      13.10 15:504.0724-0.0132
      13.10 14:504.0673+0.004
      13.10 13:504.0194+0.0815
      13.10 12:503.8744+0.0208
      13.10 11:503.7868+0.0026
      13.10 10:503.742-0.0109
      13.10 09:503.7052-0.0101
      13.10 08:503.7215-0.0143
      13.10 07:503.7368-0.0066
      13.10 06:503.6837-0.0097
      13.10 05:503.7569-0.0402
      13.10 04:503.8812+0.0276
      13.10 03:503.7694-0.0055
      13.10 02:503.7218-0.0241
      13.10 01:503.574-0.0197
      13.10 00:503.6269+0.0219
      12.10 23:503.5753+0.051
      12.10 22:503.4369+0.0657
      12.10 21:503.3557-0.0076
      12.10 20:503.4417+0.0131
      12.10 19:503.5169-0.002
      12.10 18:503.5246-0.0042
      12.10 17:503.5279-0.0327
      12.10 16:503.5207+0.0024
      12.10 15:593.5331-0.0191
      12.10 14:503.4601-0.094
      12.10 13:503.4132-0.0042
      12.10 12:503.3897-0.0014
      12.10 11:503.3541+0.0036
      12.10 10:503.3439-0.0058
      12.10 09:503.3201+0.0053
      12.10 08:503.2168-0.0039
      12.10 07:503.1841-0.0114
      12.10 06:503.2402+0.0358
      12.10 05:503.1603+0.0095
      12.10 04:503.1272+0.0066
      12.10 03:503.1402+0.003
      12.10 02:503.1073+0.0006
      12.10 01:503.1154+0.0124
      12.10 00:503.1744+0.0177
      11.10 23:503.1485-0.009
      11.10 22:503.1929-0.0064
      11.10 21:503.3094+0.0201
      11.10 20:503.3083+0.0007
      11.10 19:503.2798-0.0274
      11.10 18:503.3496-0.009
      11.10 17:503.4086+0.0013
      11.10 16:503.4198+0.0012
      11.10 15:503.4569-0.0142
      11.10 14:503.4547+0.0142
      11.10 13:503.3997+0.0523
      11.10 12:503.3235+0.0133
      11.10 11:503.162+0.0445
      11.10 10:503.0659+0.0324
      11.10 09:502.7888+0.0132
      11.10 08:503.4597+0.0518
      11.10 07:503.3845+0.0256
      11.10 06:503.301-0.0013
      11.10 05:503.265+0.006
      11.10 04:503.2326+0.009
      11.10 03:503.2295+0.0054
      11.10 02:503.1863+0.0108
      11.10 01:503.1935+0.0061
      11.10 00:503.168
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 1.4435
      макс: 5.9658
      за месяц:
      5.7054  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20264.0965-0.4907
      15.10.20264.5872-0.7102
      14.10.20265.2974+1.3255
      13.10.20263.9719+0.5748
      12.10.20263.3971+0.1288
      11.10.20263.2683+0.0453
      10.10.20263.223+0.0878
      09.10.20263.1352+0.2345
      08.10.20262.9007+0.256
      07.10.20262.6447+0.242
      06.10.20262.4027+0.0243
      05.10.20262.3784+0.1203
      04.10.20262.2581-0.6325
      03.10.20262.8906+0.0165
      02.10.20262.8741+0.0693
      01.10.20262.8048+0.3054
      30.09.20262.4994+0.043
      29.09.20262.4564+0.2186
      28.09.20262.2378+0.1732
      27.09.20262.0646+0.0192
      25.09.20262.0454-0.1638
      24.09.20262.2092-0.0203
      23.09.20262.2295+0.2999
      22.09.20261.9296+0.044
      21.09.20261.8856+0.2579
      20.09.20261.6277+0.1842
      19.09.20261.4435-0.2694
      18.09.20261.7129-0.2596
      17.09.20261.9725-0.287
      16.09.20262.2595
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.16436
      макс: 5.9658
      за квартал:
      5.7054  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20264.0965-0.4907
      15.10.20264.5872-0.7102
      14.10.20265.2974+1.3255
      13.10.20263.9719+0.5748
      12.10.20263.3971+0.1288
      11.10.20263.2683+0.0453
      10.10.20263.223+0.0878
      09.10.20263.1352+0.2345
      08.10.20262.9007+0.256
      07.10.20262.6447+0.242
      06.10.20262.4027+0.0243
      05.10.20262.3784+0.1203
      04.10.20262.2581-0.6325
      03.10.20262.8906+0.0165
      02.10.20262.8741+0.0693
      01.10.20262.8048+0.3054
      30.09.20262.4994+0.043
      29.09.20262.4564+0.2186
      28.09.20262.2378+0.1732
      27.09.20262.0646+0.0192
      25.09.20262.0454-0.1638
      24.09.20262.2092-0.0203
      23.09.20262.2295+0.2999
      22.09.20261.9296+0.044
      21.09.20261.8856+0.2579
      20.09.20261.6277+0.1842
      19.09.20261.4435-0.2694
      18.09.20261.7129-0.2596
      17.09.20261.9725-0.287
      16.09.20262.2595+0.2469
      15.09.20262.0126+0.0482
      14.09.20261.9644+0.1486
      13.09.20261.8158+0.2961
      12.09.20261.5197+0.0939
      11.09.20261.4258+0.0982
      10.09.20261.3276+0.1266
      09.09.20261.201+0.0182
      08.09.20261.1828+0.0246
      07.09.20261.1582-0.0329
      06.09.20261.1911-0.0255
      05.09.20261.2166-0.032
      04.09.20261.2486-0.0415
      03.09.20261.2901-0.0536
      02.09.20261.3437+0.1645
      01.09.20261.1792+0.0055
      31.08.20261.1737+0.0106
      30.08.20261.1631-0.0037
      29.08.20261.1668+0.0506
      28.08.20261.1162+0.0545
      27.08.20261.0617-0.0505
      26.08.20261.1122-0.0073
      25.08.20261.1195-0.0582
      23.08.20261.1777-0.0424
      22.08.20261.2201-0.0117
      21.08.20261.2318+0.1086
      20.08.20261.1232-0.4718
      19.08.20261.595+0.4443
      18.08.20261.1507+0.0782
      17.08.20261.0725+0.0628
      16.08.20261.0097+0.08536
      15.08.20260.92434+0.03724
      14.08.20260.8871+0.1145
      13.08.20260.7726+0.09053
      12.08.20260.68207+0.10215
      11.08.20260.57992+0.02059
      10.08.20260.55933-0.00623
      09.08.20260.56556+0.0524
      08.08.20260.51316-0.03918
      07.08.20260.55234+0.0813
      06.08.20260.47104+0.09653
      05.08.20260.37451+0.04847
      04.08.20260.32604+0.07172
      03.08.20260.25432+0.03646
      02.08.20260.21786-0.06585
      01.08.20260.28371+0.0659
      31.07.20260.21781+0.02059
      30.07.20260.19722-0.02075
      29.07.20260.21797+0.01023
      28.07.20260.20774-0.0127
      27.07.20260.22044+0.03413
      26.07.20260.18631+0.00174
      25.07.20260.18457+0.01272
      24.07.20260.17185+0.00749
      23.07.20260.16436-0.00093
      22.07.20260.16529-0.01252
      21.07.20260.17781-0.01252
      20.07.20260.19033+0.00046
      19.07.20260.18987+0.01298
      18.07.20260.17689

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.