Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ondo

    Все криптовалюты » Евро » Ondo »

    Курс Ondo к евро

    Обновлено: 22.10.2024 21:40:01
    Стоимость Ondo (ONDO) на текущий момент составляет 0.70893 EUR, а общий объем торгов за 24 часа – 80 190 124 EUR. Рыночная капитализация составляет 985 244 865 EUR. За последние 24 часа курс Ondo относительно евро снизился на -0.3%. Изменение за неделю составило +3.44%.

    =
    Калькулятор ONDO - EUR / Обратный расчет: курс евро к Ondo
    Покупать ONDO?Продавать ONDO?
    50%50%

    Графики

    Динамика изменения курса ondo относительно евро, за 1 ONDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69579
      макс: 0.72552
      за сутки:
        0.70893

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      22.10 21:400.70893-0.00074
      22.10 21:300.70967+0.00017
      22.10 21:200.7095-0.00063
      22.10 21:100.71013+0.00292
      22.10 21:000.70721+0.00027
      22.10 20:500.70694+0.00089
      22.10 20:400.70605+0.00022
      22.10 20:300.70583+0.00239
      22.10 20:200.70344+0.00231
      22.10 20:100.70113+0.00176
      22.10 20:030.69937+1.0E-5
      22.10 20:000.69936-0.00172
      22.10 19:500.70108-0.00268
      22.10 19:400.70376+0.00119
      22.10 19:300.70257-0.00379
      22.10 19:200.70636+0.00145
      22.10 19:100.70491-0.00201
      22.10 19:000.70692-0.00101
      22.10 18:500.70793+0.00139
      22.10 18:400.70654+0.00287
      22.10 18:300.70367-0.00595
      22.10 18:200.70962-0.0022
      22.10 18:100.71182-0.00054
      22.10 18:030.71236+0.00054
      22.10 18:000.71182+0.00304
      22.10 17:500.70878-0.00098
      22.10 17:400.70976+0.00588
      22.10 17:300.70388-0.00769
      22.10 17:200.71157+0.0085
      22.10 17:100.70307+0.00197
      22.10 17:000.7011+0.00113
      22.10 16:500.69997-0.00425
      22.10 16:400.70422-0.00154
      22.10 16:300.70576+0.0041
      22.10 16:200.70166+0.00185
      22.10 16:100.69981-0.00164
      22.10 16:030.70145-0.00143
      22.10 16:000.70288+0.00639
      22.10 15:500.69649-0.00256
      22.10 15:400.69905-0.00436
      22.10 15:300.70341-0.00357
      22.10 15:200.70698+0.00103
      22.10 15:100.70595+0.00092
      22.10 15:000.70503-0.00222
      22.10 14:500.70725-0.00014
      22.10 14:400.70739+0.00083
      22.10 14:300.70656-0.00097
      22.10 14:200.70753+0.00319
      22.10 14:100.70434+0.00077
      22.10 14:030.70357+0.00047
      22.10 14:000.7031+3.0E-5
      22.10 13:500.70307-0.00043
      22.10 13:400.7035+0.00174
      22.10 13:300.70176+0.00089
      22.10 13:200.70087-0.00087
      22.10 13:100.70174+0.00221
      22.10 13:000.69953+0.00374
      22.10 12:500.69579-0.00095
      22.10 12:400.69674-0.00115
      22.10 12:300.69789-0.00122
      22.10 12:200.69911+0.00156
      22.10 12:100.69755-0.00337
      22.10 12:030.70092-0.00068
      22.10 12:000.7016-0.00381
      22.10 11:500.70541+0.00453
      22.10 11:400.70088-0.00469
      22.10 11:300.70557-0.00277
      22.10 11:200.70834+0.00089
      22.10 11:100.70745-0.00193
      22.10 11:000.70938-0.00514
      22.10 10:500.71452-0.00106
      22.10 10:400.71558-0.00102
      22.10 10:300.7166-0.00098
      22.10 10:200.71758+0.00111
      22.10 10:100.71647-0.00109
      22.10 10:030.71756-0.00117
      22.10 10:000.71873-0.00337
      22.10 09:500.7221-0.00153
      22.10 09:400.72363+0.00059
      22.10 09:300.72304+0.00355
      22.10 09:200.71949+0.00065
      22.10 09:100.71884+0.0014
      22.10 09:000.71744-0.00168
      22.10 08:500.71912+0.00093
      22.10 08:400.71819+0.00023
      22.10 08:300.71796-0.0009
      22.10 08:200.71886+0.00242
      22.10 08:100.71644+0.00101
      22.10 08:030.71543+0.00023
      22.10 08:000.7152+5.0E-5
      22.10 07:500.71515-0.00031
      22.10 07:400.71546+0.00081
      22.10 07:300.71465-0.00122
      22.10 07:200.71587-9.0E-5
      22.10 07:100.71596-0.00088
      22.10 07:000.71684+0.00027
      22.10 06:500.71657-0.00049
      22.10 06:400.71706+0.00211
      22.10 06:300.71495+0.00027
      22.10 06:200.71468+0.00211
      22.10 06:100.71257+0.0007
      22.10 06:030.71187+0.00032
      22.10 06:000.71155-0.00328
      22.10 05:500.71483-0.00191
      22.10 05:400.71674-0.00192
      22.10 05:300.71866-0.00155
      22.10 05:200.72021+0.0041
      22.10 05:100.71611+0.0011
      22.10 05:000.71501+0.00251
      22.10 04:500.7125-0.0003
      22.10 04:400.7128-0.00275
      22.10 04:300.71555+0.00268
      22.10 04:200.71287+0.00151
      22.10 04:100.71136+0.00164
      22.10 04:030.70972-0.00042
      22.10 04:000.71014+0.00559
      22.10 03:500.70455+0.0054
      22.10 03:400.69915-0.00935
      22.10 03:300.7085-0.00425
      22.10 03:200.71275-0.00243
      22.10 03:100.71518+0.00131
      22.10 03:000.71387-0.00123
      22.10 02:500.7151+0.0013
      22.10 02:400.7138-0.00217
      22.10 02:300.71597-0.00324
      22.10 02:200.71921-0.00141
      22.10 02:100.72062-0.0013
      22.10 02:030.72192-0.00062
      22.10 02:000.72254-0.00016
      22.10 01:500.7227-0.00067
      22.10 01:400.72337-0.00172
      22.10 01:300.72509+0.00035
      22.10 01:200.72474+0.00155
      22.10 01:100.72319+0.00072
      22.10 01:000.72247+0.00266
      22.10 00:500.71981-0.00383
      22.10 00:400.72364-0.00188
      22.10 00:300.72552+5.0E-5
      22.10 00:200.72547+0.00531
      22.10 00:100.72016+0.00158
      22.10 00:030.71858-0.00028
      22.10 00:000.71886+0.00109
      21.10 23:500.71777-0.00023
      21.10 23:400.718+0.00146
      21.10 23:300.71654-0.00092
      21.10 23:200.71746+0.00033
      21.10 23:100.71713-0.00128
      21.10 23:000.71841+0.00334
      21.10 22:500.71507+0.00086
      21.10 22:400.71421-0.00049
      21.10 22:300.7147-0.00028
      21.10 22:200.71498+0.00145
      21.10 22:100.71353+0.00215
      21.10 22:030.71138+0.00032
      21.10 22:000.71106
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65048
      макс: 0.7655
      за неделю:
      0.70893  

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      22.10 21:400.70893+0.00027
      22.10 20:500.70694-0.00172
      22.10 19:500.70108-0.00101
      22.10 18:500.70793+0.00304
      22.10 17:500.70878+0.00113
      22.10 16:500.69997+0.00639
      22.10 15:500.69649-0.00222
      22.10 14:500.70725+3.0E-5
      22.10 13:500.70307+0.00374
      22.10 12:500.69579-0.00381
      22.10 11:500.70541-0.00514
      22.10 10:500.71452-0.00337
      22.10 09:500.7221-0.00168
      22.10 08:500.71912+5.0E-5
      22.10 07:500.71515+0.00027
      22.10 06:500.71657-0.00328
      22.10 05:500.71483+0.00251
      22.10 04:500.7125+0.00559
      22.10 03:500.70455-0.00123
      22.10 02:500.7151-0.00016
      22.10 01:500.7227+0.00266
      22.10 00:500.71981+0.00109
      21.10 23:500.71777+0.00334
      21.10 22:500.71507+0.00061
      21.10 21:500.71045-0.00126
      21.10 20:500.7155+0.00138
      21.10 19:500.71314-8.0E-5
      21.10 18:500.71838-0.00341
      21.10 17:500.72812-0.00216
      21.10 16:500.7207+0.0016
      21.10 15:500.73404+0.00132
      21.10 14:500.73461-0.00042
      21.10 13:500.73679+0.00325
      21.10 12:500.73729-0.00194
      21.10 11:500.74575-0.00161
      21.10 10:500.74769-0.00136
      21.10 09:500.75322-0.00022
      21.10 08:500.75422+0.00118
      21.10 07:500.75477-0.00188
      21.10 06:500.7564-0.00054
      21.10 05:500.75745-0.0015
      21.10 04:500.76341-0.0077
      21.10 03:500.7655+0.00018
      21.10 02:500.76507+0.00301
      21.10 01:500.76341+0.00176
      21.10 00:500.75111+0.00184
      20.10 23:500.75358+0.00047
      20.10 22:500.75262+0.0004
      20.10 21:500.75227+0.00491
      20.10 20:500.74584-0.00061
      20.10 19:500.74984-
      20.10 18:500.74163-0.00194
      20.10 17:500.73679+0.00075
      20.10 16:500.71439-0.0049
      20.10 15:500.71848-0.00074
      20.10 14:500.71756-0.00046
      20.10 13:500.71631+0.0006
      20.10 12:500.71425-0.00199
      20.10 11:500.71609-0.00093
      20.10 10:500.71524+0.00104
      20.10 09:500.71275+0.00072
      20.10 08:500.71081+0.00026
      20.10 07:500.70981+0.00068
      20.10 06:500.7092-0.00015
      20.10 05:500.71213-0.00012
      20.10 04:500.71392-0.00098
      20.10 03:500.71989+0.00099
      20.10 02:500.72567+0.00011
      20.10 01:500.72557-0.00254
      20.10 00:500.72134+3.0E-5
      19.10 23:500.71944-0.00119
      19.10 22:500.71483+0.00135
      19.10 21:500.71543-0.00048
      19.10 20:500.71372-0.00311
      19.10 19:500.71994+0.00127
      19.10 18:500.72161+0.00072
      19.10 17:500.72048+0.00014
      19.10 16:500.71383-0.00023
      19.10 15:500.71475-0.00051
      19.10 14:500.71318-0.00502
      19.10 13:500.72495+0.0003
      19.10 12:500.72981-0.00179
      19.10 11:500.72948-0.00128
      19.10 10:500.73021+0.00367
      19.10 09:500.727-0.00219
      19.10 08:500.72971+0.00026
      19.10 07:500.73302-0.00283
      19.10 06:500.74323+0.00182
      19.10 05:500.73271-0.00343
      19.10 04:500.72971-0.00106
      19.10 03:500.72719+0.00594
      19.10 02:500.73432-0.00119
      19.10 01:500.72473-0.00614
      19.10 00:500.73179+0.00113
      18.10 23:500.73572+0.01393
      18.10 22:500.7307-7.0E-5
      18.10 21:500.71495-0.00119
      18.10 20:500.70665+0.01414
      18.10 19:500.70982-0.0003
      18.10 18:500.67829-0.00023
      18.10 17:500.67639-0.00285
      18.10 16:500.67486-0.00345
      18.10 15:500.67016-0.00067
      18.10 14:500.67116-0.00126
      18.10 13:500.67685+0.00121
      18.10 12:500.67456+0.0006
      18.10 11:500.67599-0.00038
      18.10 10:500.67661+1.0E-5
      18.10 09:500.67745+0.00275
      18.10 08:500.67165-0.00142
      18.10 07:500.67126-0.0019
      18.10 06:500.6699+0.00161
      18.10 05:500.67832+0.00487
      18.10 04:500.67287-0.00171
      18.10 03:500.65898+0.00013
      18.10 02:500.65733+0.0016
      18.10 01:500.65747-0.00043
      18.10 00:500.65535-0.00043
      17.10 23:500.65543+0.0002
      17.10 22:500.65237-0.00187
      17.10 21:500.65184-0.00034
      17.10 20:500.6596-0.00153
      17.10 19:500.66567+0.0008
      17.10 18:500.66824+0.00413
      17.10 17:500.65607-0.00125
      17.10 16:500.66054-0.00208
      17.10 15:500.65716-0.00054
      17.10 14:500.65048+0.00169
      17.10 13:500.65593-0.00021
      17.10 12:500.6637+0.00209
      17.10 11:500.66547+0.00046
      17.10 10:500.66373-0.00033
      17.10 09:500.67077-0.00182
      17.10 08:500.66926-0.00044
      17.10 07:500.67028+0.00097
      17.10 06:500.67521-0.00068
      17.10 05:500.67185+0.00491
      17.10 04:500.67171-0.00377
      17.10 03:500.67886-0.00038
      17.10 02:500.6726-0.00127
      17.10 01:500.68009-0.0001
      17.10 00:500.67485-0.00263
      16.10 23:500.68362+0.00223
      16.10 22:500.6697-0.00022
      16.10 21:500.67255-0.00144
      16.10 20:500.67441+0.00342
      16.10 19:500.66757-0.00296
      16.10 18:500.67583+0.00391
      16.10 17:500.67005+0.002
      16.10 16:500.66828-0.00235
      16.10 15:500.68131-9.0E-5
      16.10 14:500.6907+0.0009
      16.10 13:500.67717-0.00161
      16.10 12:500.6791-0.00126
      16.10 11:500.67375+0.0026
      16.10 10:500.66538+0.00092
      16.10 09:500.67485-0.00036
      16.10 08:500.68003+0.0012
      16.10 07:500.67177+0.00051
      16.10 06:500.67681-0.00102
      16.10 05:500.68408+0.00289
      16.10 04:500.67972-0.00268
      16.10 03:500.68148-0.00101
      16.10 02:500.68597-0.00175
      16.10 01:500.6785+0.00107
      16.10 00:500.6747+0.00106
      15.10 23:500.67313-0.00113
      15.10 22:500.68536
    • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
      мин: 0.61227
      макс: 0.7655
      за месяц:
      0.70893  
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      21.10.20240.73332+0.00252
      20.10.20240.7308+0.00697
      19.10.20240.72383+0.03195
      18.10.20240.69188+0.02884
      17.10.20240.66304-0.01352
      16.10.20240.67656-0.0097
      15.10.20240.68626+0.0048
      14.10.20240.68146+0.04355
      13.10.20240.63791-0.01399
      12.10.20240.6519+0.0162
      11.10.20240.6357+0.02343
      10.10.20240.61227-0.00358
      09.10.20240.61585-0.01498
      08.10.20240.63083-0.04022
      07.10.20240.67105+0.01316
      06.10.20240.65789+0.01288
      05.10.20240.64501+0.00931
      04.10.20240.6357+0.01332
      03.10.20240.62238-0.0259
      02.10.20240.64828-0.03482
      01.10.20240.6831-0.00953
      30.09.20240.69263-0.03038
      29.09.20240.72301-0.01442
      28.09.20240.73743-0.01492
      27.09.20240.75235+0.03443
      26.09.20240.71792+0.02388
      25.09.20240.69404+0.02654
      24.09.20240.6675+0.01666
      23.09.20240.65084+0.03691
      22.09.20240.61393-0.00339
      21.09.20240.61732
    • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев. Таблица изменений курса ondo : показать
      ДатаКурс+/-
      21.10.20240.73332+0.00252
      20.10.20240.7308+0.00697
      19.10.20240.72383+0.03195
      18.10.20240.69188+0.02884
      17.10.20240.66304-0.01352
      16.10.20240.67656-0.0097
      15.10.20240.68626+0.0048
      14.10.20240.68146+0.04355
      13.10.20240.63791-0.01399
      12.10.20240.6519+0.0162
      11.10.20240.6357+0.02343
      10.10.20240.61227-0.00358
      09.10.20240.61585-0.01498
      08.10.20240.63083-0.04022
      07.10.20240.67105+0.01316
      06.10.20240.65789+0.01288
      05.10.20240.64501+0.00931
      04.10.20240.6357+0.01332
      03.10.20240.62238-0.0259
      02.10.20240.64828-0.03482
      01.10.20240.6831-0.00953
      30.09.20240.69263-0.03038
      29.09.20240.72301-0.01442
      28.09.20240.73743-0.01492
      27.09.20240.75235+0.03443
      26.09.20240.71792+0.02388
      25.09.20240.69404+0.02654
      24.09.20240.6675+0.01666
      23.09.20240.65084+0.03691
      22.09.20240.61393-0.00339
      21.09.20240.61732+0.00379
      20.09.20240.61353+0.02775
      19.09.20240.58578+0.047
      18.09.20240.53878-0.00153
      17.09.20240.54031+0.00352
      16.09.20240.53679-0.03753
      15.09.20240.57432-0.0062
      14.09.20240.58052+0.00481
      13.09.20240.57571+0.00335
      12.09.20240.57236+0.01195
      11.09.20240.56041-0.00892
      10.09.20240.56933+0.01569
      09.09.20240.55364+0.0268
      08.09.20240.52684+0.00209
      07.09.20240.52475+0.00901
      06.09.20240.51574-0.01215
      05.09.20240.52789-0.00091
      04.09.20240.5288-0.02182
      03.09.20240.55062+0.00086
      02.09.20240.54976-0.00374
      01.09.20240.5535-0.02221
      31.08.20240.57571-0.00854
      30.08.20240.58425-0.02118
      29.08.20240.60543+0.00688
      28.08.20240.59855-0.02131
      27.08.20240.61986-0.02019
      26.08.20240.64005-0.02376
      25.08.20240.66381-0.03262
      24.08.20240.69643+0.02475
      23.08.20240.67168+0.02919
      22.08.20240.64249+0.03047
      21.08.20240.61202-0.0051
      20.08.20240.61712+0.00758
      19.08.20240.60954-0.02724
      18.08.20240.63678+0.0036
      17.08.20240.63318-0.01139
      16.08.20240.64457-0.01044
      15.08.20240.65501-0.0224
      14.08.20240.67741-0.00542
      13.08.20240.68283-0.00093
      12.08.20240.68376-0.02551
      11.08.20240.70927+0.00757
      10.08.20240.7017-0.00074
      09.08.20240.70244+0.03478
      08.08.20240.66766+0.02538
      07.08.20240.64228-0.0154
      06.08.20240.65768+0.08161
      05.08.20240.57607-0.07997
      04.08.20240.65604-0.0488
      03.08.20240.70484-0.07177
      02.08.20240.77661-0.07073
      01.08.20240.84734-0.02664
      31.07.20240.87398-0.0242
      30.07.20240.89818-0.03015
      29.07.20240.92833+0.03292
      28.07.20240.89541-0.0179
      27.07.20240.91331+0.00025
      26.07.20240.91306+0.04869
      25.07.20240.86437-0.04108
      24.07.20240.90545+0.90545
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.