Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ondo

Курс Ondo к евро

Обновлено: 12.07.2024 14:40:01
Стоимость Ondo (ONDO) на текущий момент составляет 0.85783 EUR, а общий объем торгов за 24 часа – 126 284 630 EUR. Рыночная капитализация составляет 1 192 172 060 EUR. За последние 24 часа курс Ondo относительно евро снизился на -8.53%. Изменение за неделю составило -6.99%.

=
Калькулятор ONDO - EUR / Обратный расчет: курс евро к Ondo
Покупать ONDO?Продавать ONDO?
33%67%

Графики

Динамика изменения курса ondo относительно евро, за 1 ONDO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.84564
    макс: 0.95739
    за сутки:
      0.85783

    Таблица изменений курса ondo : показать

    ДатаКурс+/-
    12.07 14:400.85783+0.00254
    12.07 14:300.85529+0.00066
    12.07 14:200.85463+0.0033
    12.07 14:100.85133-0.00124
    12.07 14:030.85257+0.00103
    12.07 14:000.85154+0.00032
    12.07 13:500.85122+0.00379
    12.07 13:400.84743+0.00179
    12.07 13:300.84564-0.00284
    12.07 13:200.84848-0.00499
    12.07 13:100.85347+0.00431
    12.07 13:000.84916-0.00587
    12.07 12:500.85503-0.00365
    12.07 12:400.85868-0.00158
    12.07 12:300.86026-0.00163
    12.07 12:200.86189-0.00542
    12.07 12:100.86731-0.00383
    12.07 12:030.87114+0.00103
    12.07 12:000.87011+0.00012
    12.07 11:500.86999+0.00291
    12.07 11:400.86708-0.00016
    12.07 11:300.86724-0.00572
    12.07 11:200.87296+0.0009
    12.07 11:100.87206-0.00047
    12.07 11:000.87253+0.00045
    12.07 10:500.87208-0.00444
    12.07 10:400.87652-0.00091
    12.07 10:300.87743-0.00248
    12.07 10:200.87991+0.0007
    12.07 10:100.87921+0.00268
    12.07 10:030.87653-0.00036
    12.07 10:000.87689-0.0027
    12.07 09:500.87959-0.00011
    12.07 09:400.8797-0.00291
    12.07 09:300.88261+0.00388
    12.07 09:200.87873+0.00054
    12.07 09:100.87819+0.00268
    12.07 09:000.87551-0.00233
    12.07 08:500.87784-0.00344
    12.07 08:400.88128-0.00172
    12.07 08:300.883+0.0032
    12.07 08:200.8798-0.00192
    12.07 08:100.88172+0.00108
    12.07 08:030.88064+0.00014
    12.07 08:000.8805+0.00235
    12.07 07:500.87815+0.00092
    12.07 07:400.87723-0.00414
    12.07 07:300.88137-0.00273
    12.07 07:200.8841+0.00354
    12.07 07:100.88056-0.00281
    12.07 07:000.88337-0.00014
    12.07 06:500.88351-0.00397
    12.07 06:400.88748-0.00036
    12.07 06:300.88784+0.00087
    12.07 06:200.88697-0.00523
    12.07 06:100.8922-0.00399
    12.07 06:030.89619+0.00017
    12.07 06:000.89602+0.00142
    12.07 05:500.8946+0.00162
    12.07 05:400.89298-0.00144
    12.07 05:300.89442+0.00472
    12.07 05:200.8897+0.00345
    12.07 05:100.88625-0.00037
    12.07 05:000.88662+0.00312
    12.07 04:500.8835+0.00202
    12.07 04:400.88148+0.00726
    12.07 04:300.87422-0.02011
    12.07 04:200.89433-0.00316
    12.07 04:100.89749+0.00078
    12.07 04:030.89671-
    12.07 04:000.89671-0.00291
    12.07 03:500.89962+0.00314
    12.07 03:400.89648+0.00319
    12.07 03:300.89329+0.00103
    12.07 03:200.89226+0.00414
    12.07 03:100.88812-0.0016
    12.07 03:000.88972+0.00123
    12.07 02:500.88849+0.00119
    12.07 02:400.8873-0.00311
    12.07 02:300.89041-0.00254
    12.07 02:200.89295-0.00063
    12.07 02:100.89358-0.00054
    12.07 02:030.89412-0.00038
    12.07 02:000.8945-0.00159
    12.07 01:500.89609-7.0E-5
    12.07 01:400.89616+0.00424
    12.07 01:300.89192+0.00154
    12.07 01:200.89038+0.00187
    12.07 01:100.88851+0.0067
    12.07 01:000.88181+0.00064
    12.07 00:500.88117+0.00146
    12.07 00:400.87971-0.00128
    12.07 00:300.88099-0.00222
    12.07 00:200.88321-0.00232
    12.07 00:100.88553+0.00101
    12.07 00:030.88452-1.0E-5
    12.07 00:000.88453+0.00158
    11.07 23:500.88295+0.00587
    11.07 23:400.87708+0.0042
    11.07 23:300.87288-0.00028
    11.07 23:200.87316-0.00394
    11.07 23:100.8771-0.00345
    11.07 23:000.88055-0.00258
    11.07 22:500.88313+0.00087
    11.07 22:400.88226-0.00472
    11.07 22:300.88698-0.00219
    11.07 22:200.88917-0.00155
    11.07 22:100.89072-0.00095
    11.07 22:030.89167-0.00013
    11.07 22:000.8918+4.0E-5
    11.07 21:500.89176-0.00158
    11.07 21:400.89334+0.00118
    11.07 21:300.89216+0.00395
    11.07 21:200.88821+5.0E-5
    11.07 21:100.88816-0.00429
    11.07 21:000.89245-0.00105
    11.07 20:500.8935-0.00085
    11.07 20:400.89435-0.00218
    11.07 20:300.89653+0.00147
    11.07 20:200.89506-3.0E-5
    11.07 20:100.89509-0.00052
    11.07 20:030.89561+0.00126
    11.07 20:000.89435-0.00266
    11.07 19:500.89701-0.00028
    11.07 19:400.89729+0.00237
    11.07 19:300.89492+0.00067
    11.07 19:200.89425+0.01159
    11.07 19:100.88266-0.00483
    11.07 19:000.88749-0.01256
    11.07 18:500.90005-0.00506
    11.07 18:400.90511-0.01021
    11.07 18:300.91532+0.00218
    11.07 18:200.91314-0.00475
    11.07 18:100.91789-0.00395
    11.07 18:030.92184-0.00293
    11.07 18:000.92477+0.00092
    11.07 17:500.92385+0.00128
    11.07 17:400.92257-0.00099
    11.07 17:300.92356-0.00244
    11.07 17:200.926-0.01025
    11.07 17:100.93625-0.00021
    11.07 17:000.93646-0.00161
    11.07 16:500.93807-0.00662
    11.07 16:400.94469-0.00069
    11.07 16:300.94538+0.00011
    11.07 16:200.94527-0.00935
    11.07 16:100.95462+0.00813
    11.07 16:030.94649-0.00716
    11.07 16:000.95365+0.0005
    11.07 15:500.95315-0.00424
    11.07 15:400.95739+0.02192
    11.07 15:300.93547+0.0039
    11.07 15:200.93157+0.00171
    11.07 15:100.92986-0.008
    11.07 15:000.93786
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.80116
    макс: 0.96429
    за неделю:
      0.85783

    Таблица изменений курса ondo : показать

    ДатаКурс+/-
    12.07 14:400.85783+0.00032
    12.07 13:500.85122-0.00587
    12.07 12:500.85503+0.00012
    12.07 11:500.86999+0.00045
    12.07 10:500.87208-0.0027
    12.07 09:500.87959-0.00233
    12.07 08:500.87784+0.00235
    12.07 07:500.87815-0.00014
    12.07 06:500.88351+0.00142
    12.07 05:500.8946+0.00312
    12.07 04:500.8835-0.00291
    12.07 03:500.89962+0.00123
    12.07 02:500.88849-0.00159
    12.07 01:500.89609+0.00064
    12.07 00:500.88117+0.00158
    11.07 23:500.88295-0.00258
    11.07 22:500.88313+4.0E-5
    11.07 21:500.89176-0.00105
    11.07 20:500.8935-0.00266
    11.07 19:500.89701-0.01256
    11.07 18:500.90005+0.00092
    11.07 17:500.92385-0.00161
    11.07 16:500.93807+0.0005
    11.07 15:500.95315+0.00358
    11.07 14:500.93428+0.00073
    11.07 13:500.9336+0.00348
    11.07 12:500.92486+0.00103
    11.07 11:500.92158+0.00072
    11.07 10:500.92112+0.00057
    11.07 09:500.91643+0.00321
    11.07 08:500.91135-0.00016
    11.07 07:500.91327+0.00141
    11.07 06:500.90883-0.00293
    11.07 05:500.92153+0.00687
    11.07 04:500.92437+0.00559
    11.07 03:500.90545-0.00257
    11.07 02:500.90942+0.00213
    11.07 01:500.90821+0.00526
    11.07 00:500.89794+0.00585
    10.07 23:500.89679-0.00014
    10.07 22:500.90241+0.0009
    10.07 21:500.90415-0.00031
    10.07 20:500.90193-0.0063
    10.07 19:500.92319-0.00137
    10.07 18:500.9233-0.00025
    10.07 17:500.90852-0.00112
    10.07 16:500.88686+0.00097
    10.07 15:500.88016+0.00013
    10.07 14:500.89206-0.00059
    10.07 13:500.89846+0.0032
    10.07 12:500.88423-0.00127
    10.07 11:500.88612+0.00326
    10.07 10:500.88894+0.00334
    10.07 09:500.90243-0.00027
    10.07 08:500.88922-0.00038
    10.07 07:500.8921+0.00242
    10.07 06:500.8725+0.00198
    10.07 05:500.86367+0.00027
    10.07 04:500.86204-0.00058
    10.07 03:500.8643-0.00332
    10.07 02:500.87065+0.00343
    10.07 01:500.868-0.0019
    10.07 00:500.86918-0.00075
    09.07 23:500.87769+0.00101
    09.07 22:500.8647-0.00203
    09.07 21:500.86109-0.00121
    09.07 20:500.84771-0.00165
    09.07 19:500.85755+0.00463
    09.07 18:500.85514-0.0046
    09.07 17:500.85798-0.00801
    09.07 16:500.85612-0.00318
    09.07 15:500.86545-0.00091
    09.07 14:500.86908-0.00213
    09.07 13:500.87141-0.00355
    09.07 12:500.87653-0.0063
    09.07 11:500.88289+0.00143
    09.07 10:500.87831-0.00459
    09.07 09:500.8885-0.00036
    09.07 08:500.8766+0.00062
    09.07 07:500.8756+0.00153
    09.07 06:500.86362+0.00648
    09.07 05:500.86122+0.00501
    09.07 04:500.85279+0.00426
    09.07 03:500.85241-0.00173
    09.07 02:500.85752-0.0014
    09.07 01:500.86122+0.00324
    09.07 00:500.85268-0.00351
    08.07 23:500.85216+0.00508
    08.07 22:500.85591+0.0036
    08.07 21:500.84768+0.0039
    08.07 20:500.84551-0.00235
    08.07 19:500.84705-0.00361
    08.07 18:500.85056-0.00275
    08.07 17:500.86376-0.00384
    08.07 16:500.88047-0.00939
    08.07 15:500.89461+0.00474
    08.07 14:500.87875-0.01129
    08.07 13:500.87836+0.00147
    08.07 12:500.87688+0.00825
    08.07 11:500.87439-0.00132
    08.07 10:500.84915+8.0E-5
    08.07 09:500.85144+0.00208
    08.07 08:500.83357+0.00045
    08.07 07:500.84187-0.00021
    08.07 06:500.82737-0.0082
    08.07 05:500.83891+0.00404
    08.07 04:500.80522-0.00058
    08.07 03:500.80116+0.00285
    08.07 02:500.82639-0.00389
    08.07 01:500.84424+0.00357
    08.07 00:500.84491-0.00291
    07.07 23:500.86265-0.00335
    07.07 22:500.85754-0.00099
    07.07 21:500.866+0.00699
    07.07 20:500.86779-0.0065
    07.07 19:500.87186-0.00286
    07.07 18:500.86477-0.00426
    07.07 17:500.86224+0.00203
    07.07 16:500.87193+0.00262
    07.07 15:500.89151+0.00314
    07.07 14:500.90122-0.0012
    07.07 13:500.90944+0.00029
    07.07 12:500.90832+0.00119
    07.07 11:500.90708+0.00431
    07.07 10:500.9046-0.00355
    07.07 09:500.92268+0.00154
    07.07 08:500.91613-0.00408
    07.07 07:500.91398-0.00094
    07.07 06:500.93056+0.00026
    07.07 05:500.93772+0.00569
    07.07 04:500.93194-0.00958
    07.07 03:500.95259+0.00028
    07.07 02:500.95663-0.001
    07.07 01:500.96429+0.00027
    07.07 00:500.9529+0.00159
    06.07 23:500.94856+0.00112
    06.07 22:500.94934+0.00271
    06.07 21:500.95179+0.00021
    06.07 20:500.95192-0.00476
    06.07 19:500.95257-0.00092
    06.07 18:500.93575+0.00167
    06.07 17:500.92719+0.00329
    06.07 16:500.92546+0.00336
    06.07 15:500.91593+0.00348
    06.07 14:500.92655+0.0011
    06.07 13:500.92279+0.00716
    06.07 12:500.91202-0.0026
    06.07 11:500.91995-0.00198
    06.07 10:500.92439-0.00288
    06.07 09:500.91106+0.00125
    06.07 08:500.89982-0.00483
    06.07 07:500.89706-0.00312
    06.07 06:500.9104+0.00272
    06.07 05:500.90861-0.00314
    06.07 04:500.90654-0.01211
    06.07 03:500.94114-0.00251
    06.07 02:500.91589-0.00258
    06.07 01:500.91892-0.00412
    06.07 00:500.92245+0.00424
    05.07 23:500.91427-0.00219
    05.07 22:500.91509+0.00408
    05.07 21:500.9152-0.00024
    05.07 20:500.93226-0.00474
    05.07 19:500.92482-0.00162
    05.07 18:500.93749-0.00361
    05.07 17:500.91666-0.00113
    05.07 16:500.92708-0.00905
    05.07 15:500.91123-0.00104
    05.07 14:500.92231
  • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
    мин: 0.80116
    макс: 1.2084
    за месяц:
      0.85783
    Таблица изменений курса ondo : показать
    ДатаКурс+/-
    11.07.20240.90894+0.01441
    10.07.20240.89453+0.02752
    09.07.20240.86701+0.013
    08.07.20240.85401-0.03289
    07.07.20240.8869-0.04283
    06.07.20240.92973+0.0213
    05.07.20240.90843-0.0915
    04.07.20240.99993-0.04037
    03.07.20241.0403-0.0527
    02.07.20241.093-0.029
    01.07.20241.122+0.0529
    30.06.20241.0691+0.0194
    29.06.20241.0497-0.0178
    28.06.20241.0675-0.0296
    27.06.20241.0971-0.0428
    26.06.20241.1399+0.0009
    25.06.20241.139+0.0934
    24.06.20241.0456-0.0319
    23.06.20241.0775-0.0296
    22.06.20241.1071-0.026
    21.06.20241.1331-0.0358
    20.06.20241.1689+0.0524
    19.06.20241.1165+0.0844
    18.06.20241.0321-0.0048
    17.06.20241.0369-0.0712
    16.06.20241.1081-0.0225
    15.06.20241.1306-0.0287
    14.06.20241.1593-0.0255
    13.06.20241.1848-0.0236
    12.06.20241.2084+0.064
    11.06.20241.1444
  • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
    мин: 0.69005
    макс: 1.306
    за квартал:
      0.85783
    Таблица изменений курса ondo : показать
    ДатаКурс+/-
    11.07.20240.90894+0.01441
    10.07.20240.89453+0.02752
    09.07.20240.86701+0.013
    08.07.20240.85401-0.03289
    07.07.20240.8869-0.04283
    06.07.20240.92973+0.0213
    05.07.20240.90843-0.0915
    04.07.20240.99993-0.04037
    03.07.20241.0403-0.0527
    02.07.20241.093-0.029
    01.07.20241.122+0.0529
    30.06.20241.0691+0.0194
    29.06.20241.0497-0.0178
    28.06.20241.0675-0.0296
    27.06.20241.0971-0.0428
    26.06.20241.1399+0.0009
    25.06.20241.139+0.0934
    24.06.20241.0456-0.0319
    23.06.20241.0775-0.0296
    22.06.20241.1071-0.026
    21.06.20241.1331-0.0358
    20.06.20241.1689+0.0524
    19.06.20241.1165+0.0844
    18.06.20241.0321-0.0048
    17.06.20241.0369-0.0712
    16.06.20241.1081-0.0225
    15.06.20241.1306-0.0287
    14.06.20241.1593-0.0255
    13.06.20241.1848-0.0236
    12.06.20241.2084+0.064
    11.06.20241.1444-0.0204
    10.06.20241.1648-0.0299
    09.06.20241.1947-0.026
    08.06.20241.2207-0.0269
    07.06.20241.2476-0.0161
    06.06.20241.2637-0.0223
    05.06.20241.286-0.02
    04.06.20241.306+0.0215
    03.06.20241.2845+0.0215
    02.06.20241.263+0.0642
    01.06.20241.1988+0.0797
    31.05.20241.1191+0.0353
    30.05.20241.0838-0.0399
    29.05.20241.1237-0.0092
    28.05.20241.1329+0.0004
    27.05.20241.1325-0.0477
    26.05.20241.1802+0.0649
    25.05.20241.1153+0.0893
    24.05.20241.026+0.12441
    23.05.20240.90159+0.04482
    22.05.20240.85677-0.00543
    21.05.20240.8622+0.00137
    20.05.20240.86083+0.00927
    19.05.20240.85156-0.03915
    18.05.20240.89071+0.03783
    17.05.20240.85288+0.07105
    16.05.20240.78183+0.05301
    15.05.20240.72882+0.03476
    14.05.20240.69406-0.02131
    13.05.20240.71537-0.01791
    12.05.20240.73328-0.00962
    11.05.20240.7429-0.01525
    10.05.20240.75815+0.02375
    09.05.20240.7344+0.00242
    08.05.20240.73198-0.03524
    07.05.20240.76722-0.01957
    06.05.20240.78679+0.02781
    05.05.20240.75898-0.00406
    04.05.20240.76304+0.00385
    03.05.20240.75919+0.0345
    02.05.20240.72469+0.03464
    01.05.20240.69005-0.0055
    30.04.20240.69555-0.02103
    29.04.20240.71658-0.03383
    28.04.20240.75041+0.02956
    27.04.20240.72085-0.01737
    26.04.20240.73822-0.03325
    25.04.20240.77147-0.04057
    24.04.20240.81204+0.06018
    23.04.20240.75186-0.01029
    22.04.20240.76215-0.01024
    21.04.20240.77239+0.04549
    20.04.20240.7269+0.00962
    19.04.20240.71728-0.01733
    18.04.20240.73461-0.02608
    17.04.20240.76069-0.012
    16.04.20240.77269-0.08784
    15.04.20240.86053+0.10477
    14.04.20240.75576+0.045
    13.04.20240.71076-0.01121
    12.04.20240.72197

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот