Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ondo
- Биткоин 57753.51
- Эфириум 2943.37
- Tether 0.99944
- Binance Coin 552.78
- Solana 133.21
- USD Coin 1
- Рипл 0.51457
- Lido Staked ETH 2938.59
- Dogecoin 0.12866
- Tokamak Network 4.7892
- Cardano 0.44881
- SHIBA INU 2.204E-5
- Avalanche 32.7498
- TRON 0.12213
- Wrapped TRON 0.12204
- Polkadot 6.9447
- Wrapped Bitcoin 57748.7
- Bitcoin Cash 415.34
- ChainLink 13.3555
- Matic Network 0.69716
Курс Ondo к евро
Обновлено: 02.05.2024 12:50:02
Стоимость Ondo (ONDO) на текущий момент составляет 0.70335 EUR, а общий объем торгов за 24 часа – 175 520 809 EUR.
Рыночная капитализация составляет 977 488 939 EUR. За последние 24 часа курс Ondo относительно евро вырос на +4.83%. Изменение за неделю составило -7.69%.
| = | ||
| Калькулятор ONDO - EUR / Обратный расчет: курс евро к Ondo | ||
| 67% | 33% |
Графики
Динамика изменения курса ondo относительно евро, за 1 ONDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.66715макс: 0.72995за сутки:
0.70335 Таблица изменений курса ondo : показать
Дата Курс +/- 02.05 12:50 0.70335 +0.0006 02.05 12:40 0.70275 -0.00167 02.05 12:30 0.70442 +0.0013 02.05 12:20 0.70312 -0.00331 02.05 12:10 0.70643 +0.00087 02.05 12:03 0.70556 -0.00041 02.05 12:00 0.70597 +0.0038 02.05 11:50 0.70217 -0.00312 02.05 11:40 0.70529 +0.00143 02.05 11:30 0.70386 +0.00359 02.05 11:20 0.70027 +0.00169 02.05 11:10 0.69858 +0.00592 02.05 11:00 0.69266 -0.00063 02.05 10:50 0.69329 +7.0E-5 02.05 10:40 0.69322 -0.00118 02.05 10:30 0.6944 +0.00075 02.05 10:20 0.69365 -7.0E-5 02.05 10:10 0.69372 +0.00281 02.05 10:03 0.69091 +0.00118 02.05 10:00 0.68973 +0.00019 02.05 09:50 0.68954 +0.00142 02.05 09:40 0.68812 -0.00235 02.05 09:30 0.69047 -0.0016 02.05 09:20 0.69207 -0.00068 02.05 09:10 0.69275 +0.00406 02.05 09:00 0.68869 +0.0003 02.05 08:50 0.68839 +0.00023 02.05 08:40 0.68816 +0.00071 02.05 08:30 0.68745 -0.00197 02.05 08:20 0.68942 +0.00418 02.05 08:10 0.68524 -0.00032 02.05 08:03 0.68556 -0.00439 02.05 07:50 0.68995 -0.00655 02.05 07:40 0.6965 +0.00124 02.05 07:30 0.69526 -0.002 02.05 07:20 0.69726 -0.00134 02.05 07:10 0.6986 -0.00051 02.05 07:00 0.69911 -0.00061 02.05 06:50 0.69972 +0.00053 02.05 06:40 0.69919 -0.00165 02.05 06:30 0.70084 +0.0043 02.05 06:20 0.69654 +5.0E-5 02.05 06:10 0.69649 +0.00171 02.05 06:03 0.69478 -0.00089 02.05 06:00 0.69567 +1.0E-5 02.05 05:50 0.69566 +0.00375 02.05 05:40 0.69191 -0.00412 02.05 05:20 0.69603 -0.00058 02.05 05:10 0.69661 -0.00143 02.05 05:00 0.69804 +0.00041 02.05 04:50 0.69763 +0.0036 02.05 04:40 0.69403 -0.00939 02.05 04:30 0.70342 -0.00499 02.05 04:20 0.70841 -0.00312 02.05 04:10 0.71153 +0.00438 02.05 04:03 0.70715 +0.0002 02.05 04:00 0.70695 +0.0023 02.05 03:50 0.70465 -0.00393 02.05 03:40 0.70858 -0.00318 02.05 03:30 0.71176 -0.00321 02.05 03:20 0.71497 -0.0054 02.05 03:10 0.72037 +0.00233 02.05 03:00 0.71804 +0.00102 02.05 02:50 0.71702 +0.00151 02.05 02:40 0.71551 +0.00419 02.05 02:30 0.71132 +0.00055 02.05 02:20 0.71077 -2.0E-5 02.05 02:10 0.71079 +0.00181 02.05 02:03 0.70898 -0.00089 02.05 02:00 0.70987 -0.00453 02.05 01:50 0.7144 +0.00136 02.05 01:40 0.71304 +0.00088 02.05 01:30 0.71216 +0.00225 02.05 01:20 0.70991 -0.00128 02.05 01:10 0.71119 +0.0028 02.05 01:00 0.70839 +0.00168 02.05 00:50 0.70671 -0.00177 02.05 00:40 0.70848 +0.00486 02.05 00:30 0.70362 +0.00527 02.05 00:20 0.69835 -0.00016 02.05 00:10 0.69851 +0.00098 02.05 00:03 0.69753 -0.0013 02.05 00:00 0.69883 -0.00203 01.05 23:50 0.70086 -0.00086 01.05 23:40 0.70172 +0.00039 01.05 23:30 0.70133 +0.00829 01.05 23:20 0.69304 -0.00235 01.05 23:10 0.69539 -0.00076 01.05 23:00 0.69615 -0.00382 01.05 22:50 0.69997 +0.00399 01.05 22:40 0.69598 -0.01286 01.05 22:30 0.70884 -0.00025 01.05 22:20 0.70909 -0.0044 01.05 22:10 0.71349 -0.01027 01.05 22:03 0.72376 -0.00619 01.05 22:00 0.72995 +0.00249 01.05 21:50 0.72746 +0.01594 01.05 21:40 0.71152 +0.00242 01.05 21:30 0.7091 -0.00069 01.05 21:20 0.70979 +0.00032 01.05 21:10 0.70947 +0.01645 01.05 21:00 0.69302 +0.00432 01.05 20:50 0.6887 +0.00085 01.05 20:40 0.68785 +0.00463 01.05 20:30 0.68322 +0.00494 01.05 20:20 0.67828 -0.0033 01.05 20:10 0.68158 +0.00253 01.05 20:03 0.67905 -0.00034 01.05 20:00 0.67939 +0.0018 01.05 19:50 0.67759 -0.00527 01.05 19:40 0.68286 -0.00064 01.05 19:30 0.6835 +0.00251 01.05 19:20 0.68099 -0.00077 01.05 19:10 0.68176 +0.00054 01.05 19:00 0.68122 -0.00184 01.05 18:50 0.68306 -0.00277 01.05 18:40 0.68583 +0.00099 01.05 18:30 0.68484 +0.00819 01.05 18:20 0.67665 -0.00964 01.05 18:10 0.68629 -0.00298 01.05 18:03 0.68927 +0.00166 01.05 18:00 0.68761 +0.00094 01.05 17:50 0.68667 -0.00517 01.05 17:40 0.69184 +0.00549 01.05 17:30 0.68635 -0.00263 01.05 17:20 0.68898 -0.0043 01.05 17:10 0.69328 +0.00097 01.05 17:00 0.69231 +0.00239 01.05 16:50 0.68992 +0.00021 01.05 16:40 0.68971 -0.00442 01.05 16:30 0.69413 -0.00151 01.05 16:20 0.69564 -0.00033 01.05 16:10 0.69597 -0.00452 01.05 16:03 0.70049 +0.00113 01.05 16:00 0.69936 -0.00246 01.05 15:50 0.70182 -0.00591 01.05 15:40 0.70773 +0.00575 01.05 15:30 0.70198 +0.00452 01.05 15:20 0.69746 +0.00391 01.05 15:10 0.69355 -0.00194 01.05 15:00 0.69549 +0.00936 01.05 14:50 0.68613 +0.00196 01.05 14:40 0.68417 +0.00164 01.05 14:30 0.68253 +0.00179 01.05 14:20 0.68074 -0.00264 01.05 14:10 0.68338 +0.00046 01.05 14:03 0.68292 +0.00074 01.05 14:00 0.68218 +0.00293 01.05 13:50 0.67925 +0.00437 01.05 13:40 0.67488 +0.00146 01.05 13:30 0.67342 +0.00195 01.05 13:20 0.67147 +0.00432 01.05 13:10 0.66715 -0.00377 01.05 13:00 0.67092 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.66224макс: 0.79347за неделю:
0.70335 Таблица изменений курса ondo : показать
Дата Курс +/- 02.05 12:50 0.70335 +0.0038 02.05 11:50 0.70217 -0.00063 02.05 10:50 0.69329 +0.00019 02.05 09:50 0.68954 +0.0003 02.05 08:50 0.68839 -0.00439 02.05 07:50 0.68995 -0.00061 02.05 06:50 0.69972 +1.0E-5 02.05 05:50 0.69566 +0.00041 02.05 04:50 0.69763 +0.0023 02.05 03:50 0.70465 +0.00102 02.05 02:50 0.71702 -0.00453 02.05 01:50 0.7144 +0.00168 02.05 00:50 0.70671 -0.00203 01.05 23:50 0.70086 -0.00382 01.05 22:50 0.69997 +0.00249 01.05 21:50 0.72746 +0.00432 01.05 20:50 0.6887 +0.0018 01.05 19:50 0.67759 -0.00184 01.05 18:50 0.68306 +0.00094 01.05 17:50 0.68667 +0.00239 01.05 16:50 0.68992 -0.00246 01.05 15:50 0.70182 +0.00936 01.05 14:50 0.68613 +0.00293 01.05 13:50 0.67925 -0.00225 01.05 12:50 0.67317 +0.00163 01.05 11:50 0.66643 +0.00022 01.05 10:50 0.669 -0.00709 01.05 09:50 0.67486 +0.0018 01.05 08:50 0.67811 +0.00011 01.05 07:50 0.68943 +0.00169 01.05 06:50 0.69096 -1.0E-5 01.05 05:50 0.68365 -0.00593 01.05 04:50 0.69479 -0.00378 01.05 03:50 0.68864 +0.00245 01.05 02:50 0.69684 -0.00258 01.05 01:50 0.70627 -0.00306 01.05 00:50 0.70168 -0.00375 30.04 23:50 0.69333 -0.0036 30.04 22:50 0.67163 +0.0008 30.04 21:50 0.66905 +0.00263 30.04 20:50 0.66864 -0.00072 30.04 19:50 0.66533 +0.0012 30.04 18:50 0.66224 -0.00359 30.04 17:50 0.67822 -0.00689 30.04 16:50 0.67149 -0.00029 30.04 15:50 0.67509 +0.00086 30.04 14:50 0.67722 +0.00077 30.04 13:50 0.68765 -0.00301 30.04 12:50 0.69184 -0.00477 30.04 11:50 0.7024 -0.00066 30.04 10:50 0.7194 +0.00078 30.04 09:50 0.72357 +0.00183 30.04 08:50 0.71747 +8.0E-5 30.04 07:50 0.71963 -0.00056 30.04 06:50 0.73033 +0.00231 30.04 05:50 0.73279 -0.00301 30.04 04:50 0.73637 +0.00057 30.04 03:50 0.74195 -0.00037 30.04 02:50 0.73009 +0.00152 30.04 01:50 0.7348 +0.00366 30.04 00:50 0.7083 +0.00105 29.04 23:50 0.71364 +0.00397 29.04 22:50 0.70883 +0.00164 29.04 21:50 0.70995 +0.00186 29.04 20:50 0.71039 -0.00204 29.04 19:50 0.70676 -0.0013 29.04 18:50 0.71453 -0.00326 29.04 17:50 0.71525 +0.00029 29.04 16:50 0.70374 +0.00289 29.04 15:50 0.71272 +0.00051 29.04 14:50 0.71228 +0.00162 29.04 13:50 0.70858 +0.00388 29.04 12:50 0.70593 +0.00532 29.04 11:50 0.7011 +0.00147 29.04 10:50 0.70689 +0.0008 29.04 09:50 0.7059 +0.00101 29.04 08:50 0.71803 -0.0032 29.04 07:50 0.72208 -0.00154 29.04 06:50 0.71575 -0.00328 29.04 05:50 0.72097 +0.00129 29.04 04:50 0.73197 -2.0E-5 29.04 03:50 0.72825 +0.00166 29.04 02:50 0.72139 -0.00239 29.04 01:50 0.73223 -0.00128 29.04 00:50 0.74716 +0.00157 28.04 23:50 0.74565 +0.00098 28.04 22:50 0.74733 +0.00087 28.04 21:50 0.75198 +0.001 28.04 20:50 0.74993 +3.0E-5 28.04 19:50 0.74816 -0.00058 28.04 18:50 0.74473 +0.00112 28.04 17:50 0.74808 -0.00128 28.04 16:50 0.75314 +0.0016 28.04 15:50 0.74459 +0.00145 28.04 14:50 0.7401 -0.0012 28.04 13:50 0.75069 -0.00028 28.04 12:50 0.75313 +0.00224 28.04 11:50 0.75889 -0.00025 28.04 10:50 0.7632 +0.00195 28.04 09:50 0.75894 -0.00172 28.04 08:50 0.75761 +0.00189 28.04 07:50 0.75487 -0.00528 28.04 06:50 0.76968 +0.00509 28.04 05:50 0.76667 +0.00213 28.04 04:50 0.76141 +0.00283 28.04 03:50 0.74559 -0.00195 28.04 02:50 0.74412 +0.00213 28.04 01:50 0.73286 +0.00153 28.04 00:50 0.73156 +0.00102 27.04 23:50 0.72934 +0.00052 27.04 22:50 0.73039 -0.00202 27.04 21:50 0.73459 +0.00533 27.04 20:50 0.72822 -0.00155 27.04 19:50 0.71334 -0.00431 27.04 18:50 0.71054 -0.00078 27.04 17:50 0.71505 +0.001 27.04 16:50 0.71655 -0.00054 27.04 15:50 0.71073 -0.00389 27.04 14:50 0.71466 -0.00062 27.04 13:50 0.70603 -0.00406 27.04 12:50 0.72324 +0.00306 27.04 11:50 0.71941 -0.00204 27.04 10:50 0.72124 -0.00063 27.04 09:50 0.72122 +0.00233 27.04 08:50 0.71706 -0.00148 27.04 07:50 0.7166 -0.00058 27.04 06:50 0.71949 +0.00125 27.04 05:50 0.71054 -0.00171 27.04 04:50 0.7026 -0.00415 27.04 03:50 0.71256 +0.00036 27.04 02:50 0.71926 +0.00103 27.04 01:50 0.71819 +0.00145 27.04 00:50 0.73126 -0.00191 26.04 23:50 0.73584 -0.00101 26.04 22:50 0.73702 -0.00127 26.04 21:50 0.73919 +0.0006 26.04 20:50 0.74003 +0.00225 26.04 19:50 0.73097 -0.0041 26.04 18:50 0.73619 -0.00252 26.04 17:50 0.73626 +0.01118 26.04 16:50 0.73442 -0.00363 26.04 15:50 0.73761 +0.00051 26.04 14:50 0.7357 -0.00191 26.04 13:50 0.73197 +0.00085 26.04 12:50 0.73972 -0.00269 26.04 11:50 0.73863 -0.00104 26.04 10:50 0.74257 +0.00088 26.04 09:50 0.74347 +0.0043 26.04 08:50 0.74326 -0.00079 26.04 07:50 0.74386 -0.00376 26.04 06:50 0.74792 +0.00335 26.04 05:50 0.74946 -0.00315 26.04 04:50 0.75501 -0.00129 26.04 03:50 0.74896 -0.00506 26.04 02:50 0.76337 -0.00282 26.04 01:50 0.7627 -0.00218 26.04 00:50 0.77483 +0.00161 25.04 23:50 0.77915 +0.00056 25.04 22:50 0.783 -0.00067 25.04 21:50 0.78994 +0.00201 25.04 20:50 0.7844 +0.00123 25.04 19:50 0.79347 +0.00403 25.04 18:50 0.78003 -0.0115 25.04 17:50 0.76988 +0.00325 25.04 16:50 0.75532 -0.00041 25.04 15:50 0.74838 -0.0043 25.04 14:50 0.76384 -0.00658 25.04 13:50 0.76191 -
* на графике представлен средесуточный курс ondo в течение последних 30 дней.
мин: 0.66224макс: 0.86053за месяц:
Таблица изменений курса ondo : показать0.70335 Дата Курс +/- 01.05.2024 0.69005 -0.0055 30.04.2024 0.69555 -0.02103 29.04.2024 0.71658 -0.03383 28.04.2024 0.75041 +0.02956 27.04.2024 0.72085 -0.01737 26.04.2024 0.73822 -0.03325 25.04.2024 0.77147 -0.04057 24.04.2024 0.81204 +0.06018 23.04.2024 0.75186 -0.01029 22.04.2024 0.76215 -0.01024 21.04.2024 0.77239 +0.04549 20.04.2024 0.7269 +0.00962 19.04.2024 0.71728 -0.01733 18.04.2024 0.73461 -0.02608 17.04.2024 0.76069 -0.012 16.04.2024 0.77269 -0.08784 15.04.2024 0.86053 +0.10477 14.04.2024 0.75576 +0.045 13.04.2024 0.71076 -0.01121 12.04.2024 0.72197 -0.00481 11.04.2024 0.72678 +0.01419 10.04.2024 0.71259 -0.01238 09.04.2024 0.72497 -0.03035 08.04.2024 0.75532 +0.00542 07.04.2024 0.7499 +0.01165 06.04.2024 0.73825 +0.02399 05.04.2024 0.71426 -0.01925 04.04.2024 0.73351 -0.01371 03.04.2024 0.74722 -0.01243 02.04.2024 0.75965 -0.07516 01.04.2024 0.83481 -
* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
мин: 0.19294макс: 0.86756за квартал:
Таблица изменений курса ondo : показать0.70335 Дата Курс +/- 01.05.2024 0.69005 -0.0055 30.04.2024 0.69555 -0.02103 29.04.2024 0.71658 -0.03383 28.04.2024 0.75041 +0.02956 27.04.2024 0.72085 -0.01737 26.04.2024 0.73822 -0.03325 25.04.2024 0.77147 -0.04057 24.04.2024 0.81204 +0.06018 23.04.2024 0.75186 -0.01029 22.04.2024 0.76215 -0.01024 21.04.2024 0.77239 +0.04549 20.04.2024 0.7269 +0.00962 19.04.2024 0.71728 -0.01733 18.04.2024 0.73461 -0.02608 17.04.2024 0.76069 -0.012 16.04.2024 0.77269 -0.08784 15.04.2024 0.86053 +0.10477 14.04.2024 0.75576 +0.045 13.04.2024 0.71076 -0.01121 12.04.2024 0.72197 -0.00481 11.04.2024 0.72678 +0.01419 10.04.2024 0.71259 -0.01238 09.04.2024 0.72497 -0.03035 08.04.2024 0.75532 +0.00542 07.04.2024 0.7499 +0.01165 06.04.2024 0.73825 +0.02399 05.04.2024 0.71426 -0.01925 04.04.2024 0.73351 -0.01371 03.04.2024 0.74722 -0.01243 02.04.2024 0.75965 -0.07516 01.04.2024 0.83481 -0.03275 31.03.2024 0.86756 +0.02878 30.03.2024 0.83878 +0.01598 29.03.2024 0.8228 -0.01847 28.03.2024 0.84127 +0.02423 27.03.2024 0.81704 -0.01561 26.03.2024 0.83265 -0.01419 25.03.2024 0.84684 +0.12559 24.03.2024 0.72125 +0.06903 23.03.2024 0.65222 -0.01652 22.03.2024 0.66874 -0.02225 21.03.2024 0.69099 +0.1692 20.03.2024 0.52179 +0.11623 19.03.2024 0.40556 -0.0233 18.03.2024 0.42886 -0.01301 17.03.2024 0.44187 -0.01975 16.03.2024 0.46162 -0.00573 15.03.2024 0.46735 -0.03206 14.03.2024 0.49941 -0.02526 13.03.2024 0.52467 -0.02205 12.03.2024 0.54672 -0.00299 11.03.2024 0.54971 +0.00311 10.03.2024 0.5466 -0.0198 09.03.2024 0.5664 +0.00048 08.03.2024 0.56592 +0.02927 07.03.2024 0.53665 +0.06576 06.03.2024 0.47089 +0.01773 05.03.2024 0.45316 -0.0096 04.03.2024 0.46276 -0.00015 03.03.2024 0.46291 +0.00783 02.03.2024 0.45508 +0.00392 01.03.2024 0.45116 +0.07255 29.02.2024 0.37861 -0.0075 28.02.2024 0.38611 -0.0207 27.02.2024 0.40681 +0.01709 26.02.2024 0.38972 -0.0097 25.02.2024 0.39942 +0.01484 24.02.2024 0.38458 -0.00194 23.02.2024 0.38652 +0.01491 22.02.2024 0.37161 +0.06855 21.02.2024 0.30306 -0.00862 20.02.2024 0.31168 +0.02536 19.02.2024 0.28632 +0.03729 18.02.2024 0.24903 +0.01535 17.02.2024 0.23368 -0.00889 16.02.2024 0.24257 -0.00916 15.02.2024 0.25173 -0.00249 14.02.2024 0.25422 +0.0232 13.02.2024 0.23102 +0.01268 12.02.2024 0.21834 +0.00195 11.02.2024 0.21639 +0.00687 10.02.2024 0.20952 -0.00451 09.02.2024 0.21403 -0.00677 08.02.2024 0.2208 +0.00494 07.02.2024 0.21586 +0.00957 06.02.2024 0.20629 +0.00423 05.02.2024 0.20206 +0.00905 04.02.2024 0.19301 -0.00239 03.02.2024 0.1954 -0.00261 02.02.2024 0.19801 +0.00507 01.02.2024 0.19294