Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ondo

    Все криптовалюты » Евро » Ondo

    Курс Ondo (ONDO) к евро (EUR)

    Обновлено: 18.10.2026 00:10:01
    Стоимость Ondo (ONDO) на текущий момент составляет 0.3963 EUR, а общий объем торгов за 24 часа – 80 115 530 EUR. Рыночная капитализация составляет 1 929 693 896 EUR. За последние 24 часа курс Ondo относительно евро снизился на -1.39%. Изменение за неделю составило -11.01%.

    =
    Калькулятор ONDO - EUR / Обратный расчет: курс евро к Ondo
    Покупать ONDO?Продавать ONDO?
    33%67%

    Графики

    Динамика изменения курса ondo относительно евро, за 1 ONDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38779
      макс: 0.40733
      за сутки:
        0.3963

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      18.10 00:100.3963+0.00051
      18.10 00:000.39579+0.00016
      17.10 23:500.39563-0.0002
      17.10 23:400.39583+0.00038
      17.10 23:300.39545+1.0E-5
      17.10 23:200.39544-0.00027
      17.10 23:100.39571+0.00018
      17.10 23:030.39553-8.0E-5
      17.10 23:000.39561+0.00087
      17.10 22:500.39474+0.0008
      17.10 22:400.39394+0.00068
      17.10 22:300.39326-0.0002
      17.10 22:200.39346-1.0E-5
      17.10 22:100.39347-0.00011
      17.10 22:000.39358+4.0E-5
      17.10 21:500.39354+0.0003
      17.10 21:400.39324-0.00016
      17.10 21:300.3934+0.00101
      17.10 21:200.39239+0.00025
      17.10 21:100.39214+0.00156
      17.10 21:030.39058+0.00021
      17.10 21:000.39037+0.00124
      17.10 20:500.38913-2.0E-5
      17.10 20:400.38915-0.00049
      17.10 20:300.38964+0.00126
      17.10 20:200.38838+0.00055
      17.10 20:100.38783+4.0E-5
      17.10 20:000.38779-0.00137
      17.10 19:500.38916-0.00143
      17.10 19:400.39059-0.00058
      17.10 19:300.39117-0.00032
      17.10 19:200.39149+2.0E-5
      17.10 19:100.39147+0.0002
      17.10 19:030.39127+0.00013
      17.10 19:000.39114-0.00134
      17.10 18:500.39248-0.00033
      17.10 18:400.39281-0.00032
      17.10 18:300.39313-0.00196
      17.10 18:200.39509+7.0E-5
      17.10 18:100.39502-0.00101
      17.10 18:000.39603+0.00034
      17.10 17:500.39569-0.00071
      17.10 17:400.3964-0.00022
      17.10 17:300.39662+0.00164
      17.10 17:200.39498-0.0006
      17.10 17:100.39558+9.0E-5
      17.10 17:030.39549-9.0E-5
      17.10 17:000.39558+0.00166
      17.10 16:500.39392-0.00073
      17.10 16:400.39465+0.00036
      17.10 16:300.39429+0.00058
      17.10 16:200.39371-0.00165
      17.10 16:100.39536-0.00097
      17.10 16:000.39633-0.00118
      17.10 15:500.39751-0.00182
      17.10 15:400.39933-0.00011
      17.10 15:300.39944-0.00014
      17.10 15:200.39958-0.00082
      17.10 15:100.4004-0.00087
      17.10 15:030.40127-0.00019
      17.10 15:000.40146-0.00061
      17.10 14:500.40207-0.00023
      17.10 14:400.4023+4.0E-5
      17.10 14:300.40226-0.00048
      17.10 14:200.40274-0.00075
      17.10 14:100.40349+3.0E-5
      17.10 14:000.40346-0.00029
      17.10 13:500.40375+0.00048
      17.10 13:400.40327-0.00022
      17.10 13:300.40349+0.0003
      17.10 13:200.40319+0.00068
      17.10 13:100.40251+0.00013
      17.10 13:030.40238-0.00083
      17.10 13:000.40321+0.00121
      17.10 12:500.402+0.00015
      17.10 12:400.40185+0.00031
      17.10 12:300.40154-0.00077
      17.10 12:200.40231-7.0E-5
      17.10 12:100.40238-0.00063
      17.10 12:000.40301+0.00025
      17.10 11:500.40276-0.00031
      17.10 11:400.40307-0.00026
      17.10 11:300.40333-0.00033
      17.10 11:200.40366+3.0E-5
      17.10 11:100.40363-0.00025
      17.10 11:030.40388+2.0E-5
      17.10 11:000.40386-0.00092
      17.10 10:500.40478-0.00011
      17.10 10:400.40489+0.00095
      17.10 10:300.40394+5.0E-5
      17.10 10:200.40389-0.00168
      17.10 10:100.40557+0.00022
      17.10 10:000.40535-0.00049
      17.10 09:500.40584-0.00026
      17.10 09:400.4061-0.00043
      17.10 09:300.40653-0.0008
      17.10 09:200.40733+0.00034
      17.10 09:100.40699+0.00038
      17.10 09:030.40661-5.0E-5
      17.10 09:000.40666+0.0011
      17.10 08:500.40556+0.00048
      17.10 08:400.40508-0.00057
      17.10 08:300.40565-0.00076
      17.10 08:200.40641-0.0004
      17.10 08:100.40681+0.00142
      17.10 08:000.40539-0.00096
      17.10 07:500.40635-7.0E-5
      17.10 07:400.40642+0.0017
      17.10 07:300.40472+0.00054
      17.10 07:200.40418+8.0E-5
      17.10 07:100.4041-0.00071
      17.10 07:030.40481-0.00019
      17.10 07:000.405-0.00073
      17.10 06:500.40573-0.00019
      17.10 06:400.40592+0.00085
      17.10 06:300.40507+0.0029
      17.10 06:200.40217-3.0E-5
      17.10 06:100.4022-7.0E-5
      17.10 06:000.40227+0.00122
      17.10 05:500.40105+0.00034
      17.10 05:400.40071+9.0E-5
      17.10 05:300.40062-0.00065
      17.10 05:200.40127-7.0E-5
      17.10 05:100.40134+0.00208
      17.10 05:030.39926+0.00041
      17.10 05:000.39885-0.00064
      17.10 04:500.39949+1.0E-5
      17.10 04:400.39948-0.00071
      17.10 04:300.40019+0.00065
      17.10 04:200.39954-0.00075
      17.10 04:100.40029+0.00031
      17.10 04:000.39998-0.00011
      17.10 03:500.40009-0.00144
      17.10 03:400.40153+0.00023
      17.10 03:300.4013-0.00195
      17.10 03:200.40325+0.0001
      17.10 03:100.40315-0.00038
      17.10 03:030.40353-7.0E-5
      17.10 03:000.4036-0.00014
      17.10 02:500.40374+0.00029
      17.10 02:400.40345-0.00053
      17.10 02:300.40398-2.0E-5
      17.10 02:200.404-0.00106
      17.10 02:100.40506+0.00017
      17.10 02:000.40489-7.0E-5
      17.10 01:500.40496+0.00053
      17.10 01:400.40443+0.00034
      17.10 01:300.40409-5.0E-5
      17.10 01:200.40414+0.0007
      17.10 01:100.40344+0.00153
      17.10 01:030.40191+4.0E-5
      17.10 01:000.40187
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38051
      макс: 0.47142
      за неделю:
        0.3963

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      18.10 00:100.3963+0.00016
      17.10 23:500.39563+0.00087
      17.10 22:500.39474+4.0E-5
      17.10 21:500.39354+0.00124
      17.10 20:500.38913-0.00137
      17.10 19:500.38916-0.00134
      17.10 18:500.39248+0.00034
      17.10 17:500.39569+0.00166
      17.10 16:500.39392-0.00118
      17.10 15:500.39751-0.00061
      17.10 14:500.40207-0.00029
      17.10 13:500.40375+0.00121
      17.10 12:500.402+0.00025
      17.10 11:500.40276-0.00092
      17.10 10:500.40478-0.00049
      17.10 09:500.40584+0.0011
      17.10 08:500.40556-0.00096
      17.10 07:500.40635-0.00073
      17.10 06:500.40573+0.00122
      17.10 05:500.40105-0.00064
      17.10 04:500.39949-0.00011
      17.10 03:500.40009-0.00014
      17.10 02:500.40374-7.0E-5
      17.10 01:500.40496-0.00109
      17.10 00:500.40296+1.0E-5
      16.10 23:500.40258+0.00237
      16.10 22:500.40133-0.00055
      16.10 21:500.40107-0.00306
      16.10 20:500.40593-0.00141
      16.10 19:500.40592-0.00098
      16.10 18:500.40771-0.0031
      16.10 17:500.41494-0.00077
      16.10 16:500.41468+0.00044
      16.10 15:500.41394-4.0E-5
      16.10 14:500.41937-0.00059
      16.10 13:500.41943-0.00101
      16.10 12:500.42046-0.00163
      16.10 11:500.42117-0.00139
      16.10 10:500.41782-0.00026
      16.10 09:500.41765+0.00046
      16.10 08:500.41602+0.00081
      16.10 07:500.41273+0.001
      16.10 06:500.41287-0.00135
      16.10 05:500.41563-0.00095
      16.10 04:500.4167+0.00026
      16.10 03:500.42002+0.00024
      16.10 02:500.41701+0.0001
      16.10 01:500.41587-0.00035
      16.10 00:500.41597-0.00289
      15.10 23:500.41623+0.00054
      15.10 22:500.41835-0.00015
      15.10 21:500.41409-0.00135
      15.10 20:500.41149-0.00323
      15.10 19:500.41385+0.00117
      15.10 18:500.40839+0.00533
      15.10 17:500.3924-0.00129
      15.10 16:500.38081-0.00175
      15.10 15:500.38051-1.0E-5
      15.10 14:500.38384+0.00045
      15.10 13:500.38064+0.00045
      15.10 12:500.38346-0.00066
      15.10 11:500.38673+0.00575
      15.10 09:510.38206-0.00351
      15.10 08:500.38386+4.0E-5
      15.10 07:500.38902+0.00072
      15.10 06:500.38174+7.0E-5
      15.10 05:500.38836-0.00179
      15.10 04:500.39559-0.0004
      15.10 03:500.39654-0.00123
      15.10 02:500.3983+0.00038
      15.10 01:500.40036+0.00038
      15.10 00:500.39948+9.0E-5
      14.10 23:500.39882+0.0002
      14.10 22:500.39871+0.00196
      14.10 21:500.39948-0.00137
      14.10 20:500.40351-0.00072
      14.10 19:500.40382-0.00195
      14.10 18:500.40066+0.00225
      14.10 17:500.39967-0.00331
      14.10 16:500.41036+0.00019
      14.10 15:500.40898-0.00056
      14.10 14:500.41466+0.00084
      14.10 13:500.41351+0.00089
      14.10 12:500.41319+0.00063
      14.10 11:500.41473+0.00087
      14.10 10:500.41521-0.00031
      14.10 09:500.41409-0.00187
      14.10 08:500.41508-0.00029
      14.10 07:500.42022-0.00157
      14.10 06:500.42123+0.00134
      14.10 05:500.41943+0.00032
      14.10 04:500.41832-0.00276
      14.10 03:500.42161+0.00023
      14.10 02:500.4175+0.00067
      14.10 01:500.41624-0.00036
      14.10 00:500.41676-0.00088
      13.10 23:500.41782+0.00163
      13.10 22:500.41646+0.00021
      13.10 21:500.41856-0.00122
      13.10 20:500.41687-0.001
      13.10 19:500.41963+3.0E-5
      13.10 18:500.41495-0.00242
      13.10 17:500.42128-0.003
      13.10 16:500.41765-0.00014
      13.10 15:500.41764-0.00097
      13.10 14:500.41431-0.00051
      13.10 13:500.41671-9.0E-5
      13.10 12:500.41987-0.00089
      13.10 11:500.42651-0.00195
      13.10 10:500.42989-0.00046
      13.10 09:500.43187+0.00235
      13.10 08:500.43279+0.00048
      13.10 07:500.4349+0.00035
      13.10 06:500.42893+0.00145
      13.10 05:500.42498+0.00126
      13.10 04:500.42168-0.0023
      13.10 03:500.41278+0.00053
      13.10 02:500.41945-0.00088
      13.10 01:500.43343+0.00064
      13.10 00:500.43244-0.00082
      12.10 23:500.44263+0.00051
      12.10 22:500.44055-0.00079
      12.10 21:500.43968+0.00016
      12.10 20:500.44134-0.00491
      12.10 19:500.4443-0.00082
      12.10 18:500.44739+0.00103
      12.10 17:500.4464+0.00398
      12.10 16:500.44972-1.0E-5
      12.10 15:590.44828+0.00241
      12.10 14:500.44903-4.0E-5
      12.10 13:500.45643+0.00114
      12.10 12:500.45369+0.00163
      12.10 11:500.45641+4.0E-5
      12.10 10:500.45991+0.001
      12.10 09:500.46241+5.0E-5
      12.10 08:500.46788+0.00067
      12.10 07:500.46805+0.00132
      12.10 06:500.46011-0.00241
      12.10 05:500.46343-0.00047
      12.10 04:500.46673-0.0023
      12.10 03:500.47142-7.0E-5
      12.10 02:500.46566-0.00058
      12.10 01:500.45872-0.00047
      12.10 00:500.45425-0.0018
      11.10 23:500.45936+0.00045
      11.10 22:500.45391-0.0025
      11.10 21:500.45157-0.00226
      11.10 20:500.45338+0.00101
      11.10 19:500.45703+0.00537
      11.10 18:500.44558+0.00212
      11.10 17:500.43666-0.00135
      11.10 16:500.43622+0.00027
      11.10 15:500.43408+0.00037
      11.10 14:500.43256+0.00063
      11.10 13:500.42947+1.0E-5
      11.10 12:500.43313-0.00015
      11.10 11:500.43373-1.0E-5
      11.10 10:500.43264-0.0009
      11.10 09:500.43675-0.00042
      11.10 08:500.43324+0.00141
      11.10 07:500.43432-0.00189
      11.10 06:500.43374-0.00061
      11.10 05:500.44013-0.00052
      11.10 04:500.43974-0.00099
      11.10 03:500.43854-0.00072
      11.10 02:500.44314+0.00022
      11.10 01:500.44173-0.00073
      11.10 00:500.44533
    • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
      мин: 0.28627
      макс: 0.47823
      за месяц:
      0.3963  
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      16.10.20260.4112+0.01594
      15.10.20260.39526-0.0169
      14.10.20260.41216-0.00877
      13.10.20260.42093-0.03103
      12.10.20260.45196+0.00988
      11.10.20260.44208+5.0E-5
      10.10.20260.44203+0.01314
      09.10.20260.42889+0.00645
      08.10.20260.42244+0.00418
      07.10.20260.41826-0.02201
      06.10.20260.44027-0.0041
      05.10.20260.44437+0.00484
      04.10.20260.43953+0.00463
      03.10.20260.4349-0.00803
      02.10.20260.44293+0.00057
      01.10.20260.44236+0.00055
      30.09.20260.44181-0.00987
      29.09.20260.45168-0.02043
      28.09.20260.47211-0.00612
      27.09.20260.47823+0.00266
      25.09.20260.47557+0.06728
      24.09.20260.40829+0.03295
      23.09.20260.37534-0.00491
      22.09.20260.38025-0.00456
      21.09.20260.38481+0.023
      20.09.20260.36181+0.00059
      19.09.20260.36122+0.01962
      18.09.20260.3416+0.02763
      17.09.20260.31397+0.0277
      16.09.20260.28627
    • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
      мин: 0.28247
      макс: 0.47823
      за квартал:
      0.3963  
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      16.10.20260.4112+0.01594
      15.10.20260.39526-0.0169
      14.10.20260.41216-0.00877
      13.10.20260.42093-0.03103
      12.10.20260.45196+0.00988
      11.10.20260.44208+5.0E-5
      10.10.20260.44203+0.01314
      09.10.20260.42889+0.00645
      08.10.20260.42244+0.00418
      07.10.20260.41826-0.02201
      06.10.20260.44027-0.0041
      05.10.20260.44437+0.00484
      04.10.20260.43953+0.00463
      03.10.20260.4349-0.00803
      02.10.20260.44293+0.00057
      01.10.20260.44236+0.00055
      30.09.20260.44181-0.00987
      29.09.20260.45168-0.02043
      28.09.20260.47211-0.00612
      27.09.20260.47823+0.00266
      25.09.20260.47557+0.06728
      24.09.20260.40829+0.03295
      23.09.20260.37534-0.00491
      22.09.20260.38025-0.00456
      21.09.20260.38481+0.023
      20.09.20260.36181+0.00059
      19.09.20260.36122+0.01962
      18.09.20260.3416+0.02763
      17.09.20260.31397+0.0277
      16.09.20260.28627-0.01229
      15.09.20260.29856-0.00812
      14.09.20260.30668+0.00771
      13.09.20260.29897-0.00307
      12.09.20260.30204-0.00075
      11.09.20260.30279-0.00024
      10.09.20260.30303-0.01652
      09.09.20260.31955-0.00588
      08.09.20260.32543-0.00625
      07.09.20260.33168+0.00675
      06.09.20260.32493+0.00699
      05.09.20260.31794+0.00817
      04.09.20260.30977+0.00191
      03.09.20260.30786+0.01293
      02.09.20260.29493-0.00311
      01.09.20260.29804-
      31.08.20260.29804-0.0088
      30.08.20260.30684+0.00306
      29.08.20260.30378-0.0107
      28.08.20260.31448-0.00744
      27.08.20260.32192+0.00831
      26.08.20260.31361-0.00448
      23.08.20260.31809-0.0088
      22.08.20260.32689+0.00361
      21.08.20260.32328+0.02368
      20.08.20260.2996+0.01546
      19.08.20260.28414-0.00088
      18.08.20260.28502-0.00451
      17.08.20260.28953+0.00693
      16.08.20260.2826+0.00013
      15.08.20260.28247-0.00098
      14.08.20260.28345-0.00602
      13.08.20260.28947+0.00032
      12.08.20260.28915-0.00303
      11.08.20260.29218-0.0091
      10.08.20260.30128-0.0018
      09.08.20260.30308-0.00233
      08.08.20260.30541+0.00207
      07.08.20260.30334-0.01692
      06.08.20260.32026-0.00784
      05.08.20260.3281+0.00625
      04.08.20260.32185-0.00206
      03.08.20260.32391-0.01176
      02.08.20260.33567+0.00053
      01.08.20260.33514-0.01464
      31.07.20260.34978-0.0097
      30.07.20260.35948+0.00801
      29.07.20260.35147+0.00254
      28.07.20260.34893-0.00833
      27.07.20260.35726+0.01285
      26.07.20260.34441+0.01059
      25.07.20260.33382-0.01207
      24.07.20260.34589-0.00933
      23.07.20260.35522-0.00222
      22.07.20260.35744+0.01545
      21.07.20260.34199+0.03569
      20.07.20260.3063+0.00248
      19.07.20260.30382

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.