Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ondo
- Биткоин 62676.24
- Эфириум 2440.03
- Tether 1.0001
- Binance Coin 566.34
- Solana 145.52
- USD Coin 1.0002
- Рипл 0.53514
- Dogecoin 0.11143
- TRON 0.15461
- Tokamak Network 5.2558
- Cardano 0.35294
- SHIBA INU 1.858E-5
- Avalanche 26.8659
- ChainLink 11.2909
- Bitcoin Cash 323.85
- Polkadot 4.1768
- NEAR Protocol 4.8924
- LEOcoin 5.997
- Dai 0.99975
- Лайткоин 67.1416
Курс Ondo к евро
Обновлено: 06.10.2024 19:30:01
Стоимость Ondo (ONDO) на текущий момент составляет 0.67272 EUR, а общий объем торгов за 24 часа – 329 055 534 EUR.
Рыночная капитализация составляет 934 915 249 EUR. За последние 24 часа курс Ondo относительно евро вырос на +5.09%. Изменение за неделю составило -6.27%.
| = | ||
| Калькулятор ONDO - EUR / Обратный расчет: курс евро к Ondo | ||
| 67% | 33% |
Графики
Динамика изменения курса ondo относительно евро, за 1 ONDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.63143макс: 0.67569за сутки:
0.67272 Таблица изменений курса ondo : показать
Дата Курс +/- 06.10 19:30 0.67272 -0.00108 06.10 19:20 0.6738 -0.00189 06.10 19:10 0.67569 +0.00442 06.10 19:00 0.67127 +0.00152 06.10 18:50 0.66975 +0.00138 06.10 18:40 0.66837 +0.00176 06.10 18:30 0.66661 -0.00109 06.10 18:20 0.6677 +0.00166 06.10 18:10 0.66604 -0.0053 06.10 18:03 0.67134 +0.00104 06.10 18:00 0.6703 -0.00063 06.10 17:50 0.67093 +0.00403 06.10 17:40 0.6669 +0.00799 06.10 17:30 0.65891 +0.00148 06.10 17:20 0.65743 +0.00314 06.10 17:10 0.65429 -0.00262 06.10 17:00 0.65691 +0.00124 06.10 16:50 0.65567 -0.0006 06.10 16:40 0.65627 -0.00035 06.10 16:30 0.65662 +0.00057 06.10 16:20 0.65605 -7.0E-5 06.10 16:10 0.65612 +0.00397 06.10 16:03 0.65215 -5.0E-5 06.10 16:00 0.6522 +0.00093 06.10 15:50 0.65127 -6.0E-5 06.10 15:40 0.65133 +0.00035 06.10 15:30 0.65098 +0.00123 06.10 15:20 0.64975 -0.00085 06.10 15:10 0.6506 -0.00039 06.10 15:00 0.65099 -0.00048 06.10 14:50 0.65147 +0.0017 06.10 14:40 0.64977 +0.0012 06.10 14:30 0.64857 +0.00086 06.10 14:20 0.64771 -0.0024 06.10 14:10 0.65011 +0.00205 06.10 14:03 0.64806 +1.0E-5 06.10 14:00 0.64805 +0.00093 06.10 13:50 0.64712 -0.0006 06.10 13:40 0.64772 -0.00047 06.10 13:30 0.64819 -0.00135 06.10 13:20 0.64954 -0.00069 06.10 13:10 0.65023 -8.0E-5 06.10 13:00 0.65031 -0.00151 06.10 12:50 0.65182 +0.00139 06.10 12:40 0.65043 -0.00099 06.10 12:30 0.65142 +0.00193 06.10 12:20 0.64949 +0.00027 06.10 12:10 0.64922 -0.00022 06.10 12:03 0.64944 -0.00077 06.10 12:00 0.65021 +0.00036 06.10 11:50 0.64985 -0.00229 06.10 11:40 0.65214 +0.00081 06.10 11:30 0.65133 +0.00393 06.10 11:20 0.6474 +0.00014 06.10 11:10 0.64726 -0.00145 06.10 11:00 0.64871 +0.00016 06.10 10:50 0.64855 -0.00084 06.10 10:40 0.64939 +0.00052 06.10 10:30 0.64887 -0.00067 06.10 10:20 0.64954 +0.00198 06.10 10:10 0.64756 +0.00068 06.10 10:03 0.64688 +0.0001 06.10 10:00 0.64678 -0.00156 06.10 09:50 0.64834 +0.00015 06.10 09:40 0.64819 -0.00178 06.10 09:30 0.64997 +0.0038 06.10 09:20 0.64617 +0.00132 06.10 09:10 0.64485 +0.00045 06.10 09:00 0.6444 +0.00065 06.10 08:50 0.64375 -0.00053 06.10 08:40 0.64428 +0.0024 06.10 08:30 0.64188 +0.00296 06.10 08:20 0.63892 -0.00168 06.10 08:10 0.6406 +0.00031 06.10 08:03 0.64029 +1.0E-5 06.10 08:00 0.64028 +0.00164 06.10 07:50 0.63864 -0.00207 06.10 07:40 0.64071 -0.00183 06.10 07:30 0.64254 +0.00021 06.10 07:20 0.64233 -0.00026 06.10 07:10 0.64259 +0.00053 06.10 07:00 0.64206 -0.00214 06.10 06:50 0.6442 -0.00322 06.10 06:40 0.64742 -0.00073 06.10 06:30 0.64815 +0.00153 06.10 06:20 0.64662 +0.00114 06.10 06:10 0.64548 -0.00014 06.10 06:03 0.64562 +0.00025 06.10 06:00 0.64537 -0.00022 06.10 05:50 0.64559 -0.00154 06.10 05:40 0.64713 -0.00088 06.10 05:30 0.64801 +5.0E-5 06.10 05:20 0.64796 -0.00089 06.10 05:10 0.64885 +0.00108 06.10 05:00 0.64777 +0.00018 06.10 04:50 0.64759 -0.00292 06.10 04:40 0.65051 +0.00147 06.10 04:30 0.64904 +0.00075 06.10 04:20 0.64829 +0.00512 06.10 04:10 0.64317 +0.00045 06.10 04:03 0.64272 +1.0E-5 06.10 04:00 0.64271 -0.00047 06.10 03:50 0.64318 +0.0004 06.10 03:40 0.64278 -0.00162 06.10 03:30 0.6444 +0.00124 06.10 03:20 0.64316 +0.00013 06.10 03:10 0.64303 -0.00434 06.10 03:00 0.64737 +0.00065 06.10 02:50 0.64672 +0.00075 06.10 02:40 0.64597 -0.00157 06.10 02:30 0.64754 +0.00017 06.10 02:20 0.64737 -0.00105 06.10 02:10 0.64842 -0.00077 06.10 02:03 0.64919 -0.00021 06.10 02:00 0.6494 +0.00209 06.10 01:50 0.64731 -0.00046 06.10 01:40 0.64777 +0.00318 06.10 01:30 0.64459 +0.00437 06.10 01:20 0.64022 +0.00099 06.10 01:10 0.63923 +0.00124 06.10 01:00 0.63799 -0.00172 06.10 00:50 0.63971 -0.00061 06.10 00:40 0.64032 +0.00129 06.10 00:30 0.63903 +0.00326 06.10 00:20 0.63577 +0.00434 06.10 00:10 0.63143 -0.00021 06.10 00:03 0.63164 -3.0E-5 06.10 00:00 0.63167 -0.00181 05.10 23:50 0.63348 -0.0014 05.10 23:40 0.63488 -0.00093 05.10 23:30 0.63581 -0.00035 05.10 23:20 0.63616 +0.00085 05.10 23:10 0.63531 -0.0008 05.10 23:00 0.63611 -6.0E-5 05.10 22:50 0.63617 +0.00022 05.10 22:40 0.63595 -0.00137 05.10 22:30 0.63732 -3.0E-5 05.10 22:20 0.63735 +0.00017 05.10 22:10 0.63718 -0.00288 05.10 22:03 0.64006 +0.00033 05.10 22:00 0.63973 - 05.10 21:50 0.63973 -0.00224 05.10 21:40 0.64197 -0.00019 05.10 21:30 0.64216 +0.00014 05.10 21:20 0.64202 +0.00016 05.10 21:10 0.64186 -0.00095 05.10 21:00 0.64281 -0.00051 05.10 20:50 0.64332 -0.00063 05.10 20:40 0.64395 +0.00284 05.10 20:30 0.64111 +0.00099 05.10 20:20 0.64012 +0.0006 05.10 20:10 0.63952 +0.00045 05.10 20:03 0.63907 -0.00109 05.10 20:00 0.64016 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.60018макс: 0.73399за неделю:
0.67272 Таблица изменений курса ondo : показать
Дата Курс +/- 06.10 19:30 0.67272 +0.00152 06.10 18:50 0.66975 -0.00063 06.10 17:50 0.67093 +0.00124 06.10 16:50 0.65567 +0.00093 06.10 15:50 0.65127 -0.00048 06.10 14:50 0.65147 +0.00093 06.10 13:50 0.64712 -0.00151 06.10 12:50 0.65182 +0.00036 06.10 11:50 0.64985 +0.00016 06.10 10:50 0.64855 -0.00156 06.10 09:50 0.64834 +0.00065 06.10 08:50 0.64375 +0.00164 06.10 07:50 0.63864 -0.00214 06.10 06:50 0.6442 -0.00022 06.10 05:50 0.64559 +0.00018 06.10 04:50 0.64759 -0.00047 06.10 03:50 0.64318 +0.00065 06.10 02:50 0.64672 +0.00209 06.10 01:50 0.64731 -0.00172 06.10 00:50 0.63971 -0.00181 05.10 23:50 0.63348 -6.0E-5 05.10 22:50 0.63617 - 05.10 21:50 0.63973 -0.00051 05.10 20:50 0.64332 -0.00098 05.10 19:50 0.64114 +0.00075 05.10 18:50 0.64759 +0.0017 05.10 17:50 0.6502 -0.00214 05.10 16:50 0.65382 +0.00063 05.10 15:50 0.65928 -0.00046 05.10 14:50 0.65125 -0.00198 05.10 13:50 0.64667 -0.00064 05.10 12:50 0.64952 +0.00053 05.10 11:50 0.64624 -0.00058 05.10 10:50 0.64684 +0.00116 05.10 09:50 0.64594 +0.00092 05.10 08:50 0.6445 -0.00213 05.10 07:50 0.64242 -0.00105 05.10 06:50 0.63806 -0.00482 05.10 05:50 0.64313 -0.00139 05.10 04:50 0.64885 +0.00022 05.10 03:50 0.65055 +0.00108 05.10 02:50 0.64407 +0.00054 05.10 01:50 0.64373 +0.00058 05.10 00:50 0.64588 +0.00061 04.10 23:50 0.64736 +0.00105 04.10 22:50 0.64733 -0.00215 04.10 21:50 0.65264 -0.00033 04.10 20:50 0.64993 +0.00135 04.10 19:50 0.64792 +0.00193 04.10 18:50 0.63386 +5.0E-5 04.10 17:50 0.62748 +0.00142 04.10 16:50 0.63677 +0.00767 04.10 15:50 0.6284 +0.00389 04.10 14:50 0.62267 -0.00277 04.10 13:50 0.62541 -0.00059 04.10 12:50 0.62364 -0.00286 04.10 11:50 0.63326 +0.00051 04.10 10:50 0.6259 -0.00102 04.10 09:50 0.62537 +0.0011 04.10 08:50 0.62712 -0.00354 04.10 07:50 0.6282 +0.00106 04.10 06:50 0.62286 -0.00103 04.10 05:50 0.62811 +0.0024 04.10 04:50 0.61767 -0.00213 04.10 03:50 0.61131 -0.00113 04.10 02:50 0.61307 +0.00177 04.10 01:50 0.61189 +0.00107 04.10 00:50 0.60959 -0.00562 03.10 23:50 0.60983 +0.00312 03.10 22:50 0.6122 +0.00106 03.10 21:50 0.60929 +0.00183 03.10 20:50 0.60921 +0.00197 03.10 19:50 0.60018 +0.01182 03.10 18:50 0.60105 -0.00465 03.10 17:50 0.61549 -0.00106 03.10 16:50 0.61325 +0.00083 03.10 15:50 0.61322 -0.00243 03.10 14:50 0.62049 +0.00265 03.10 13:50 0.62158 +0.0005 03.10 12:50 0.61901 -0.00831 03.10 11:50 0.62047 -0.00478 03.10 10:50 0.63861 -0.002 03.10 09:50 0.64643 -0.00115 03.10 08:50 0.64574 -0.00324 03.10 07:50 0.65176 +0.00124 03.10 06:50 0.65028 +0.00333 03.10 05:50 0.64847 +0.00194 03.10 04:50 0.64177 -0.00324 03.10 03:50 0.63848 -0.00025 03.10 02:50 0.63695 +0.00171 03.10 01:50 0.63598 +0.00203 03.10 00:50 0.63604 +0.00279 02.10 23:50 0.63771 +0.00383 02.10 22:50 0.63191 -0.00631 02.10 21:50 0.64011 +0.00062 02.10 20:50 0.64964 +0.00286 02.10 19:50 0.65558 +0.00064 02.10 18:50 0.6509 -0.00078 02.10 17:50 0.64672 +0.01033 02.10 16:50 0.63527 -0.00501 02.10 15:50 0.64554 -0.00131 02.10 14:50 0.64672 -0.00558 02.10 13:50 0.65045 -0.00276 02.10 12:50 0.64858 -0.00261 02.10 11:50 0.67011 -0.00102 02.10 10:50 0.66922 +0.00175 02.10 09:50 0.66348 -0.00099 02.10 08:50 0.65107 +0.0002 02.10 07:50 0.65139 +0.00152 02.10 06:50 0.65916 +0.00213 02.10 05:50 0.65592 +0.00343 02.10 04:50 0.65295 -0.00304 02.10 03:50 0.6552 +0.00114 02.10 02:50 0.65186 +0.00253 02.10 01:50 0.6423 +0.00428 02.10 00:50 0.6493 +0.01003 01.10 23:50 0.64155 -0.0027 01.10 22:50 0.65154 -0.00053 01.10 21:50 0.65915 +0.00783 01.10 20:50 0.64889 +0.00346 01.10 19:50 0.65576 -0.00336 01.10 18:50 0.67397 -0.00988 01.10 17:50 0.68297 -0.00265 01.10 16:50 0.69376 +0.00225 01.10 15:50 0.71177 +0.00096 01.10 14:50 0.70917 +0.00171 01.10 13:50 0.71399 +0.00242 01.10 12:50 0.70904 -0.00154 01.10 11:50 0.70823 -0.001 01.10 10:50 0.71097 +0.00154 01.10 09:50 0.70655 +0.0003 01.10 08:50 0.69878 +0.0003 01.10 07:50 0.70095 -0.0004 01.10 06:50 0.70008 -0.00175 01.10 05:50 0.68717 -0.00294 01.10 04:50 0.69004 +0.00248 01.10 03:50 0.6831 +0.0041 01.10 02:50 0.66952 +0.00041 01.10 01:50 0.68431 +0.00082 01.10 00:50 0.68929 +0.00159 30.09 23:50 0.69217 +0.00357 30.09 22:50 0.68275 -0.00026 30.09 21:50 0.68255 -0.00048 30.09 20:50 0.68452 +0.00158 30.09 19:50 0.67966 -0.00368 30.09 18:50 0.68378 -0.00127 30.09 17:50 0.69237 +0.00105 30.09 16:50 0.69691 +0.00627 30.09 15:50 0.69005 +0.00042 30.09 14:50 0.68931 +0.00188 30.09 13:50 0.68577 -0.00583 30.09 12:50 0.69575 +0.00234 30.09 11:50 0.70127 +0.00096 30.09 10:50 0.70829 -0.00107 30.09 09:50 0.70853 -0.00049 30.09 08:50 0.70644 +0.00225 30.09 07:50 0.69882 +0.00151 30.09 06:50 0.70569 -0.00018 30.09 05:50 0.70108 -0.006 30.09 04:50 0.71043 +0.00144 30.09 03:50 0.7134 +0.00321 30.09 02:50 0.71951 -0.00075 30.09 01:50 0.72947 -0.00271 30.09 00:50 0.73399 -0.00245 29.09 23:50 0.73261 +0.00778 29.09 22:50 0.73164 -0.0013 29.09 21:50 0.73221 +0.00196 29.09 20:50 0.72855 +0.00315 29.09 19:50 0.71772 -
* на графике представлен средесуточный курс ondo в течение последних 30 дней.
мин: 0.51574макс: 0.75235за месяц:
Таблица изменений курса ondo : показать0.67272 Дата Курс +/- 05.10.2024 0.64501 +0.00931 04.10.2024 0.6357 +0.01332 03.10.2024 0.62238 -0.0259 02.10.2024 0.64828 -0.03482 01.10.2024 0.6831 -0.00953 30.09.2024 0.69263 -0.03038 29.09.2024 0.72301 -0.01442 28.09.2024 0.73743 -0.01492 27.09.2024 0.75235 +0.03443 26.09.2024 0.71792 +0.02388 25.09.2024 0.69404 +0.02654 24.09.2024 0.6675 +0.01666 23.09.2024 0.65084 +0.03691 22.09.2024 0.61393 -0.00339 21.09.2024 0.61732 +0.00379 20.09.2024 0.61353 +0.02775 19.09.2024 0.58578 +0.047 18.09.2024 0.53878 -0.00153 17.09.2024 0.54031 +0.00352 16.09.2024 0.53679 -0.03753 15.09.2024 0.57432 -0.0062 14.09.2024 0.58052 +0.00481 13.09.2024 0.57571 +0.00335 12.09.2024 0.57236 +0.01195 11.09.2024 0.56041 -0.00892 10.09.2024 0.56933 +0.01569 09.09.2024 0.55364 +0.0268 08.09.2024 0.52684 +0.00209 07.09.2024 0.52475 +0.00901 06.09.2024 0.51574 -0.01215 05.09.2024 0.52789 -
* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
Таблица изменений курса ondo : показать
Дата Курс +/- 05.10.2024 0.64501 +0.00931 04.10.2024 0.6357 +0.01332 03.10.2024 0.62238 -0.0259 02.10.2024 0.64828 -0.03482 01.10.2024 0.6831 -0.00953 30.09.2024 0.69263 -0.03038 29.09.2024 0.72301 -0.01442 28.09.2024 0.73743 -0.01492 27.09.2024 0.75235 +0.03443 26.09.2024 0.71792 +0.02388 25.09.2024 0.69404 +0.02654 24.09.2024 0.6675 +0.01666 23.09.2024 0.65084 +0.03691 22.09.2024 0.61393 -0.00339 21.09.2024 0.61732 +0.00379 20.09.2024 0.61353 +0.02775 19.09.2024 0.58578 +0.047 18.09.2024 0.53878 -0.00153 17.09.2024 0.54031 +0.00352 16.09.2024 0.53679 -0.03753 15.09.2024 0.57432 -0.0062 14.09.2024 0.58052 +0.00481 13.09.2024 0.57571 +0.00335 12.09.2024 0.57236 +0.01195 11.09.2024 0.56041 -0.00892 10.09.2024 0.56933 +0.01569 09.09.2024 0.55364 +0.0268 08.09.2024 0.52684 +0.00209 07.09.2024 0.52475 +0.00901 06.09.2024 0.51574 -0.01215 05.09.2024 0.52789 -0.00091 04.09.2024 0.5288 -0.02182 03.09.2024 0.55062 +0.00086 02.09.2024 0.54976 -0.00374 01.09.2024 0.5535 -0.02221 31.08.2024 0.57571 -0.00854 30.08.2024 0.58425 -0.02118 29.08.2024 0.60543 +0.00688 28.08.2024 0.59855 -0.02131 27.08.2024 0.61986 -0.02019 26.08.2024 0.64005 -0.02376 25.08.2024 0.66381 -0.03262 24.08.2024 0.69643 +0.02475 23.08.2024 0.67168 +0.02919 22.08.2024 0.64249 +0.03047 21.08.2024 0.61202 -0.0051 20.08.2024 0.61712 +0.00758 19.08.2024 0.60954 -0.02724 18.08.2024 0.63678 +0.0036 17.08.2024 0.63318 -0.01139 16.08.2024 0.64457 -0.01044 15.08.2024 0.65501 -0.0224 14.08.2024 0.67741 -0.00542 13.08.2024 0.68283 -0.00093 12.08.2024 0.68376 -0.02551 11.08.2024 0.70927 +0.00757 10.08.2024 0.7017 -0.00074 09.08.2024 0.70244 +0.03478 08.08.2024 0.66766 +0.02538 07.08.2024 0.64228 -0.0154 06.08.2024 0.65768 +0.08161 05.08.2024 0.57607 -0.07997 04.08.2024 0.65604 -0.0488 03.08.2024 0.70484 -0.07177 02.08.2024 0.77661 -0.07073 01.08.2024 0.84734 -0.02664 31.07.2024 0.87398 -0.0242 30.07.2024 0.89818 -0.03015 29.07.2024 0.92833 +0.03292 28.07.2024 0.89541 -0.0179 27.07.2024 0.91331 +0.00025 26.07.2024 0.91306 +0.04869 25.07.2024 0.86437 -0.04108 24.07.2024 0.90545 -0.0204 23.07.2024 0.92585 -0.04157 22.07.2024 0.96742 -0.02389 21.07.2024 0.99131 -0.01139 20.07.2024 1.0027 +0.02636 19.07.2024 0.97634 +0.00771 18.07.2024 0.96863 -0.03447 17.07.2024 1.0031 +0.00788 16.07.2024 0.99522 +0.02823 15.07.2024 0.96699 +0.05504 14.07.2024 0.91195 +0.01137 13.07.2024 0.90058 +0.01642 12.07.2024 0.88416 -0.02478 11.07.2024 0.90894 +0.01441 10.07.2024 0.89453 +0.02752 09.07.2024 0.86701 +0.013 08.07.2024 0.85401 +0.85401 07.07.2024 0