Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ondo

    Все криптовалюты » Евро » Ondo »

    Курс Ondo к евро

    Обновлено: 16.03.2025 03:00:01
    Стоимость Ondo (ONDO) на текущий момент составляет 0.80068 EUR, а общий объем торгов за 24 часа – 75 736 344 EUR. Рыночная капитализация составляет 2 529 427 855 EUR. За последние 24 часа курс Ondo относительно евро снизился на -0.02%. Изменение за неделю составило -9.17%.

    =
    Калькулятор ONDO - EUR / Обратный расчет: курс евро к Ondo
    Покупать ONDO?Продавать ONDO?
    50%50%

    Графики

    Динамика изменения курса ondo относительно евро, за 1 ONDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.79293
      макс: 0.81671
      за сутки:
        0.80068

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      16.03 03:000.80068+0.00011
      16.03 02:500.80057-0.00118
      16.03 02:400.80175-0.00139
      16.03 02:300.80314-0.00211
      16.03 02:200.80525-0.00181
      16.03 02:100.80706+0.00117
      16.03 02:030.80589+0.00063
      16.03 02:000.80526+0.00091
      16.03 01:500.80435-0.00455
      16.03 01:400.8089+0.0008
      16.03 01:300.8081-0.00322
      16.03 01:200.81132+0.00079
      16.03 01:100.81053-0.00187
      16.03 01:000.8124-0.00431
      16.03 00:500.81671+0.00379
      16.03 00:400.81292+0.00165
      16.03 00:300.81127-0.00109
      16.03 00:200.81236-0.0005
      16.03 00:100.81286+0.00351
      16.03 00:030.80935+0.00042
      16.03 00:000.80893+0.00078
      15.03 23:500.80815+0.00132
      15.03 23:400.80683-2.0E-5
      15.03 23:300.80685+0.00252
      15.03 23:200.80433+0.00209
      15.03 23:100.80224+0.00343
      15.03 23:000.79881+0.00142
      15.03 22:500.79739+0.00084
      15.03 22:400.79655-0.00124
      15.03 22:300.79779+0.00171
      15.03 22:200.79608+0.00015
      15.03 22:100.79593-0.00131
      15.03 22:030.79724+0.00017
      15.03 22:000.79707+0.00148
      15.03 21:500.79559-0.00409
      15.03 21:400.79968-0.00182
      15.03 21:300.8015-0.00326
      15.03 21:200.80476+0.0014
      15.03 21:100.80336+0.00131
      15.03 21:000.80205-0.0011
      15.03 20:500.80315-0.00115
      15.03 20:400.8043-0.00043
      15.03 20:300.80473+0.00124
      15.03 20:200.80349+0.00279
      15.03 20:100.8007-0.00159
      15.03 20:030.80229-0.00029
      15.03 20:000.80258-0.0032
      15.03 19:500.80578+0.00383
      15.03 19:400.80195+0.0011
      15.03 19:300.80085-0.0023
      15.03 19:200.80315+0.00057
      15.03 19:100.80258-0.00117
      15.03 19:000.80375+0.00061
      15.03 18:500.80314+0.0011
      15.03 18:400.80204-0.00233
      15.03 18:300.80437+0.00077
      15.03 18:200.8036-0.00137
      15.03 18:100.80497+0.00332
      15.03 18:030.80165-0.0003
      15.03 18:000.80195-0.00279
      15.03 17:500.80474+0.00366
      15.03 17:400.80108-0.00285
      15.03 17:300.80393-0.00265
      15.03 17:200.80658-0.0002
      15.03 17:100.80678-0.00314
      15.03 17:000.80992+0.00013
      15.03 16:500.80979+0.00214
      15.03 16:400.80765+0.00126
      15.03 16:300.80639+0.00186
      15.03 16:200.80453+0.00034
      15.03 16:100.80419+0.00203
      15.03 16:030.80216-0.00346
      15.03 16:000.80562-0.00034
      15.03 15:500.80596-0.00012
      15.03 15:400.80608+0.00055
      15.03 15:300.80553-2.0E-5
      15.03 15:200.80555+0.00181
      15.03 15:100.80374-0.00042
      15.03 15:000.80416+0.00139
      15.03 14:500.80277+0.00014
      15.03 14:400.80263+0.004
      15.03 14:300.79863+0.00133
      15.03 14:200.7973-0.00038
      15.03 14:100.79768-0.0008
      15.03 14:030.79848+0.00123
      15.03 14:000.79725+0.00158
      15.03 13:500.79567-0.00074
      15.03 13:400.79641+0.00016
      15.03 13:300.79625-0.00101
      15.03 13:200.79726-0.00027
      15.03 13:100.79753-0.00052
      15.03 13:000.79805+0.00156
      15.03 12:500.79649+0.00094
      15.03 12:400.79555+0.00262
      15.03 12:300.79293-0.00135
      15.03 12:200.79428+0.0002
      15.03 12:100.79408-0.00252
      15.03 12:030.7966+7.0E-5
      15.03 12:000.79653-0.00059
      15.03 11:500.79712+0.00216
      15.03 11:400.79496+0.00196
      15.03 11:300.793-0.00038
      15.03 11:200.79338-0.00063
      15.03 11:100.79401-0.00072
      15.03 11:000.79473-0.00161
      15.03 10:500.79634+0.00287
      15.03 10:400.79347-0.00194
      15.03 10:300.79541-0.0024
      15.03 10:200.79781-0.00123
      15.03 10:100.79904-0.00225
      15.03 10:030.80129-8.0E-5
      15.03 10:000.80137-0.0021
      15.03 09:500.80347-0.00053
      15.03 09:400.804-0.00135
      15.03 09:300.80535+0.00061
      15.03 09:200.80474+0.00158
      15.03 09:100.80316-0.00188
      15.03 09:000.80504-0.00192
      15.03 08:500.80696-0.00069
      15.03 08:400.80765-0.00131
      15.03 08:300.80896-0.00226
      15.03 08:200.81122+0.00089
      15.03 08:100.81033-0.00236
      15.03 08:030.81269+0.00055
      15.03 08:000.81214-0.00101
      15.03 07:500.81315+0.00264
      15.03 07:400.81051+0.00306
      15.03 07:300.80745-0.00011
      15.03 07:200.80756-0.00332
      15.03 07:100.81088-0.00016
      15.03 07:000.81104-0.00093
      15.03 06:500.81197-0.0011
      15.03 06:400.81307+0.00104
      15.03 06:300.81203+0.00385
      15.03 06:200.80818+7.0E-5
      15.03 06:100.80811+0.00155
      15.03 06:030.80656-0.00101
      15.03 06:000.80757+0.00397
      15.03 05:500.8036+0.00215
      15.03 05:400.80145+0.00135
      15.03 05:300.8001-0.00249
      15.03 05:200.80259+0.00215
      15.03 05:100.80044-0.00154
      15.03 05:000.80198+0.00531
      15.03 04:500.79667-0.00207
      15.03 04:400.79874-0.00228
      15.03 04:300.80102+1.0E-5
      15.03 04:200.80101+0.00272
      15.03 04:100.79829-0.00206
      15.03 04:030.80035-0.0005
      15.03 04:000.80085
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68781
      макс: 0.88758
      за неделю:
      0.80068  

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      16.03 03:000.80068+0.00011
      16.03 02:500.80057+0.00091
      16.03 01:500.80435-0.00431
      16.03 00:500.81671+0.00078
      15.03 23:500.80815+0.00142
      15.03 22:500.79739+0.00148
      15.03 21:500.79559-0.0011
      15.03 20:500.80315-0.0032
      15.03 19:500.80578+0.00061
      15.03 18:500.80314-0.00279
      15.03 17:500.80474+0.00013
      15.03 16:500.80979-0.00034
      15.03 15:500.80596+0.00139
      15.03 14:500.80277+0.00158
      15.03 13:500.79567+0.00156
      15.03 12:500.79649-0.00059
      15.03 11:500.79712-0.00161
      15.03 10:500.79634-0.0021
      15.03 09:500.80347-0.00192
      15.03 08:500.80696-0.00101
      15.03 07:500.81315-0.00093
      15.03 06:500.81197+0.00397
      15.03 05:500.8036+0.00531
      15.03 04:500.79667+0.00163
      15.03 03:500.79922-0.00123
      15.03 02:500.79775+0.00052
      15.03 01:500.80397-0.00058
      15.03 00:500.79637-0.00015
      14.03 23:500.79566+0.00112
      14.03 22:500.79665-0.00018
      14.03 21:500.80262+0.0003
      14.03 20:500.79952+0.00361
      14.03 19:500.80829-0.00287
      14.03 18:500.81045+0.00314
      14.03 17:500.79879+0.00613
      14.03 16:500.7945+0.00041
      14.03 15:500.7949-0.00513
      14.03 14:500.7903+0.00012
      14.03 13:500.78934-0.00383
      14.03 12:500.79192+0.00065
      14.03 11:500.78567-0.00195
      14.03 10:500.77743-0.00029
      14.03 09:500.77537-0.00018
      14.03 08:500.77753-0.00127
      14.03 07:500.77695-
      14.03 06:500.77119+0.00655
      14.03 05:500.77004-0.00328
      14.03 04:500.77118+0.00217
      14.03 03:500.77004+0.00011
      14.03 02:500.76358+0.00576
      14.03 01:500.7641+0.0002
      14.03 00:500.75148+0.00067
      13.03 23:500.74781+0.00157
      13.03 22:500.74702-0.00131
      13.03 21:500.75643-0.00574
      13.03 20:500.74973-0.00327
      13.03 19:500.76246-0.0021
      13.03 18:500.77396-0.00058
      13.03 17:500.78047-0.00444
      13.03 16:500.78256-0.00649
      13.03 15:500.79418+2.0E-5
      13.03 14:500.79235+0.00332
      13.03 13:500.79479+0.00772
      13.03 12:500.78735+0.00168
      13.03 11:500.77878+5.0E-5
      13.03 10:500.77979+0.00395
      13.03 09:500.77591+8.0E-5
      13.03 08:500.77861-0.00302
      13.03 07:500.78429-0.00326
      13.03 06:500.79321-0.00206
      13.03 05:500.8+0.00483
      13.03 04:500.80095-0.00441
      13.03 03:500.80539+0.00111
      13.03 02:500.80478+0.00285
      13.03 01:500.80281-0.00304
      13.03 00:500.79366+0.00135
      12.03 23:500.78988+0.00345
      12.03 22:500.78101-0.00349
      12.03 21:500.78313+3.0E-5
      12.03 20:500.77722-0.00077
      12.03 19:500.77028+0.00178
      12.03 18:500.77044-0.00016
      12.03 17:500.77003-0.01568
      12.03 16:500.80021+0.00289
      12.03 15:500.81389+0.00426
      12.03 14:500.77893+0.00255
      12.03 13:500.76517+0.00157
      12.03 12:500.77037+0.00329
      12.03 11:500.78056+0.00912
      12.03 10:500.76007-0.00418
      12.03 09:500.75282+0.00146
      12.03 08:500.76644+0.00628
      12.03 07:500.75516-0.00161
      12.03 06:500.76745+0.0017
      12.03 05:500.77733+0.00789
      12.03 04:500.78299+3.0E-5
      12.03 03:500.76551-0.00085
      12.03 02:500.76037+0.00573
      12.03 01:500.76685+0.00162
      12.03 00:500.76766-0.00215
      11.03 23:500.77142-0.0049
      11.03 22:500.77247+0.00809
      11.03 21:500.7664-0.00158
      11.03 20:500.73339+0.00158
      11.03 19:500.74907+0.00595
      11.03 18:500.73927+0.00556
      11.03 17:500.71407-0.00205
      11.03 16:500.73988-0.00693
      11.03 15:500.73788-0.00114
      11.03 14:500.75732-0.00224
      11.03 13:500.75247-0.00416
      11.03 12:500.75657-0.00313
      11.03 11:500.75042+0.00056
      11.03 10:500.73677-0.00247
      11.03 09:500.73926+0.00214
      11.03 08:500.74073+0.00454
      11.03 07:500.73564+0.00101
      11.03 06:500.7222+0.00155
      11.03 05:500.71827+0.00474
      11.03 04:500.70934-0.00386
      11.03 03:500.68781-0.00691
      11.03 02:500.73317+0.00302
      11.03 01:500.73309-0.00391
      11.03 00:500.74481+0.00807
      10.03 23:500.73443+0.00928
      10.03 22:500.74345-0.01071
      10.03 21:500.72755-0.00341
      10.03 20:500.73137+0.00111
      10.03 19:500.74873-0.00214
      10.03 18:500.76314-0.00492
      10.03 17:500.75341-0.0105
      10.03 16:500.79342+0.0024
      10.03 15:500.81059+0.01441
      10.03 14:500.80491+0.00135
      10.03 13:500.79662-0.01057
      10.03 12:500.81307+0.00342
      10.03 11:500.77943+0.00029
      10.03 10:500.79631+0.0012
      10.03 09:500.79843+0.0031
      10.03 08:500.79984+0.00152
      10.03 07:500.80401+0.00197
      10.03 06:500.79848-0.00221
      10.03 05:500.80144-0.00098
      10.03 04:500.79564+0.0064
      10.03 03:500.7834-0.00058
      10.03 02:500.78448-0.00394
      10.03 01:500.7901-0.00221
      10.03 00:500.79271-0.00543
      09.03 23:500.8148+0.00124
      09.03 22:500.80574+0.00352
      09.03 21:500.78841-0.00093
      09.03 20:500.79191-0.00799
      09.03 19:500.81261-0.00458
      09.03 18:500.82912+0.0029
      09.03 17:500.83028-0.00332
      09.03 16:500.83279-0.00492
      09.03 15:500.84862+0.00215
      09.03 14:500.84701-0.00519
      09.03 13:500.84891-0.00878
      09.03 12:500.86987-0.00031
      09.03 11:500.8824-0.00082
      09.03 10:500.88066+0.00027
      09.03 09:500.87975-0.00081
      09.03 08:500.88522+0.00166
      09.03 07:500.88589+0.00323
      09.03 06:500.88758-0.00166
      09.03 05:500.87839+0.00184
      09.03 04:500.88276+0.00299
      09.03 03:500.8815
    • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
      мин: 0.68781
      макс: 1.3092
      за месяц:
        0.80068
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      14.03.20250.78964+0.01228
      13.03.20250.77736-0.00396
      12.03.20250.78132+0.0386
      11.03.20250.74272-0.02973
      10.03.20250.77245-0.06743
      09.03.20250.83988-0.04248
      08.03.20250.88236-0.05404
      07.03.20250.9364-0.1269
      06.03.20251.0633+0.09002
      05.03.20250.97328+0.08496
      04.03.20250.88832-0.15968
      03.03.20251.048+0.0128
      02.03.20251.0352+0.06315
      01.03.20250.97205+0.06398
      28.02.20250.90807-0.03464
      27.02.20250.94271+0.01117
      26.02.20250.93154+0.00802
      25.02.20250.92352-0.09498
      24.02.20251.0185-0.0671
      23.02.20251.0856-0.0219
      22.02.20251.1075-0.0335
      21.02.20251.141-0.0405
      20.02.20251.1815+0.0311
      19.02.20251.1504+0.0179
      18.02.20251.1325-0.0657
      17.02.20251.1982-0.0202
      16.02.20251.2184-0.0139
      15.02.20251.2323-0.0361
      14.02.20251.2684-0.026
      13.02.20251.2944-0.0148
      12.02.20251.3092
    • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев. Таблица изменений курса ondo : показать
      ДатаКурс+/-
      14.03.20250.78964+0.01228
      13.03.20250.77736-0.00396
      12.03.20250.78132+0.0386
      11.03.20250.74272-0.02973
      10.03.20250.77245-0.06743
      09.03.20250.83988-0.04248
      08.03.20250.88236-0.05404
      07.03.20250.9364-0.1269
      06.03.20251.0633+0.09002
      05.03.20250.97328+0.08496
      04.03.20250.88832-0.15968
      03.03.20251.048+0.0128
      02.03.20251.0352+0.06315
      01.03.20250.97205+0.06398
      28.02.20250.90807-0.03464
      27.02.20250.94271+0.01117
      26.02.20250.93154+0.00802
      25.02.20250.92352-0.09498
      24.02.20251.0185-0.0671
      23.02.20251.0856-0.0219
      22.02.20251.1075-0.0335
      21.02.20251.141-0.0405
      20.02.20251.1815+0.0311
      19.02.20251.1504+0.0179
      18.02.20251.1325-0.0657
      17.02.20251.1982-0.0202
      16.02.20251.2184-0.0139
      15.02.20251.2323-0.0361
      14.02.20251.2684-0.026
      13.02.20251.2944-0.0148
      12.02.20251.3092-0.0166
      11.02.20251.3258+0.0353
      10.02.20251.2905-0.0074
      09.02.20251.2979-0.0169
      08.02.20251.3148-0.0294
      07.02.20251.3442+0.0287
      06.02.20251.3155+0.0079
      05.02.20251.3076-0.032
      04.02.20251.3396+0.099
      03.02.20251.2406-0.0062
      02.02.20251.2468-0.1317
      01.02.20251.3785-0.0987
      31.01.20251.4772-0.0319
      30.01.20251.5091+0.1449
      29.01.20251.3642+0.0684
      28.01.20251.2958+0.0513
      27.01.20251.2445-0.1213
      26.01.20251.3658-0.0038
      25.01.20251.3696+0.0055
      24.01.20251.3641+0.105
      23.01.20251.2591-0.0017
      22.01.20251.2608-0.0185
      21.01.20251.2793-0.0087
      20.01.20251.288+0.127
      14.01.20251.161+0.0172
      13.01.20251.1438-0.0649
      12.01.20251.2087-0.0192
      11.01.20251.2279-0.0119
      10.01.20251.2398+0.033
      09.01.20251.2068-0.057
      08.01.20251.2638-0.1526
      07.01.20251.4164-0.0612
      06.01.20251.4776-0.0222
      05.01.20251.4998-0.0434
      04.01.20251.5432+0.0808
      03.01.20251.4624+0.0405
      02.01.20251.4219+0.1016
      01.01.20251.3203+0.0113
      31.12.20241.309-0.0129
      30.12.20241.3219-0.0554
      29.12.20241.3773-0.0085
      28.12.20241.3858-0.0262
      27.12.20241.412-0.0177
      26.12.20241.4297-0.1483
      25.12.20241.578-0.0231
      24.12.20241.6011+0.0438
      23.12.20241.5573-0.0162
      22.12.20241.5735-0.1222
      21.12.20241.6957+0.0581
      20.12.20241.6376-0.124
      19.12.20241.7616-0.0814
      18.12.20241.843-0.0316
      17.12.20241.8746-0.0682
      16.12.20241.9428+0.1699
      15.12.20241.7729+1.7729
      14.12.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.