Курсы криптовалют к Solar

Биткоин 61368.54
Эфириум 2968.51
Tether 0.99975
Binance Coin 588.9
Solana 141.94
USD Coin 0.99996
Рипл 0.51703
Lido Staked ETH 2968.74
Dogecoin 0.14279
Tokamak Network 5.7689
Cardano 0.45504
SHIBA INU 2.251E-5
Avalanche 33.9414
Wrapped TRON 0.12297
TRON 0.12285
Polkadot 7.0048
Wrapped Bitcoin 61313.19
Bitcoin Cash 447.88
ChainLink 13.8858
NEAR Protocol 6.8473

Курс евро к Solar

Обновлено: 09.05.2024 01:40:01


	=
Калькулятор EUR - Solar / Обратный расчет: курс Solar к евро

Графики

Динамика изменения курса евро относительно solar, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0236

макс: 3.2909

за сутки:

3.2465

Таблица изменений курса евро : показать

Дата	Курс	+/-
09.05 01:40	3.2465	+0.002
09.05 01:30	3.2445	-0.008
09.05 01:20	3.2525	+0.0171
09.05 01:10	3.2354	+0.0006
09.05 01:00	3.2348	+0.0045
09.05 00:50	3.2303	-0.0028
09.05 00:40	3.2331	-0.0017
09.05 00:30	3.2348	-0.0202
09.05 00:20	3.255	+0.002
09.05 00:10	3.253	+0.0029
09.05 00:03	3.2501	-0.0012
09.05 00:00	3.2513	+0.0033
08.05 23:50	3.248	+0.0063
08.05 23:40	3.2417	+0.0048
08.05 23:30	3.2369	+0.0116
08.05 23:20	3.2253	+0.0191
08.05 23:10	3.2062	-0.0035
08.05 23:00	3.2097	-0.0022
08.05 22:50	3.2119	-0.002
08.05 22:40	3.2139	-0.0191
08.05 22:30	3.233	+0.0272
08.05 22:20	3.2058	+0.0066
08.05 22:10	3.1992	-0.0028
08.05 22:03	3.202	+0.0014
08.05 22:00	3.2006	+0.0071
08.05 21:50	3.1935	+0.0037
08.05 21:40	3.1898	+0.0108
08.05 21:30	3.179	-0.0204
08.05 21:20	3.1994	-0.0043
08.05 21:10	3.2037	-0.0031
08.05 21:00	3.2068	-0.0046
08.05 20:50	3.2114	+0.011
08.05 20:40	3.2004	-0.0039
08.05 20:30	3.2043	+0.0085
08.05 20:20	3.1958	+0.0021
08.05 20:10	3.1937	-0.0189
08.05 20:03	3.2126	-0.002
08.05 20:00	3.2146	+0.0037
08.05 19:50	3.2109	+0.002
08.05 19:40	3.2089	+0.0012
08.05 19:30	3.2077	-0.0069
08.05 19:20	3.2146	+0.0019
08.05 19:10	3.2127	+0.0078
08.05 19:00	3.2049	-0.0158
08.05 18:50	3.2207	+0.0075
08.05 18:40	3.2132	-0.013
08.05 18:30	3.2262	+0.0254
08.05 18:20	3.2008	+0.0124
08.05 18:10	3.1884	+0.0113
08.05 18:03	3.1771	+0.0002
08.05 18:00	3.1769	-0.0002
08.05 17:50	3.1771	-0.0283
08.05 17:40	3.2054	-0.006
08.05 17:30	3.2114	-0.0175
08.05 17:20	3.2289	-0.006
08.05 17:10	3.2349	+0.0032
08.05 17:00	3.2317	-0.0338
08.05 16:50	3.2655	-0.0036
08.05 16:40	3.2691	+0.0022
08.05 16:30	3.2669	-0.0041
08.05 16:20	3.271	-0.0119
08.05 16:10	3.2829	+0.0046
08.05 16:03	3.2783	-0.007
08.05 16:00	3.2853	-0.0056
08.05 15:50	3.2909	+0.0035
08.05 15:40	3.2874	+0.0101
08.05 15:30	3.2773	+0.0124
08.05 15:20	3.2649	-0.0028
08.05 15:10	3.2677	-0.003
08.05 15:00	3.2707	+0.0045
08.05 14:50	3.2662	-0.0112
08.05 14:40	3.2774	+0.0013
08.05 14:30	3.2761	+0.0047
08.05 14:20	3.2714	+0.0125
08.05 14:10	3.2589	-0.0013
08.05 14:03	3.2602	+0.0007
08.05 14:00	3.2595	+0.2268
08.05 13:50	3.0327	+0.0056
08.05 13:40	3.0271	+0.0035
08.05 13:30	3.0236	-0.0048
08.05 13:20	3.0284	-0.0004
08.05 13:10	3.0288	-0.0027
08.05 13:00	3.0315	-0.2433
08.05 12:50	3.2748	-0.005
08.05 12:40	3.2798	+0.0204
08.05 12:30	3.2594	+0.0031
08.05 12:20	3.2563	+0.0016
08.05 12:10	3.2547	-
08.05 12:03	3.2547	-0.0082
08.05 12:00	3.2629	+0.0053
08.05 11:50	3.2576	+0.0083
08.05 11:40	3.2493	-0.0012
08.05 11:30	3.2505	-0.0159
08.05 11:20	3.2664	-0.0049
08.05 11:10	3.2713	+0.0037
08.05 11:00	3.2676	+0.0087
08.05 10:50	3.2589	-0.0033
08.05 10:40	3.2622	-0.0035
08.05 10:30	3.2657	+0.0141
08.05 10:20	3.2516	+0.0042
08.05 10:10	3.2474	-0.0063
08.05 10:03	3.2537	-0.0022
08.05 10:00	3.2559	-0.0007
08.05 09:50	3.2566	+0.0012
08.05 09:40	3.2554	-0.0082
08.05 09:30	3.2636	+0.0174
08.05 09:20	3.2462	+0.0193
08.05 09:10	3.2269	-0.0025
08.05 09:00	3.2294	-
08.05 08:50	3.2294	+0.0037
08.05 08:40	3.2257	-0.0087
08.05 08:30	3.2344	-0.0064
08.05 08:20	3.2408	-0.0015
08.05 08:10	3.2423	+0.012
08.05 08:03	3.2303	-0.002
08.05 08:00	3.2323	+0.0027
08.05 07:50	3.2296	+0.0022
08.05 07:40	3.2274	+0.0147
08.05 07:30	3.2127	+0.0014
08.05 07:20	3.2113	-
08.05 07:10	3.2113	+0.0033
08.05 07:00	3.208	+0.0028
08.05 06:50	3.2052	-0.0127
08.05 06:40	3.2179	-0.0067
08.05 06:30	3.2246	+0.0075
08.05 06:20	3.2171	+0.0017
08.05 06:10	3.2154	-0.0011
08.05 06:03	3.2165	+0.0026
08.05 06:00	3.2139	-0.0003
08.05 05:50	3.2142	-0.0072
08.05 05:40	3.2214	-0.0027
08.05 05:30	3.2241	-0.0042
08.05 05:20	3.2283	+0.0079
08.05 05:10	3.2204	-0.0045
08.05 05:00	3.2249	+0.0022
08.05 04:50	3.2227	-0.0067
08.05 04:40	3.2294	+0.0069
08.05 04:30	3.2225	+0.0144
08.05 04:20	3.2081	-0.0011
08.05 04:10	3.2092	-0.0006
08.05 04:03	3.2098	-
08.05 04:00	3.2098	+0.0001
08.05 03:50	3.2097	-0.0027
08.05 03:40	3.2124	+0.004
08.05 03:30	3.2084	+0.0091
08.05 03:20	3.1993	+0.0061
08.05 03:10	3.1932	-0.0028
08.05 03:00	3.196	+0.0078
08.05 02:50	3.1882	-0.0009
08.05 02:40	3.1891	-0.0132
08.05 02:20	3.2023	-0.0006
08.05 02:10	3.2029	+0.0238
08.05 02:03	3.1791	+0.0023
08.05 02:00	3.1768

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0236

макс: 3.3503

за неделю:

3.2465

Таблица изменений курса евро : показать

Дата	Курс	+/-
09.05 01:40	3.2465	+0.0045
09.05 00:50	3.2303	+0.0033
08.05 23:50	3.248	-0.0022
08.05 22:50	3.2119	+0.0071
08.05 21:50	3.1935	-0.0046
08.05 20:50	3.2114	+0.0037
08.05 19:50	3.2109	-0.0158
08.05 18:50	3.2207	-0.0002
08.05 17:50	3.1771	-0.0338
08.05 16:50	3.2655	-0.0056
08.05 15:50	3.2909	+0.0045
08.05 14:50	3.2662	+0.2268
08.05 13:50	3.0327	-0.2433
08.05 12:50	3.2748	+0.0053
08.05 11:50	3.2576	+0.0087
08.05 10:50	3.2589	-0.0007
08.05 09:50	3.2566	-
08.05 08:50	3.2294	+0.0027
08.05 07:50	3.2296	+0.0028
08.05 06:50	3.2052	-0.0003
08.05 05:50	3.2142	+0.0022
08.05 04:50	3.2227	+0.0001
08.05 03:50	3.2097	+0.0078
08.05 02:50	3.1882	+0.0116
08.05 01:50	3.1652	+0.0011
08.05 00:50	3.1696	+0.002
07.05 23:50	3.1578	+0.0042
07.05 22:50	3.1528	-0.0133
07.05 21:50	3.1657	+0.0042
07.05 20:50	3.1368	-0.0015
07.05 19:50	3.1353	+0.003
07.05 18:50	3.1182	-0.0226
07.05 17:50	3.1434	+0.0141
07.05 16:50	3.147	-0.0053
07.05 15:50	3.1442	+0.002
07.05 14:50	3.1584	-0.0033
07.05 13:50	3.1359	+0.0066
07.05 12:50	3.1237	-0.0007
07.05 11:50	3.1746	+0.0027
07.05 10:50	3.1634	-0.0022
07.05 09:50	3.1725	+0.0086
07.05 08:50	3.1648	-0.0054
07.05 07:50	3.1701	+0.0009
07.05 06:50	3.1858	-0.0033
07.05 05:50	3.1518	-0.0104
07.05 04:50	3.1498	+0.0107
07.05 03:50	3.1398	-0.0005
07.05 02:50	3.1632	+0.0005
07.05 01:50	3.1514	-0.0029
07.05 00:50	3.1327	-0.001
06.05 23:50	3.1356	-0.0073
06.05 22:50	3.1545	-0.0001
06.05 21:50	3.1325	-0.0159
06.05 20:50	3.1594	+0.0069
06.05 19:50	3.1381	-
06.05 18:50	3.1275	+0.0121
06.05 17:50	3.131	+0.0013
06.05 16:50	3.1065	+0.0308
06.05 15:50	3.1341	-0.0047
06.05 14:50	3.0942	-0.0017
06.05 13:50	3.115	-0.005
06.05 12:50	3.0546	+0.0181
06.05 11:50	3.0439	+0.0098
06.05 10:50	3.0779	-0.0027
06.05 09:50	3.1052	-0.0074
06.05 08:50	3.1242	-0.0119
06.05 07:50	3.143	+0.0028
06.05 06:50	3.1291	+0.0106
06.05 05:50	3.1153	+0.0065
06.05 04:50	3.0981	-0.0071
06.05 03:50	3.0972	+0.0008
06.05 02:50	3.1095	-0.0011
06.05 01:50	3.1169	-0.0038
06.05 00:50	3.1171	-0.0042
05.05 23:50	3.1207	+0.0017
05.05 22:50	3.1061	+0.0038
05.05 21:50	3.0991	+0.0043
05.05 20:50	3.0717	+0.0044
05.05 19:50	3.0666	-0.0067
05.05 18:50	3.08	-0.0122
05.05 17:50	3.1243	-0.0016
05.05 16:50	3.1429	+0.007
05.05 15:50	3.1568	+0.0057
05.05 14:50	3.1421	-0.0052
05.05 13:50	3.1489	-0.0016
05.05 12:50	3.1362	-0.0044
05.05 11:50	3.139	+0.007
05.05 10:50	3.1406	+0.0009
05.05 09:50	3.1587	+0.004
05.05 08:50	3.1715	+0.0019
05.05 07:50	3.1531	-0.0035
05.05 06:50	3.1579	+0.0058
05.05 05:50	3.1514	-0.0236
05.05 04:50	3.1786	-0.0171
05.05 03:50	3.1447	+0.0037
05.05 02:50	3.1178	+0.0029
05.05 01:50	3.1159	-0.0088
05.05 00:50	3.1052	+0.0042
04.05 23:50	3.0904	-0.0128
04.05 22:50	3.0929	+0.001
04.05 21:50	3.0909	+0.0036
04.05 20:50	3.1075	+0.0003
04.05 19:50	3.1007	-0.0045
04.05 18:50	3.1138	-0.0026
04.05 17:50	3.1003	+0.0006
04.05 16:50	3.1065	-0.0025
04.05 15:50	3.0866	+0.0217
04.05 14:50	3.0999	-0.0082
04.05 13:50	3.1106	-0.0033
04.05 12:50	3.1345	-0.0027
04.05 11:50	3.122	+0.0031
04.05 10:50	3.1308	-0.0004
04.05 09:50	3.1294	-0.0045
04.05 08:50	3.1269	-0.0094
04.05 07:50	3.1288	+0.001
04.05 06:50	3.128	+0.001
04.05 05:50	3.1377	+0.0056
04.05 04:50	3.106	+0.0109
04.05 03:50	3.0929	+0.0067
04.05 02:50	3.0965	+0.0037
04.05 01:50	3.0944	+0.0072
04.05 00:50	3.0977	+0.0047
03.05 23:50	3.086	-0.0015
03.05 22:50	3.1161	+0.0056
03.05 21:50	3.1192	+0.0006
03.05 20:50	3.1208	-0.0033
03.05 19:50	3.1404	-0.0041
03.05 18:50	3.1517	-0.0004
03.05 17:50	3.1438	+0.0032
03.05 16:50	3.1462	+0.0149
03.05 15:50	3.135	-0.0077
03.05 14:50	3.2183	-0.0005
03.05 13:50	3.2192	+0.0054
03.05 12:50	3.1844	+0.0071
03.05 11:50	3.1768	+0.001
03.05 10:50	3.2022	-0.0018
03.05 09:50	3.1929	+0.0009
03.05 08:50	3.173	-0.0027
03.05 07:50	3.1727	+0.003
03.05 06:50	3.1598	-0.0027
03.05 05:50	3.1686	+0.0173
03.05 04:50	3.1533	-0.0006
03.05 03:50	3.2067	+0.0023
03.05 02:50	3.1898	+0.0043
03.05 01:50	3.1677	+0.0038
03.05 00:40	3.1755	+0.0048
02.05 23:50	3.2043	-0.0018
02.05 22:50	3.1962	-0.0022
02.05 21:50	3.1889	-0.0134
02.05 20:50	3.2149	+0.0026
02.05 19:50	3.248	+0.0076
02.05 18:50	3.2393	+0.003
02.05 17:50	3.2527	-0.0039
02.05 16:50	3.2997	+0.0122
02.05 15:50	3.2719	+0.0035
02.05 14:50	3.264	-0.0102
02.05 13:50	3.3152	-0.0113
02.05 12:50	3.3307	-0.0098
02.05 11:50	3.3436	+0.0066
02.05 10:50	3.3435	+0.0048
02.05 09:50	3.3428	+0.0017
02.05 08:50	3.3498	+0.017
02.05 07:50	3.3299	-0.006
02.05 06:50	3.3319	-0.0009
02.05 05:50	3.3403	-0.0079
02.05 04:50	3.3503	+0.0037
02.05 03:50	3.3339	+0.0075
02.05 02:50	3.2703	+0.0035
02.05 01:50	3.2914

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 2.3596

макс: 3.4718

за месяц:

3.2465

Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	3.159	+0.0358
06.05.2024	3.1232	-0.0062
05.05.2024	3.1294	+0.017
04.05.2024	3.1124	-0.04
03.05.2024	3.1524	-0.1105
02.05.2024	3.2629	-0.0769
01.05.2024	3.3398	+0.1089
30.04.2024	3.2309	+0.0822
29.04.2024	3.1487	+0.0964
28.04.2024	3.0523	-0.0009
27.04.2024	3.0532	-0.0846
26.04.2024	3.1378	+0.0498
25.04.2024	3.088	+0.2324
24.04.2024	2.8556	-0.1458
23.04.2024	3.0014	-0.0905
22.04.2024	3.0919	-0.0642
21.04.2024	3.1561	-0.086
20.04.2024	3.2421	-0.0212
19.04.2024	3.2633	-0.2085
18.04.2024	3.4718	+0.0912
17.04.2024	3.3806	+0.062
16.04.2024	3.3186	+0.0106
15.04.2024	3.308	-0.0839
14.04.2024	3.3919	+0.2562
13.04.2024	3.1357	+0.6266
12.04.2024	2.5091	+0.1495
11.04.2024	2.3596	-0.0224
10.04.2024	2.382	-0.0302
09.04.2024	2.4122	-0.0706
08.04.2024	2.4828	-0.0994
07.04.2024	2.5822

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 1.9987

макс: 3.4718

за квартал:

3.2465

Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	3.159	+0.0358
06.05.2024	3.1232	-0.0062
05.05.2024	3.1294	+0.017
04.05.2024	3.1124	-0.04
03.05.2024	3.1524	-0.1105
02.05.2024	3.2629	-0.0769
01.05.2024	3.3398	+0.1089
30.04.2024	3.2309	+0.0822
29.04.2024	3.1487	+0.0964
28.04.2024	3.0523	-0.0009
27.04.2024	3.0532	-0.0846
26.04.2024	3.1378	+0.0498
25.04.2024	3.088	+0.2324
24.04.2024	2.8556	-0.1458
23.04.2024	3.0014	-0.0905
22.04.2024	3.0919	-0.0642
21.04.2024	3.1561	-0.086
20.04.2024	3.2421	-0.0212
19.04.2024	3.2633	-0.2085
18.04.2024	3.4718	+0.0912
17.04.2024	3.3806	+0.062
16.04.2024	3.3186	+0.0106
15.04.2024	3.308	-0.0839
14.04.2024	3.3919	+0.2562
13.04.2024	3.1357	+0.6266
12.04.2024	2.5091	+0.1495
11.04.2024	2.3596	-0.0224
10.04.2024	2.382	-0.0302
09.04.2024	2.4122	-0.0706
08.04.2024	2.4828	-0.0994
07.04.2024	2.5822	+0.038
06.04.2024	2.5442	-0.049
05.04.2024	2.5932	+0.0304
04.04.2024	2.5628	-0.0801
03.04.2024	2.6429	+0.0154
02.04.2024	2.6275	+0.3386
01.04.2024	2.2889	+0.0011
31.03.2024	2.2878	-0.051
30.03.2024	2.3388	+0.0787
29.03.2024	2.2601	+0.0379
28.03.2024	2.2222	-0.0083
27.03.2024	2.2305	+0.0641
26.03.2024	2.1664	-0.2528
25.03.2024	2.4192	-0.3217
24.03.2024	2.7409	-0.0304
23.03.2024	2.7713	+0.1041
22.03.2024	2.6672	-0.0346
21.03.2024	2.7018	-0.1837
20.03.2024	2.8855	+0.0795
19.03.2024	2.806	+0.2715
18.03.2024	2.5345	+0.0431
17.03.2024	2.4914	+0.0298
16.03.2024	2.4616	+0.1193
15.03.2024	2.3423	+0.2834
14.03.2024	2.0589	+0.0602
13.03.2024	1.9987	-0.122
12.03.2024	2.1207	-0.0639
11.03.2024	2.1846	-0.0472
10.03.2024	2.2318	-0.0826
09.03.2024	2.3144	+0.0569
08.03.2024	2.2575	-0.0025
07.03.2024	2.26	-0.0906
06.03.2024	2.3506	-0.0866
05.03.2024	2.4372	+0.0373
04.03.2024	2.3999

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот