Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Solar
- Биткоин 62533.74
- Эфириум 3014.38
- Tether 0.99991
- Binance Coin 585.03
- Solana 146.38
- USD Coin 1.0001
- Рипл 0.52825
- Lido Staked ETH 3013.14
- Dogecoin 0.14894
- Tokamak Network 5.7963
- Cardano 0.46221
- SHIBA INU 2.298E-5
- Avalanche 34.6806
- TRON 0.12337
- Wrapped TRON 0.12287
- Polkadot 7.1322
- Wrapped Bitcoin 62432.13
- Bitcoin Cash 459.29
- ChainLink 14.0313
- NEAR Protocol 7.0774
Курс Solar к евро
Обновлено: 08.05.2024 20:20:02
Стоимость Solar (Solar) на текущий момент составляет 0.31292 EUR, а общий объем торгов за 24 часа – 9 261 940 EUR.
Рыночная капитализация составляет 188 731 622 EUR. За последние 24 часа курс Solar относительно евро снизился на -1.71%. Изменение за неделю составило +5.72%.
= | ||
Калькулятор Solar - EUR / Обратный расчет: курс евро к Solar
|
33% | 67% |
Графики
Динамика изменения курса solar относительно евро, за 1 Solar:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.30386макс: 0.33073за сутки:
0.31292 Таблица изменений курса solar : показать
Дата Курс +/- 08.05 20:20 0.31292 -0.00019 08.05 20:10 0.31311 +0.00183 08.05 20:03 0.31128 +0.0002 08.05 20:00 0.31108 -0.00036 08.05 19:50 0.31144 -0.00019 08.05 19:40 0.31163 -0.00012 08.05 19:30 0.31175 +0.00067 08.05 19:20 0.31108 -0.00018 08.05 19:10 0.31126 -0.00076 08.05 19:00 0.31202 +0.00153 08.05 18:50 0.31049 -0.00073 08.05 18:40 0.31122 +0.00126 08.05 18:30 0.30996 -0.00246 08.05 18:20 0.31242 -0.00121 08.05 18:10 0.31363 -0.00113 08.05 18:03 0.31476 -1.0E-5 08.05 18:00 0.31477 +1.0E-5 08.05 17:50 0.31476 +0.00279 08.05 17:40 0.31197 +0.00057 08.05 17:30 0.3114 +0.00169 08.05 17:20 0.30971 +0.00058 08.05 17:10 0.30913 -0.00031 08.05 17:00 0.30944 +0.00321 08.05 16:50 0.30623 +0.00034 08.05 16:40 0.30589 -0.00021 08.05 16:30 0.3061 +0.00038 08.05 16:20 0.30572 +0.00111 08.05 16:10 0.30461 -0.00043 08.05 16:03 0.30504 +0.00065 08.05 16:00 0.30439 +0.00053 08.05 15:50 0.30386 -0.00033 08.05 15:40 0.30419 -0.00094 08.05 15:30 0.30513 -0.00116 08.05 15:20 0.30629 +0.00026 08.05 15:10 0.30603 +0.00029 08.05 15:00 0.30574 -0.00043 08.05 14:50 0.30617 +0.00105 08.05 14:40 0.30512 -0.00012 08.05 14:30 0.30524 -0.00044 08.05 14:20 0.30568 -0.00117 08.05 14:10 0.30685 +0.00012 08.05 14:03 0.30673 -7.0E-5 08.05 14:00 0.3068 -0.02294 08.05 13:50 0.32974 -0.00061 08.05 13:40 0.33035 -0.00038 08.05 13:30 0.33073 +0.00052 08.05 13:20 0.33021 +5.0E-5 08.05 13:10 0.33016 +0.00029 08.05 13:00 0.32987 +0.0245 08.05 12:50 0.30537 +0.00047 08.05 12:40 0.3049 -0.00191 08.05 12:30 0.30681 -0.00028 08.05 12:20 0.30709 -0.00016 08.05 12:10 0.30725 +1.0E-5 08.05 12:03 0.30724 +0.00077 08.05 12:00 0.30647 -0.0005 08.05 11:50 0.30697 -0.00079 08.05 11:40 0.30776 +0.00011 08.05 11:30 0.30765 +0.0015 08.05 11:20 0.30615 +0.00046 08.05 11:10 0.30569 -0.00035 08.05 11:00 0.30604 -0.00081 08.05 10:50 0.30685 +0.00031 08.05 10:40 0.30654 +0.00033 08.05 10:30 0.30621 -0.00133 08.05 10:20 0.30754 -0.0004 08.05 10:10 0.30794 +0.0006 08.05 10:03 0.30734 +0.0002 08.05 10:00 0.30714 +7.0E-5 08.05 09:50 0.30707 -0.00012 08.05 09:40 0.30719 +0.00078 08.05 09:30 0.30641 -0.00164 08.05 09:20 0.30805 -0.00185 08.05 09:10 0.3099 +0.00025 08.05 09:00 0.30965 - 08.05 08:50 0.30965 -0.00036 08.05 08:40 0.31001 +0.00083 08.05 08:30 0.30918 +0.00062 08.05 08:20 0.30856 +0.00014 08.05 08:10 0.30842 -0.00115 08.05 08:03 0.30957 +0.0002 08.05 08:00 0.30937 -0.00026 08.05 07:50 0.30963 -0.00022 08.05 07:40 0.30985 -0.00142 08.05 07:30 0.31127 -0.00013 08.05 07:20 0.3114 - 08.05 07:10 0.3114 -0.00032 08.05 07:00 0.31172 -0.00027 08.05 06:50 0.31199 +0.00123 08.05 06:40 0.31076 +0.00064 08.05 06:30 0.31012 -0.00072 08.05 06:20 0.31084 -0.00016 08.05 06:10 0.311 +0.0001 08.05 06:03 0.3109 -0.00025 08.05 06:00 0.31115 +3.0E-5 08.05 05:50 0.31112 +0.00069 08.05 05:40 0.31043 +0.00026 08.05 05:30 0.31017 +0.00041 08.05 05:20 0.30976 -0.00076 08.05 05:10 0.31052 +0.00043 08.05 05:00 0.31009 -0.0002 08.05 04:50 0.31029 +0.00064 08.05 04:40 0.30965 -0.00067 08.05 04:30 0.31032 -0.0014 08.05 04:20 0.31172 +0.00011 08.05 04:10 0.31161 +6.0E-5 08.05 04:03 0.31155 - 08.05 04:00 0.31155 -1.0E-5 08.05 03:50 0.31156 +0.00026 08.05 03:40 0.3113 -0.00039 08.05 03:30 0.31169 -0.00088 08.05 03:20 0.31257 -0.00059 08.05 03:10 0.31316 +0.00027 08.05 03:00 0.31289 -0.00077 08.05 02:50 0.31366 +9.0E-5 08.05 02:40 0.31357 +0.0013 08.05 02:20 0.31227 +5.0E-5 08.05 02:10 0.31222 -0.00233 08.05 02:03 0.31455 -0.00023 08.05 02:00 0.31478 -0.00115 08.05 01:50 0.31593 -0.00013 08.05 01:40 0.31606 +0.00188 08.05 01:30 0.31418 +0.0002 08.05 01:20 0.31398 -0.00123 08.05 01:10 0.31521 -0.00018 08.05 01:00 0.31539 -0.0001 08.05 00:50 0.31549 -0.00081 08.05 00:40 0.3163 -0.00138 08.05 00:30 0.31768 +0.00064 08.05 00:20 0.31704 +0.00047 08.05 00:10 0.31657 +0.0003 08.05 00:03 0.31627 -0.00021 08.05 00:00 0.31648 -0.00019 07.05 23:50 0.31667 +0.00038 07.05 23:40 0.31629 -0.00128 07.05 23:30 0.31757 -0.00024 07.05 23:20 0.31781 +0.0004 07.05 23:10 0.31741 +0.00065 07.05 23:00 0.31676 -0.00042 07.05 22:50 0.31718 -0.00036 07.05 22:40 0.31754 +0.00023 07.05 22:30 0.31731 - 07.05 22:20 0.31731 -0.00053 07.05 22:10 0.31784 +0.00044 07.05 22:03 0.3174 +0.00018 07.05 22:00 0.31722 +0.00133 07.05 21:50 0.31589 -0.00075 07.05 21:40 0.31664 -0.00081 07.05 21:30 0.31745 -0.00026 07.05 21:20 0.31771 -0.0003 07.05 21:10 0.31801 -0.00036 07.05 21:00 0.31837 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.29599макс: 0.33073за неделю:
0.31292 Таблица изменений курса solar : показать
Дата Курс +/- 08.05 20:20 0.31292 -0.00036 08.05 19:50 0.31144 +0.00153 08.05 18:50 0.31049 +1.0E-5 08.05 17:50 0.31476 +0.00321 08.05 16:50 0.30623 +0.00053 08.05 15:50 0.30386 -0.00043 08.05 14:50 0.30617 -0.02294 08.05 13:50 0.32974 +0.0245 08.05 12:50 0.30537 -0.0005 08.05 11:50 0.30697 -0.00081 08.05 10:50 0.30685 +7.0E-5 08.05 09:50 0.30707 - 08.05 08:50 0.30965 -0.00026 08.05 07:50 0.30963 -0.00027 08.05 06:50 0.31199 +3.0E-5 08.05 05:50 0.31112 -0.0002 08.05 04:50 0.31029 -1.0E-5 08.05 03:50 0.31156 -0.00077 08.05 02:50 0.31366 -0.00115 08.05 01:50 0.31593 -0.0001 08.05 00:50 0.31549 -0.00019 07.05 23:50 0.31667 -0.00042 07.05 22:50 0.31718 +0.00133 07.05 21:50 0.31589 -0.00043 07.05 20:50 0.3188 +0.00015 07.05 19:50 0.31895 -0.00032 07.05 18:50 0.3207 +0.0023 07.05 17:50 0.31813 -0.00141 07.05 16:50 0.31776 +0.00054 07.05 15:50 0.31804 -0.00019 07.05 14:50 0.31661 +0.00034 07.05 13:50 0.31889 -0.00067 07.05 12:50 0.32013 +7.0E-5 07.05 11:50 0.315 -0.00027 07.05 10:50 0.31611 +0.00022 07.05 09:50 0.31521 -0.00086 07.05 08:50 0.31598 +0.00054 07.05 07:50 0.31545 -8.0E-5 07.05 06:50 0.31389 +0.00034 07.05 05:50 0.31728 +0.00105 07.05 04:50 0.31748 -0.00108 07.05 03:50 0.31849 +6.0E-5 07.05 02:50 0.31613 -5.0E-5 07.05 01:50 0.31732 +0.0003 07.05 00:50 0.31921 +0.0001 06.05 23:50 0.31892 +0.00074 06.05 22:50 0.31701 +1.0E-5 06.05 21:50 0.31924 +0.00159 06.05 20:50 0.31652 -0.0007 06.05 19:50 0.31866 - 06.05 18:50 0.31974 -0.00122 06.05 17:50 0.31938 -0.00014 06.05 16:50 0.32191 -0.0031 06.05 15:50 0.31907 +0.00049 06.05 14:50 0.32319 +0.00018 06.05 13:50 0.32102 +0.00054 06.05 12:50 0.32737 -0.00194 06.05 11:50 0.32853 -0.00103 06.05 10:50 0.32489 +0.00028 06.05 09:50 0.32204 +0.00076 06.05 08:50 0.32008 +0.00121 06.05 07:50 0.31817 -0.00029 06.05 06:50 0.31958 -0.00108 06.05 05:50 0.32099 -0.00067 06.05 04:50 0.32278 +0.00075 06.05 03:50 0.32287 -9.0E-5 06.05 02:50 0.3216 +0.00011 06.05 01:50 0.32083 +0.00038 06.05 00:50 0.32082 +0.00043 05.05 23:50 0.32044 -0.00018 05.05 22:50 0.32195 -0.0004 05.05 21:50 0.32268 -0.00045 05.05 20:50 0.32555 -0.00046 05.05 19:50 0.32609 +0.0007 05.05 18:50 0.32468 +0.00126 05.05 17:50 0.32007 +0.00016 05.05 16:50 0.31818 -0.00071 05.05 15:50 0.31678 -0.00058 05.05 14:50 0.31826 +0.00053 05.05 13:50 0.31757 +0.00017 05.05 12:50 0.31885 +0.00044 05.05 11:50 0.31858 -0.0007 05.05 10:50 0.31841 -8.0E-5 05.05 09:50 0.31658 -0.0004 05.05 08:50 0.31531 -0.00019 05.05 07:50 0.31715 +0.00036 05.05 06:50 0.31666 -0.00059 05.05 05:50 0.31732 +0.00236 05.05 04:50 0.3146 +0.00173 05.05 03:50 0.318 -0.00037 05.05 02:50 0.32073 -0.00029 05.05 01:50 0.32093 +0.00091 05.05 00:50 0.32205 -0.00044 04.05 23:50 0.32358 +0.00134 04.05 22:50 0.32332 -0.0001 04.05 21:50 0.32353 -0.00038 04.05 20:50 0.32181 -3.0E-5 04.05 19:50 0.32251 +0.00047 04.05 18:50 0.32115 +0.00027 04.05 17:50 0.32255 -5.0E-5 04.05 16:50 0.3219 +0.00027 04.05 15:50 0.32398 -0.00224 04.05 14:50 0.32259 +0.00085 04.05 13:50 0.32148 +0.00034 04.05 12:50 0.31903 +0.00027 04.05 11:50 0.32031 -0.00032 04.05 10:50 0.31941 +4.0E-5 04.05 09:50 0.31955 +0.00047 04.05 08:50 0.3198 +0.00096 04.05 07:50 0.31961 -0.0001 04.05 06:50 0.31969 -0.0001 04.05 05:50 0.31871 -0.00057 04.05 04:50 0.32195 -0.00114 04.05 03:50 0.32332 -0.00069 04.05 02:50 0.32294 -0.00038 04.05 01:50 0.32316 -0.00074 04.05 00:50 0.32282 -0.0005 03.05 23:50 0.32405 +0.00016 03.05 22:50 0.32091 -0.00057 03.05 21:50 0.32059 -6.0E-5 03.05 20:50 0.32043 +0.00033 03.05 19:50 0.31843 +0.00041 03.05 18:50 0.31729 +4.0E-5 03.05 17:50 0.31809 -0.00032 03.05 16:50 0.31784 -0.00151 03.05 15:50 0.31898 +0.00074 03.05 14:50 0.31072 +5.0E-5 03.05 13:50 0.31064 -0.00053 03.05 12:50 0.31403 -0.0007 03.05 11:50 0.31478 -0.0001 03.05 10:50 0.31229 +0.00017 03.05 09:50 0.3132 -9.0E-5 03.05 08:50 0.31516 +0.00027 03.05 07:50 0.31519 -0.0003 03.05 06:50 0.31648 +0.00028 03.05 05:50 0.31559 -0.00173 03.05 04:50 0.31713 +6.0E-5 03.05 03:50 0.31185 -0.00023 03.05 02:50 0.3135 -0.00043 03.05 01:50 0.31569 -0.00038 03.05 00:40 0.31491 -0.00046 02.05 23:50 0.31208 +0.00018 02.05 22:50 0.31287 +0.00022 02.05 21:50 0.31359 +0.00129 02.05 20:50 0.31106 -0.00024 02.05 19:50 0.30788 -0.00072 02.05 18:50 0.30871 -0.00029 02.05 17:50 0.30744 +0.00036 02.05 16:50 0.30306 -0.00113 02.05 15:50 0.30563 -0.00032 02.05 14:50 0.30637 +0.00093 02.05 13:50 0.30164 +0.00103 02.05 12:50 0.30023 +0.00088 02.05 11:50 0.29908 -0.00059 02.05 10:50 0.29909 -0.00043 02.05 09:50 0.29915 -0.00015 02.05 08:50 0.29852 -0.00153 02.05 07:50 0.30031 +0.00054 02.05 06:50 0.30013 +8.0E-5 02.05 05:50 0.29937 +0.00071 02.05 04:50 0.29848 -0.00033 02.05 03:50 0.29995 -0.0007 02.05 02:50 0.30578 -0.00032 02.05 01:50 0.30382 +0.00089 02.05 00:50 0.3019 -0.00105 01.05 23:50 0.30076 -0.00077 01.05 22:50 0.29909 +0.001 01.05 21:50 0.30495 +0.00128 01.05 20:50 0.29599 -
* на графике представлен средесуточный курс solar в течение последних 30 дней.
мин: 0.28803макс: 0.4238за месяц:
0.31292 Дата Курс +/- 07.05.2024 0.31655 -0.00364 06.05.2024 0.32019 +0.00063 05.05.2024 0.31956 -0.00174 04.05.2024 0.3213 +0.00409 03.05.2024 0.31721 +0.01073 02.05.2024 0.30648 +0.00706 01.05.2024 0.29942 -0.01009 30.04.2024 0.30951 -0.00808 29.04.2024 0.31759 -0.01003 28.04.2024 0.32762 +9.0E-5 27.04.2024 0.32753 +0.00884 26.04.2024 0.31869 -0.00514 25.04.2024 0.32383 -0.02636 24.04.2024 0.35019 +0.01702 23.04.2024 0.33317 +0.00975 22.04.2024 0.32342 +0.00657 21.04.2024 0.31685 +0.00841 20.04.2024 0.30844 +0.002 19.04.2024 0.30644 +0.01841 18.04.2024 0.28803 -0.00778 17.04.2024 0.29581 -0.00552 16.04.2024 0.30133 -0.00096 15.04.2024 0.30229 +0.00747 14.04.2024 0.29482 -0.02409 13.04.2024 0.31891 -0.07964 12.04.2024 0.39855 -0.02525 11.04.2024 0.4238 +0.00399 10.04.2024 0.41981 +0.00525 09.04.2024 0.41456 +0.0118 08.04.2024 0.40276 +0.01549 07.04.2024 0.38727 -
* на графике представлен средесуточный курс solar в течение последних 3 месяцев.
мин: 0.28803макс: 0.50033за квартал:
0.31292 Дата Курс +/- 07.05.2024 0.31655 -0.00364 06.05.2024 0.32019 +0.00063 05.05.2024 0.31956 -0.00174 04.05.2024 0.3213 +0.00409 03.05.2024 0.31721 +0.01073 02.05.2024 0.30648 +0.00706 01.05.2024 0.29942 -0.01009 30.04.2024 0.30951 -0.00808 29.04.2024 0.31759 -0.01003 28.04.2024 0.32762 +9.0E-5 27.04.2024 0.32753 +0.00884 26.04.2024 0.31869 -0.00514 25.04.2024 0.32383 -0.02636 24.04.2024 0.35019 +0.01702 23.04.2024 0.33317 +0.00975 22.04.2024 0.32342 +0.00657 21.04.2024 0.31685 +0.00841 20.04.2024 0.30844 +0.002 19.04.2024 0.30644 +0.01841 18.04.2024 0.28803 -0.00778 17.04.2024 0.29581 -0.00552 16.04.2024 0.30133 -0.00096 15.04.2024 0.30229 +0.00747 14.04.2024 0.29482 -0.02409 13.04.2024 0.31891 -0.07964 12.04.2024 0.39855 -0.02525 11.04.2024 0.4238 +0.00399 10.04.2024 0.41981 +0.00525 09.04.2024 0.41456 +0.0118 08.04.2024 0.40276 +0.01549 07.04.2024 0.38727 -0.00578 06.04.2024 0.39305 +0.00743 05.04.2024 0.38562 -0.00458 04.04.2024 0.3902 +0.01182 03.04.2024 0.37838 -0.0022 02.04.2024 0.38058 -0.05632 01.04.2024 0.4369 -0.0002 31.03.2024 0.4371 +0.00953 30.03.2024 0.42757 -0.01488 29.03.2024 0.44245 -0.00755 28.03.2024 0.45 +0.00167 27.03.2024 0.44833 -0.01326 26.03.2024 0.46159 +0.04824 25.03.2024 0.41335 +0.04851 24.03.2024 0.36484 +0.004 23.03.2024 0.36084 -0.01408 22.03.2024 0.37492 +0.00479 21.03.2024 0.37013 +0.02357 20.03.2024 0.34656 -0.00982 19.03.2024 0.35638 -0.03817 18.03.2024 0.39455 -0.00683 17.03.2024 0.40138 -0.00486 16.03.2024 0.40624 -0.02069 15.03.2024 0.42693 -0.05876 14.03.2024 0.48569 -0.01464 13.03.2024 0.50033 +0.02878 12.03.2024 0.47155 +0.01379 11.03.2024 0.45776 +0.00969 10.03.2024 0.44807 +0.01599 09.03.2024 0.43208 -0.01089 08.03.2024 0.44297 +0.00049 07.03.2024 0.44248 +0.01705 06.03.2024 0.42543 +0.01512 05.03.2024 0.41031 -0.00637 04.03.2024 0.41668