Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SPACE ID

    Все криптовалюты » Евро » SPACE ID

    Курс евро (EUR) к SPACE ID (ID)

    Обновлено: 01.08.2026 02:30:01

    =
    Калькулятор EUR - ID / Обратный расчет: курс SPACE ID к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно space id, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 40.4035
      макс: 42.913
      за сутки:
        41.307

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 02:3041.307-0.0611
      01.08 02:2041.3681-0.071
      01.08 02:1041.4391+0.0073
      01.08 02:0041.4318-0.0397
      01.08 01:5041.4715+0.001
      01.08 01:4041.4705+0.0161
      01.08 01:3041.4544-0.0154
      01.08 01:2041.4698+0.0199
      01.08 01:1041.4499+0.0251
      01.08 01:0341.4248+0.071
      01.08 01:0041.3538+0.0201
      01.08 00:5041.3337+0.1388
      01.08 00:4041.1949+0.0073
      01.08 00:3041.1876-0.0387
      01.08 00:2041.2263-0.1154
      01.08 00:1041.3417+0.0318
      01.08 00:0041.3099-0.0003
      31.07 23:5041.3102+0.1047
      31.07 23:4041.2055+0.0425
      31.07 23:3041.163-0.0112
      31.07 23:2041.1742+0.029
      31.07 23:1041.1452-0.0108
      31.07 23:0341.156+0.0002
      31.07 23:0041.1558+0.1011
      31.07 22:5041.0547+0.2189
      31.07 22:4040.8358+0.0799
      31.07 22:3040.7559+0.0168
      31.07 22:2040.7391-0.0859
      31.07 22:1040.825-0.078
      31.07 22:0040.903-0.1607
      31.07 21:5041.0637+0.0287
      31.07 21:4041.035-0.0605
      31.07 21:3041.0955+0.0893
      31.07 21:2041.0062+0.1319
      31.07 21:1040.8743+0.0592
      31.07 21:0340.8151-0.0101
      31.07 21:0040.8252+0.0455
      31.07 20:5040.7797+0.043
      31.07 20:4040.7367-0.1305
      31.07 20:3040.8672+0.0221
      31.07 20:2040.8451+0.2023
      31.07 20:1040.6428+0.125
      31.07 20:0040.5178+0.1
      31.07 19:5040.4178+0.0032
      31.07 19:4040.4146-0.0659
      31.07 19:3040.4805+0.077
      31.07 19:2040.4035-0.2897
      31.07 19:1040.6932-0.0074
      31.07 19:0340.7006-0.0319
      31.07 19:0040.7325-0.064
      31.07 18:5040.7965-0.0811
      31.07 18:4040.8776-0.017
      31.07 18:3040.8946+0.0466
      31.07 18:2040.848+0.1384
      31.07 18:1040.7096-0.0757
      31.07 18:0040.7853-0.0324
      31.07 17:5040.8177-0.0168
      31.07 17:4040.8345-0.1338
      31.07 17:3040.9683-0.0217
      31.07 17:2040.99-0.1238
      31.07 17:1041.1138-0.1309
      31.07 17:0341.2447-0.0959
      31.07 17:0041.3406+0.0879
      31.07 16:5041.2527+0.145
      31.07 16:4041.1077+0.1392
      31.07 16:3040.9685-0.1004
      31.07 16:2041.0689-0.0138
      31.07 16:1041.0827+0.0772
      31.07 16:0041.0055-0.1092
      31.07 15:5041.1147-0.0799
      31.07 15:4041.1946-0.0273
      31.07 15:3041.2219-0.0727
      31.07 15:2841.2946-
      31.07 15:2841.2946-0.1162
      31.07 15:1041.4108+0.0755
      31.07 15:0441.3353+0.0582
      31.07 15:0041.2771-0.3175
      31.07 14:5041.5946-0.015
      31.07 14:4041.6096+0.1235
      31.07 14:3041.4861-0.006
      31.07 14:2041.4921-0.0929
      31.07 14:1041.585-0.0496
      31.07 14:0041.6346-0.116
      31.07 13:5041.7506-0.0467
      31.07 13:4041.7973+0.027
      31.07 13:3041.7703-0.0128
      31.07 13:2041.7831-0.0569
      31.07 13:1041.84+0.0724
      31.07 13:0341.7676-0.0295
      31.07 13:0041.7971+0.1132
      31.07 12:5041.6839+0.0442
      31.07 12:4041.6397-0.2099
      31.07 12:3041.8496+0.0069
      31.07 12:2041.8427+0.1513
      31.07 12:1041.6914+0.146
      31.07 12:0041.5454+0.0183
      31.07 11:5041.5271+0.1251
      31.07 11:4041.402-0.0106
      31.07 11:3041.4126+0.1836
      31.07 11:2041.229+0.0071
      31.07 11:1041.2219-0.3098
      31.07 11:0341.5317+0.0038
      31.07 11:0041.5279-0.0561
      31.07 10:5041.584-0.0268
      31.07 10:4041.6108-0.0665
      31.07 10:3041.6773-0.1448
      31.07 10:2041.8221-0.0445
      31.07 10:1041.8666+0.2357
      31.07 10:0041.6309-0.3184
      31.07 09:5041.9493+0.0648
      31.07 09:4041.8845-0.1205
      31.07 09:3042.005-0.2735
      31.07 09:2042.2785+0.039
      31.07 09:1042.2395-0.027
      31.07 09:0342.2665-0.0598
      31.07 09:0042.3263-0.0517
      31.07 08:5042.378+0.0156
      31.07 08:4042.3624-0.2164
      31.07 08:3042.5788-0.0143
      31.07 08:2042.5931+0.072
      31.07 08:1042.5211-0.0405
      31.07 08:0042.5616-0.009
      31.07 07:5042.5706+0.1535
      31.07 07:4042.4171-0.1471
      31.07 07:3042.5642+0.1561
      31.07 07:2042.4081-0.0494
      31.07 07:1042.4575-0.0315
      31.07 07:0342.489+0.0294
      31.07 07:0042.4596-0.0383
      31.07 06:5042.4979+0.042
      31.07 06:4042.4559+0.0525
      31.07 06:3042.4034-0.2492
      31.07 06:2042.6526-0.01
      31.07 06:1042.6626-0.1103
      31.07 06:0042.7729-0.1401
      31.07 05:5042.913+0.0185
      31.07 05:4042.8945+0.1681
      31.07 05:3042.7264-0.0074
      31.07 05:2042.7338-0.0175
      31.07 05:1042.7513-0.0164
      31.07 05:0342.7677+0.0093
      31.07 05:0042.7584+0.1542
      31.07 04:5042.6042+0.0424
      31.07 04:4542.5618+0.1785
      31.07 04:3042.3833+0.0032
      31.07 04:2042.3801-0.1432
      31.07 04:1042.5233-0.1346
      31.07 04:0042.6579-0.0497
      31.07 03:5042.7076-0.0049
      31.07 03:4042.7125-0.01
      31.07 03:3042.7225+0.0497
      31.07 03:2042.6728+0.0966
      31.07 03:1042.5762+0.0585
      31.07 03:0342.5177+0.0001
      31.07 03:0042.5176
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 35.9121
      макс: 42.913
      за неделю:
      41.307  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 02:3041.307-0.0397
      01.08 01:5041.4715+0.0201
      01.08 00:5041.3337-0.0003
      31.07 23:5041.3102+0.1011
      31.07 22:5041.0547-0.1607
      31.07 21:5041.0637+0.0455
      31.07 20:5040.7797+0.1
      31.07 19:5040.4178-0.064
      31.07 18:5040.7965-0.0324
      31.07 17:5040.8177+0.0879
      31.07 16:5041.2527-0.1092
      31.07 15:5041.1147-0.3175
      31.07 14:5041.5946-0.116
      31.07 13:5041.7506+0.1132
      31.07 12:5041.6839+0.0183
      31.07 11:5041.5271-0.0561
      31.07 10:5041.584-0.3184
      31.07 09:5041.9493-0.0517
      31.07 08:5042.378-0.009
      31.07 07:5042.5706-0.0383
      31.07 06:5042.4979-0.1401
      31.07 05:5042.913+0.1542
      31.07 04:5042.6042-0.0497
      31.07 03:5042.7076+0.2255
      31.07 02:5042.2921+0.0778
      31.07 01:5042.1303+0.0605
      31.07 00:5042.4623-0.0472
      30.07 23:5042.5744-0.2287
      30.07 22:5042.8258+0.0073
      30.07 21:5042.6356-0.0508
      30.07 20:5042.3977+0.0822
      30.07 19:5042.4377-0.1858
      30.07 18:5042.3597+0.1857
      30.07 17:5042.1363+0.0014
      30.07 16:5042.0328-0.1083
      30.07 15:5042.1846+0.0397
      30.07 14:5041.9563+0.0802
      30.07 13:5041.7644-0.2305
      30.07 12:5041.9206+0.3397
      30.07 10:0341.6006-0.3586
      30.07 08:0341.9592-0.0523
      30.07 06:0342.0115-0.1866
      30.07 04:0342.1981+0.4789
      30.07 02:0341.7192-0.0655
      30.07 00:0341.7847+1.8039
      29.07 22:0339.9808-0.5199
      29.07 20:0340.5007-1.1912
      29.07 18:0341.6919-0.1114
      29.07 16:0341.8033+0.1156
      29.07 14:0341.6877+0.1268
      29.07 12:0341.5609+0.3899
      29.07 10:0341.171+0.0605
      29.07 08:0341.1105-0.1652
      29.07 06:0341.2757+0.2514
      29.07 04:0341.0243+0.1264
      29.07 02:0340.8979+0.6516
      29.07 00:0340.2463-0.1523
      28.07 22:0340.3986+0.1235
      28.07 20:0340.2751-0.2253
      28.07 18:0340.5004+0.3757
      28.07 16:0340.1247+0.6039
      28.07 14:0339.5208-0.8293
      28.07 12:0340.3501+0.3389
      28.07 10:0340.0112+0.5182
      28.07 08:0339.493+0.3828
      28.07 06:0339.1102-0.3508
      28.07 04:0339.461-0.1524
      28.07 02:0339.6134+0.3427
      28.07 00:0339.2707+0.5795
      27.07 22:0338.6912-0.6357
      27.07 20:0339.3269-0.936
      27.07 18:0340.2629+1.0186
      27.07 16:0339.2443+0.0525
      27.07 14:0339.1918-0.083
      27.07 12:0339.2748-0.1884
      27.07 10:0339.4632+0.4159
      27.07 08:0339.0473+0.7645
      27.07 06:0338.2828+0.0328
      27.07 04:0338.25+0.0585
      27.07 02:0338.1915-0.2792
      27.07 00:0338.4707+0.3226
      26.07 22:0338.1481+0.3912
      26.07 20:0337.7569-0.1129
      26.07 18:0337.8698-0.0072
      26.07 16:0337.877+0.0526
      26.07 14:0337.8244+0.3304
      26.07 12:0337.494-0.1859
      26.07 10:0337.6799-0.1805
      26.07 08:0337.8604+0.4556
      26.07 06:0337.4048+0.4878
      26.07 04:0336.917-0.0165
      26.07 02:0336.9335-0.0239
      26.07 00:0336.9574+0.0753
      25.07 22:0336.8821-0.1001
      25.07 20:0336.9822+0.4204
      25.07 18:1036.5618+0.2367
      25.07 17:3036.4257-0.0865
      25.07 16:5036.4354+0.0854
      25.07 14:0336.8006-0.4008
      25.07 12:0337.2014-0.0139
      25.07 10:0337.2153+0.6282
      25.07 08:4036.5871+0.0135
      25.07 07:5036.3862+0.0507
      25.07 06:5036.241+0.2954
      25.07 05:5035.9121-0.1843
      25.07 04:5036.0855-0.009
      25.07 03:5036.5361
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 28.8105
      макс: 42.913
      за месяц:
      41.307  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.202642.2958+1.1058
      29.07.202641.19+1.155
      28.07.202640.035+0.9403
      27.07.202639.0947+1.2321
      26.07.202637.8626+1.4778
      25.07.202636.3848-0.0167
      24.07.202636.4015+0.0519
      23.07.202636.3496+0.1257
      22.07.202636.2239+0.5822
      21.07.202635.6417-0.2662
      20.07.202635.9079+1.2956
      19.07.202634.6123+0.7429
      18.07.202633.8694+0.4219
      17.07.202633.4475+0.8246
      16.07.202632.6229-1.3041
      15.07.202633.927+1.4189
      14.07.202632.5081-0.1362
      13.07.202632.6443+2.3279
      12.07.202630.3164+0.3889
      11.07.202629.9275+0.261
      10.07.202629.6665-1.3268
      09.07.202630.9933+0.727
      08.07.202630.2663+1.2037
      07.07.202629.0626+0.2521
      06.07.202628.8105-1.8129
      05.07.202630.6234-1.8708
      04.07.202632.4942+0.4726
      03.07.202632.0216-3.2417
      02.07.202635.2633+1.1469
      01.07.202634.1164+1.7072
      30.06.202632.4092
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 26.9042
      макс: 47.502
      за квартал:
      41.307  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.202642.2958+1.1058
      29.07.202641.19+1.155
      28.07.202640.035+0.9403
      27.07.202639.0947+1.2321
      26.07.202637.8626+1.4778
      25.07.202636.3848-0.0167
      24.07.202636.4015+0.0519
      23.07.202636.3496+0.1257
      22.07.202636.2239+0.5822
      21.07.202635.6417-0.2662
      20.07.202635.9079+1.2956
      19.07.202634.6123+0.7429
      18.07.202633.8694+0.4219
      17.07.202633.4475+0.8246
      16.07.202632.6229-1.3041
      15.07.202633.927+1.4189
      14.07.202632.5081-0.1362
      13.07.202632.6443+2.3279
      12.07.202630.3164+0.3889
      11.07.202629.9275+0.261
      10.07.202629.6665-1.3268
      09.07.202630.9933+0.727
      08.07.202630.2663+1.2037
      07.07.202629.0626+0.2521
      06.07.202628.8105-1.8129
      05.07.202630.6234-1.8708
      04.07.202632.4942+0.4726
      03.07.202632.0216-3.2417
      02.07.202635.2633+1.1469
      01.07.202634.1164+1.7072
      30.06.202632.4092-1.5021
      29.06.202633.9113+1.5836
      28.06.202632.3277+3.3088
      27.06.202629.0189-0.1956
      26.06.202629.2145+1.2757
      25.06.202627.9388-1.6253
      24.06.202629.5641-2.3882
      23.06.202631.9523+1.5482
      22.06.202630.4041-8.5356
      21.06.202638.9397-2.9427
      20.06.202641.8824+2.8629
      19.06.202639.0195+2.2137
      18.06.202636.8058+0.7689
      17.06.202636.0369-6.7893
      16.06.202642.8262+1.2378
      15.06.202641.5884+0.3637
      14.06.202641.2247+1.2459
      13.06.202639.9788+2.808
      12.06.202637.1708+3.9147
      11.06.202633.2561-11.5235
      10.06.202644.7796-2.678
      09.06.202647.4576+3.2163
      08.06.202644.2413-0.3931
      07.06.202644.6344-2.8676
      06.06.202647.502+4.2957
      05.06.202643.2063+3.2629
      04.06.202639.9434+3.2643
      03.06.202636.6791+0.7687
      02.06.202635.9104+3.1762
      01.06.202632.7342+4.7307
      31.05.202628.0035+1.0993
      30.05.202626.9042-4.6656
      29.05.202631.5698-12.2358
      28.05.202643.8056+3.3443
      27.05.202640.4613+1.8063
      26.05.202638.655+1.2092
      25.05.202637.4458+0.2026
      24.05.202637.2432-0.1745
      23.05.202637.4177-0.2415
      22.05.202637.6592-1.4077
      21.05.202639.0669-0.7422
      20.05.202639.8091-0.4826
      19.05.202640.2917-0.0715
      18.05.202640.3632+1.6445
      17.05.202638.7187+0.538
      16.05.202638.1807+1.7711
      15.05.202636.4096+0.999
      14.05.202635.4106+0.9193
      13.05.202634.4913+0.5559
      12.05.202633.9354+0.5007
      11.05.202633.4347-0.2491
      10.05.202633.6838-0.5015
      09.05.202634.1853-0.9121
      08.05.202635.0974-1.1072
      07.05.202636.2046+0.3028
      06.05.202635.9018-0.0713
      05.05.202635.9731-1.4568
      04.05.202637.4299-0.4011
      03.05.202637.831+0.4753
      02.05.202637.3557

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.