Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » SPACE ID

    Курс Dai (DAI) к SPACE ID (ID)

    Обновлено: 29.10.2026 22:20:01Dai

    =
    Калькулятор DAI - ID / Обратный расчет: курс SPACE ID к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно space id, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 32.025
      макс: 33.6184
      за сутки:
      32.9493  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:2032.9493+0.0552
      29.10 22:1032.8941+0.0642
      29.10 22:0032.8299-0.1138
      29.10 21:5032.9437+0.0315
      29.10 21:4032.9122+0.1759
      29.10 21:3032.7363+0.1
      29.10 21:2032.6363-0.0127
      29.10 21:1032.649-0.0154
      29.10 21:0332.6644+0.0117
      29.10 21:0032.6527+0.0425
      29.10 20:5032.6102+0.1687
      29.10 20:4032.4415-0.0192
      29.10 20:3032.4607+0.0409
      29.10 20:2032.4198+0.0934
      29.10 20:1032.3264+0.0367
      29.10 20:0032.2897-0.1106
      29.10 19:5032.4003-0.0327
      29.10 19:4032.433+0.0762
      29.10 19:3032.3568+0.0887
      29.10 19:2032.2681-0.0799
      29.10 19:1032.348+0.0266
      29.10 19:0332.3214+0.009
      29.10 19:0032.3124-0.0818
      29.10 18:5032.3942-0.012
      29.10 18:4032.4062-0.0328
      29.10 18:3032.439+0.0142
      29.10 18:2032.4248-0.1378
      29.10 18:1032.5626+0.0191
      29.10 18:0032.5435+0.0461
      29.10 17:5032.4974-0.1844
      29.10 17:4032.6818-0.1842
      29.10 17:3032.866+0.0025
      29.10 17:2032.8635-0.0153
      29.10 17:1032.8788-0.0053
      29.10 17:0332.8841-0.0529
      29.10 17:0032.937-0.0621
      29.10 16:5032.9991+0.0445
      29.10 16:4032.9546-0.0449
      29.10 16:3032.9995-0.0166
      29.10 16:2033.0161+0.0177
      29.10 16:1432.9984-0.0794
      29.10 16:0033.0778+0.0015
      29.10 15:5033.0763-0.1404
      29.10 15:4033.2167-0.0227
      29.10 15:3033.2394-0.0299
      29.10 15:2033.2693+0.0036
      29.10 15:1033.2657+0.0613
      29.10 15:0333.2044-0.0075
      29.10 15:0033.2119+0.0333
      29.10 14:5033.1786-0.0069
      29.10 14:4033.1855-0.0078
      29.10 14:3033.1933-0.0471
      29.10 14:2033.2404+0.0171
      29.10 14:1033.2233+0.1073
      29.10 14:0033.116-0.1189
      29.10 13:5033.2349-0.0508
      29.10 13:4033.2857-0.1109
      29.10 13:3033.3966+0.0432
      29.10 13:2033.3534+0.0303
      29.10 13:1033.3231-0.01
      29.10 13:0333.3331+0.0056
      29.10 13:0033.3275-0.0978
      29.10 12:5033.4253-0.0341
      29.10 12:4033.4594+0.108
      29.10 12:3033.3514+0.0026
      29.10 12:2033.3488-0.0822
      29.10 12:1033.431-0.0228
      29.10 12:0033.4538-0.0265
      29.10 11:5033.4803+0.0099
      29.10 11:4033.4704-0.0046
      29.10 11:3033.475+0.0023
      29.10 11:2033.4727-0.0743
      29.10 11:1033.547+0.0474
      29.10 11:0333.4996+0.1389
      29.10 11:0033.3607-0.0408
      29.10 10:5033.4015+0.0149
      29.10 10:4033.3866-0.0132
      29.10 10:3033.3998-0.0045
      29.10 10:2033.4043+0.1574
      29.10 10:1033.2469+0.013
      29.10 10:0033.2339-0.0387
      29.10 09:5033.2726+0.0397
      29.10 09:4033.2329-0.0275
      29.10 09:3033.2604+0.0282
      29.10 09:2033.2322+0.052
      29.10 09:1033.1802+0.0903
      29.10 09:0333.0899+0.0092
      29.10 09:0033.0807+0.1004
      29.10 08:5032.9803+0.0646
      29.10 08:4032.9157-0.1294
      29.10 08:3033.0451-0.0125
      29.10 08:2033.0576-0.2084
      29.10 08:1033.266-0.1098
      29.10 08:0033.3758-0.008
      29.10 07:5033.3838-0.1067
      29.10 07:4033.4905-0.0242
      29.10 07:3033.5147+0.0147
      29.10 07:2033.5-0.1184
      29.10 07:1033.6184+0.1006
      29.10 07:0333.5178+0.0263
      29.10 07:0033.4915-0.0154
      29.10 06:5033.5069-0.0432
      29.10 06:4033.5501+0.06
      29.10 06:3033.4901-0.0196
      29.10 06:2033.5097+0.0719
      29.10 06:1033.4378-0.0441
      29.10 06:0033.4819-0.1272
      29.10 05:5033.6091+0.0401
      29.10 05:4033.569+0.1082
      29.10 05:3033.4608-0.0185
      29.10 05:2033.4793+0.0604
      29.10 05:1033.4189+0.0296
      29.10 05:0333.3893+0.1593
      29.10 05:0033.23+0.2051
      29.10 04:5033.0249+0.2366
      29.10 04:4032.7883+0.1038
      29.10 04:3032.6845+0.0002
      29.10 04:2032.6843+0.1219
      29.10 04:1032.5624+0.0667
      29.10 04:0032.4957+0.0645
      29.10 03:5032.4312+0.0972
      29.10 03:4032.334-0.0429
      29.10 03:3032.3769-0.1125
      29.10 03:2032.4894-0.0235
      29.10 03:1032.5129+0.0402
      29.10 03:0332.4727-0.0069
      29.10 03:0032.4796-0.0051
      29.10 02:5032.4847+0.0064
      29.10 02:4032.4783+0.0329
      29.10 02:3032.4454+0.0056
      29.10 02:2032.4398+0.0677
      29.10 02:1032.3721+0.0284
      29.10 02:0032.3437-0.0619
      29.10 01:5032.4056-0.008
      29.10 01:4032.4136+0.0162
      29.10 01:3032.3974+0.0668
      29.10 01:2032.3306+0.0172
      29.10 01:1032.3134+0.07
      29.10 01:0332.2434-
      29.10 01:0032.2434-0.036
      29.10 00:5032.2794-0.1578
      29.10 00:4032.4372+0.1599
      29.10 00:3032.2773+0.0103
      29.10 00:2032.267-0.0489
      29.10 00:1032.3159-0.0848
      29.10 00:0032.4007-0.0437
      28.10 23:5032.4444+0.013
      28.10 23:4032.4314+0.0057
      28.10 23:3032.4257+0.1596
      28.10 23:2032.2661+0.2411
      28.10 23:1032.025-0.1316
      28.10 23:0332.1566-0.093
      28.10 23:0032.2496
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 29.4171
      макс: 33.6184
      за неделю:
      32.9493  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:2032.9493-0.1138
      29.10 21:5032.9437+0.0425
      29.10 20:5032.6102-0.1106
      29.10 19:5032.4003-0.0818
      29.10 18:5032.3942+0.0461
      29.10 17:5032.4974-0.0621
      29.10 16:5032.9991+0.0015
      29.10 15:5033.0763+0.0333
      29.10 14:5033.1786-0.1189
      29.10 13:5033.2349-0.0978
      29.10 12:5033.4253-0.0265
      29.10 11:5033.4803-0.0408
      29.10 10:5033.4015-0.0387
      29.10 09:5033.2726+0.1004
      29.10 08:5032.9803-0.008
      29.10 07:5033.3838-0.0154
      29.10 06:5033.5069-0.1272
      29.10 05:5033.6091+0.2051
      29.10 04:5033.0249+0.0645
      29.10 03:5032.4312-0.0051
      29.10 02:5032.4847-0.0619
      29.10 01:5032.4056-0.036
      29.10 00:5032.2794-0.0437
      28.10 23:5032.4444-0.1353
      28.10 22:5032.3849+0.0182
      28.10 21:5032.6257-0.0119
      28.10 20:5032.8896-0.0813
      28.10 19:5032.7649-0.0093
      28.10 18:5032.6199-0.0011
      28.10 17:5032.8145+0.0559
      28.10 16:5032.7153-0.0351
      28.10 15:5032.8335+0.0157
      28.10 14:5032.3842+0.0056
      28.10 13:5032.3828+0.0073
      28.10 12:5032.367+0.0151
      28.10 11:5032.5636+0.0077
      28.10 10:5032.4874+0.0931
      28.10 09:5032.4249+0.0344
      28.10 08:5032.373+0.0089
      28.10 07:5032.34+0.0627
      28.10 06:5032.3023-0.0012
      28.10 05:5032.3471-0.0815
      28.10 04:5032.3309-0.0833
      28.10 03:5032.5837+0.0044
      28.10 02:5032.4609-0.0379
      28.10 01:5032.6448+0.0282
      28.10 00:5032.5307+0.0273
      27.10 23:5032.6775+0.0252
      27.10 22:5032.6836+0.0487
      27.10 21:5032.7818+0.0642
      27.10 20:5032.8158+0.039
      27.10 19:5032.7749+0.0708
      27.10 18:5032.6696+0.0277
      27.10 17:5032.7417+0.1524
      27.10 16:5032.7844-0.1421
      27.10 15:5032.8306-0.0269
      27.10 14:5033.0477-0.1031
      27.10 13:5033.1159+0.0305
      27.10 12:5033.1267-0.0106
      27.10 11:5032.877-0.0965
      27.10 10:5032.7467+0.0525
      27.10 09:5032.8036-0.0951
      27.10 08:5032.8248+0.0501
      27.10 07:5032.7586-0.0442
      27.10 06:5032.8072-0.0025
      27.10 05:5032.7864+0.0641
      27.10 04:5032.5723+0.0571
      27.10 03:5032.3438-0.0727
      27.10 02:5032.552+0.0117
      27.10 01:5032.7664+0.0165
      27.10 00:5032.6739-0.0355
      26.10 23:5032.6831+0.1243
      26.10 22:5032.6729+0.0709
      26.10 21:5032.7397-0.0582
      26.10 20:5032.659-0.0191
      26.10 19:5032.8897+0.2924
      26.10 18:5032.2464-0.1318
      26.10 17:5032.5245+0.1976
      26.10 16:5032.6073-0.1162
      26.10 15:5032.6963-0.044
      26.10 14:5032.8314+0.0944
      26.10 13:5033.0369+0.0875
      26.10 12:5032.9833+0.0204
      26.10 11:5032.8008-0.0088
      26.10 10:5033.3617-0.0077
      26.10 09:5033.3399-0.0249
      26.10 08:5032.8586-0.1577
      26.10 07:5033.217+0.0178
      26.10 06:5033.3037+0.0154
      26.10 05:5033.2238-0.1105
      26.10 04:5033.1797+0.0164
      26.10 03:5032.6906-0.0608
      26.10 02:5032.7531+0.0696
      26.10 01:5032.4252+0.0758
      26.10 00:5032.5571-0.0294
      25.10 23:5032.4749-0.0036
      25.10 22:5032.443-0.0276
      25.10 21:5032.272+0.021
      25.10 20:5032.1511-0.1128
      25.10 19:5032.2972-0.0161
      25.10 18:5032.2646-0.0577
      25.10 17:5032.5567-0.0015
      25.10 16:5032.35-0.1071
      25.10 15:5032.4725-0.008
      25.10 14:5032.4815+0.0803
      25.10 13:5032.4402-0.0155
      25.10 12:5032.4138+0.08
      25.10 11:5032.3832+0.1254
      25.10 10:5032.0905+0.0994
      25.10 09:5032.0903+0.1059
      25.10 08:5031.6801-0.0162
      25.10 07:5031.2313+0.1726
      25.10 06:5030.787-0.0388
      25.10 05:5030.8484-0.0372
      25.10 04:5030.9374-0.0111
      25.10 03:5030.7633-0.2286
      25.10 02:5031.6831+0.0248
      25.10 01:5031.8391-0.1081
      25.10 00:5031.9434-0.0539
      24.10 23:5031.9135-0.03
      24.10 22:5032.097-0.0884
      24.10 21:5032.2201-0.0849
      24.10 20:5032.2869-0.2565
      24.10 19:5032.2153+0.0036
      24.10 18:5032.5717+0.0655
      24.10 17:5031.9309+0.069
      24.10 16:5031.4804+0.1086
      24.10 15:5031.0977+0.1373
      24.10 14:5031.3956+0.2305
      24.10 13:5031.1477-0.1454
      24.10 12:5032.1514-0.0344
      24.10 11:5032.2338+0.0043
      24.10 10:5032.155-0.0537
      24.10 09:5032.0298-0.0141
      24.10 08:5032.0314+0.0882
      24.10 07:5031.8577+0.0029
      24.10 06:5031.8517+0.1426
      24.10 05:5031.7611-0.0075
      24.10 04:5031.7699+0.0389
      24.10 03:5031.9331-0.4026
      24.10 02:5031.9678+0.3736
      24.10 01:5031.977+0.091
      24.10 00:5031.5476+0.0258
      23.10 23:5031.46+0.0698
      23.10 22:5031.3576+0.0243
      23.10 21:5031.355+0.0659
      23.10 20:5031.2616+0.0425
      23.10 19:5030.9977-0.0651
      23.10 18:5031.237+0.0915
      23.10 17:5030.9046+0.0796
      23.10 16:5030.6085-0.0232
      23.10 15:5030.4031+0.0192
      23.10 14:5030.4555+0.0584
      23.10 13:5030.0529-0.0591
      23.10 12:5030.301+0.0832
      23.10 11:5030.2261+0.083
      23.10 10:5029.7333+0.1789
      23.10 09:5029.4171-0.0155
      23.10 08:5031.2549-0.0497
      23.10 07:5031.339-0.0216
      23.10 06:5031.1721-0.0709
      23.10 05:5031.2064+0.1601
      23.10 04:5031.5185-0.0182
      23.10 03:5031.9327-0.0035
      23.10 02:5032.0851-0.0077
      23.10 01:5032.1269+0.0091
      23.10 00:5032.0233-0.0175
      22.10 23:5032.2287-0.0634
      22.10 22:5032.1475
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 26.0462
      макс: 33.6184
      за месяц:
      32.9493  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.202632.5041-0.257
      27.10.202632.7611-0.101
      26.10.202632.8621+0.8355
      25.10.202632.0266+0.1195
      24.10.202631.9071+0.8792
      23.10.202631.0279-0.5119
      22.10.202631.5398+1.5301
      21.10.202630.0097-1.8306
      20.10.202631.8403-0.8582
      19.10.202632.6985+0.6133
      18.10.202632.0852+1.1523
      17.10.202630.9329+0.9704
      16.10.202629.9625-1.0159
      15.10.202630.9784+2.3343
      14.10.202628.6441+1.152
      13.10.202627.4921+1.4012
      12.10.202626.0909-0.5134
      11.10.202626.6043+0.08
      10.10.202626.5243-0.5532
      09.10.202627.0775-0.0059
      08.10.202627.0834+0.0312
      07.10.202627.0522+1.006
      06.10.202626.0462-0.7595
      05.10.202626.8057-0.5342
      04.10.202627.3399+0.3575
      02.10.202626.9824-0.2484
      01.10.202627.2308+0.4867
      30.09.202626.7441+0.1656
      29.09.202626.5785+0.1654
      28.09.202626.4131
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 25.1005
      макс: 37.115
      за квартал:
      32.9493  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.202632.5041-0.257
      27.10.202632.7611-0.101
      26.10.202632.8621+0.8355
      25.10.202632.0266+0.1195
      24.10.202631.9071+0.8792
      23.10.202631.0279-0.5119
      22.10.202631.5398+1.5301
      21.10.202630.0097-1.8306
      20.10.202631.8403-0.8582
      19.10.202632.6985+0.6133
      18.10.202632.0852+1.1523
      17.10.202630.9329+0.9704
      16.10.202629.9625-1.0159
      15.10.202630.9784+2.3343
      14.10.202628.6441+1.152
      13.10.202627.4921+1.4012
      12.10.202626.0909-0.5134
      11.10.202626.6043+0.08
      10.10.202626.5243-0.5532
      09.10.202627.0775-0.0059
      08.10.202627.0834+0.0312
      07.10.202627.0522+1.006
      06.10.202626.0462-0.7595
      05.10.202626.8057-0.5342
      04.10.202627.3399+0.3575
      02.10.202626.9824-0.2484
      01.10.202627.2308+0.4867
      30.09.202626.7441+0.1656
      29.09.202626.5785+0.1654
      28.09.202626.4131+1.3126
      27.09.202625.1005-1.0341
      25.09.202626.1346-1.0586
      24.09.202627.1932+0.6926
      23.09.202626.5006+0.3204
      22.09.202626.1802-1.168
      21.09.202627.3482-1.2519
      20.09.202628.6001+0.2422
      19.09.202628.3579-1.332
      18.09.202629.6899-1.7304
      17.09.202631.4203+0.1879
      16.09.202631.2324+0.9792
      15.09.202630.2532+0.3553
      14.09.202629.8979+0.2194
      13.09.202629.6785-1.3117
      12.09.202630.9902-0.5644
      11.09.202631.5546+0.4509
      10.09.202631.1037+1.5886
      09.09.202629.5151-0.0226
      08.09.202629.5377-0.1878
      07.09.202629.7255-0.2335
      06.09.202629.959-0.6191
      05.09.202630.5781-0.8029
      04.09.202631.381+0.1995
      03.09.202631.1815-0.0169
      02.09.202631.1984+0.3045
      01.09.202630.8939-0.1999
      31.08.202631.0938+0.0529
      30.08.202631.0409-0.9375
      29.08.202631.9784+0.3724
      28.08.202631.606+1.0941
      27.08.202630.5119-1.6725
      26.08.202632.1844-0.4644
      25.08.202632.6488+0.4271
      23.08.202632.2217+1.3168
      22.08.202630.9049-0.9184
      21.08.202631.8233-2.0179
      20.08.202633.8412-2.0223
      19.08.202635.8635-0.7678
      18.08.202636.6313+1.145
      17.08.202635.4863+0.4782
      16.08.202635.0081+1.3923
      15.08.202633.6158+0.2093
      14.08.202633.4065-0.7007
      13.08.202634.1072-1.0243
      12.08.202635.1315+0.1276
      11.08.202635.0039-0.001
      10.08.202635.0049-0.2602
      09.08.202635.2651-0.5176
      08.08.202635.7827-1.169
      07.08.202636.9517+0.6039
      06.08.202636.3478-0.3056
      05.08.202636.6534-0.4616
      04.08.202637.115+0.1163
      03.08.202636.9987+0.8525
      02.08.202636.1462+0.7154
      01.08.202635.4308-0.67
      31.07.202636.1008-0.595
      30.07.202636.6958

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.