Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe, SPACE ID »

    Курс Ethena USDe (USDe) к SPACE ID (ID)

    Обновлено: 08.11.2025 22:10:01

    =
    Калькулятор USDe - ID / Обратный расчет: курс SPACE ID к Ethena USDe
    0
    10010

    Графики

    Динамика изменения курса ethena usde относительно space id, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.5487
      макс: 10.1312
      за сутки:
      9.8449  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      08.11 22:109.8449+0.0216
      08.11 22:039.8233-0.0037
      08.11 22:009.827-0.0516
      08.11 21:509.8786-0.0239
      08.11 21:409.9025-0.0127
      08.11 21:309.9152+0.0188
      08.11 21:209.8964-0.0399
      08.11 21:109.9363-0.0267
      08.11 21:009.963+0.0084
      08.11 20:509.9546-0.0002
      08.11 20:409.9548-0.0024
      08.11 20:309.9572-0.0814
      08.11 20:2010.0386+0.0169
      08.11 20:1010.0217+0.0067
      08.11 20:0310.015-0.0058
      08.11 20:0010.0208+0.0304
      08.11 19:509.9904-0.0159
      08.11 19:4010.0063-0.0637
      08.11 19:3010.07+0.002
      08.11 19:2010.068+0.0147
      08.11 19:1010.0533-0.0242
      08.11 19:0010.0775-0.0537
      08.11 18:5010.1312+0.0179
      08.11 18:4010.1133+0.0337
      08.11 18:3010.0796+0.0743
      08.11 18:2010.0053+0.0429
      08.11 18:109.9624-0.0045
      08.11 18:039.9669-0.004
      08.11 18:009.9709+0.0142
      08.11 17:509.9567-0.0371
      08.11 17:409.9938-0.0435
      08.11 17:3010.0373+0.0312
      08.11 17:2010.0061+0.0494
      08.11 17:109.9567+0.0316
      08.11 17:009.9251+0.0561
      08.11 16:509.869-0.0089
      08.11 16:409.8779+0.0722
      08.11 16:309.8057-0.0027
      08.11 16:209.8084+0.0335
      08.11 16:109.7749+0.0012
      08.11 16:039.7737+0.0044
      08.11 16:009.7693-0.0148
      08.11 15:509.7841+0.0263
      08.11 15:409.7578+0.0157
      08.11 15:309.7421-0.0416
      08.11 15:209.7837+0.0414
      08.11 15:109.7423-0.0594
      08.11 15:009.8017-0.0112
      08.11 14:509.8129+0.0703
      08.11 14:409.7426+0.0137
      08.11 14:309.7289-0.0036
      08.11 14:209.7325-0.0598
      08.11 14:109.7923-0.0232
      08.11 14:039.8155-0.0065
      08.11 14:009.822-0.0232
      08.11 13:509.8452-0.0075
      08.11 13:409.8527-0.004
      08.11 13:309.8567-0.0174
      08.11 13:209.8741-0.0026
      08.11 13:109.8767-0.0057
      08.11 13:009.8824+0.0815
      08.11 12:509.8009+0.0385
      08.11 12:409.7624-0.0162
      08.11 12:309.7786-0.0305
      08.11 12:209.8091+0.0327
      08.11 12:109.7764+0.0282
      08.11 12:039.7482+0.0207
      08.11 12:009.7275+0.0281
      08.11 11:509.6994-0.0218
      08.11 11:409.7212-0.0667
      08.11 11:309.7879-0.023
      08.11 11:209.8109+0.0285
      08.11 11:109.7824+0.0148
      08.11 11:009.7676-0.041
      08.11 10:509.8086-0.0401
      08.11 10:409.8487-0.0372
      08.11 10:309.8859+0.015
      08.11 10:209.8709-0.0196
      08.11 10:109.8905+0.0052
      08.11 10:039.8853+0.0041
      08.11 10:009.8812-0.0016
      08.11 09:509.8828-0.0358
      08.11 09:409.9186-0.0472
      08.11 09:309.9658-0.0121
      08.11 09:209.9779+0.0305
      08.11 09:109.9474+0.0562
      08.11 09:009.8912+0.0285
      08.11 08:509.8627+0.0578
      08.11 08:409.8049-0.0147
      08.11 08:309.8196+0.0272
      08.11 08:209.7924+0.0723
      08.11 08:109.7201+0.0041
      08.11 08:039.716+0.0451
      08.11 08:009.6709-0.0007
      08.11 07:509.6716-0.0418
      08.11 07:409.7134+0.0222
      08.11 07:309.6912-0.003
      08.11 07:209.6942-0.0195
      08.11 07:109.7137+0.0187
      08.11 07:009.695+0.0672
      08.11 06:509.6278+0.0791
      08.11 06:409.5487-0.0154
      08.11 06:309.5641-0.0432
      08.11 06:209.6073+0.0231
      08.11 06:109.5842-0.042
      08.11 06:039.6262+0.0074
      08.11 06:009.6188+0.0635
      08.11 05:509.5553-0.0396
      08.11 05:409.5949-0.0156
      08.11 05:309.6105-0.0377
      08.11 05:209.6482-0.0156
      08.11 05:109.6638-0.0359
      08.11 05:009.6997+0.0007
      08.11 04:509.699-0.0156
      08.11 04:409.7146-0.0338
      08.11 04:309.7484-0.0508
      08.11 04:209.7992-0.001
      08.11 04:109.8002-0.0594
      08.11 04:039.8596+0.1297
      08.11 04:009.7299+0.0389
      08.11 03:509.691+0.0084
      08.11 03:409.6826+0.079
      08.11 03:309.6036-0.0124
      08.11 03:209.616-0.0666
      08.11 03:109.6826-0.089
      08.11 03:009.7716+0.0073
      08.11 02:509.7643-0.007
      08.11 02:409.7713+0.0069
      08.11 02:309.7644+0.0312
      08.11 02:209.7332+0.0715
      08.11 02:109.6617+0.056
      08.11 02:039.6057+0.0108
      08.11 02:009.5949-0.0252
      08.11 01:509.6201-0.0124
      08.11 01:409.6325-0.0119
      08.11 01:309.6444+0.0128
      08.11 01:209.6316+0.0025
      08.11 01:109.6291+0.0053
      08.11 01:009.6238-0.0032
      08.11 00:509.627+0.0022
      08.11 00:409.6248-0.0013
      08.11 00:309.6261-0.0448
      08.11 00:209.6709-0.0029
      08.11 00:109.6738-0.0182
      08.11 00:039.692+0.0109
      08.11 00:009.6811-0.0121
      07.11 23:509.6932-0.0082
      07.11 23:409.7014-0.0148
      07.11 23:309.7162+0.0361
      07.11 23:209.6801+0.007
      07.11 23:109.6731+0.0029
      07.11 23:009.6702
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.1256
      макс: 11.4415
      за неделю:
        9.8449

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      08.11 22:109.8449-0.0516
      08.11 21:509.8786+0.0084
      08.11 20:509.9546+0.0304
      08.11 19:509.9904-0.0537
      08.11 18:5010.1312+0.0142
      08.11 17:509.9567+0.0561
      08.11 16:509.869-0.0148
      08.11 15:509.7841-0.0112
      08.11 14:509.8129-0.0232
      08.11 13:509.8452+0.0815
      08.11 12:509.8009+0.0281
      08.11 11:509.6994-0.041
      08.11 10:509.8086-0.0016
      08.11 09:509.8828+0.0285
      08.11 08:509.8627-0.0007
      08.11 07:509.6716+0.0672
      08.11 06:509.6278+0.0635
      08.11 05:509.5553+0.0007
      08.11 04:509.699+0.0389
      08.11 03:509.691+0.0073
      08.11 02:509.7643-0.0252
      08.11 01:509.6201-0.0032
      08.11 00:509.627-0.0121
      07.11 23:509.6932+0.0372
      07.11 22:509.633+0.1023
      07.11 21:509.5199+0.0031
      07.11 20:509.7174-0.0567
      07.11 19:509.9133-0.0749
      07.11 18:5010.2689-0.0562
      07.11 17:5010.49-0.1017
      07.11 16:5010.6334-0.0037
      07.11 15:5010.8066-0.0446
      07.11 14:5010.6141+0.1008
      07.11 13:5010.422-0.1078
      07.11 12:5010.4724+0.0141
      07.11 11:5010.2698-0.0895
      07.11 10:5010.2365+0.0445
      07.11 09:5010.2835-0.0162
      07.11 08:5010.3921+0.0173
      07.11 07:5010.5326+0.0495
      07.11 06:5010.426-0.0453
      07.11 05:5010.536+0.0248
      07.11 04:5010.6665-0.0269
      07.11 03:5010.603-0.0559
      07.11 02:5010.7981-0.0508
      07.11 01:5010.8339+0.0319
      07.11 00:5010.6309-0.0629
      06.11 23:5010.7748-0.0337
      06.11 22:5010.7039-0.0821
      06.11 21:5010.8682-0.106
      06.11 20:5011.1069-0.0625
      06.11 19:4011.3727+0.0174
      06.11 18:5011.3176-0.0107
      06.11 17:5011.1713+0.0053
      06.11 16:5010.9688-0.0199
      06.11 15:5011.3104+0.0206
      06.11 14:5011.1768+0.0035
      06.11 13:5011.2085+0.0227
      06.11 12:5011.225+0.0339
      06.11 11:5011.2377-0.0026
      06.11 10:5011.2062+0.0276
      06.11 09:5011.0578+0.038
      06.11 08:5011.0789-0.0186
      06.11 07:5010.9309+0.0085
      06.11 06:5010.9492-0.0078
      06.11 05:5011.0363+0.0032
      06.11 04:5011.0599-0.0139
      06.11 03:5010.943+0.0192
      06.11 02:5010.8003-0.013
      06.11 01:5010.7878-0.0344
      06.11 00:5010.8324-0.0233
      05.11 23:5010.885+0.0186
      05.11 22:5010.7713-0.0272
      05.11 21:5010.805+0.0111
      05.11 20:5010.8748-0.083
      05.11 19:5011.012+0.0234
      05.11 18:5010.9234-0.0747
      05.11 17:5010.9765-0.0423
      05.11 16:5010.9409+0.0363
      05.11 15:5010.9465-0.0295
      05.11 14:5011.0999+0.0426
      05.11 13:5011.1952+0.0052
      05.11 12:5011.1105+0.0341
      05.11 11:5011.1107-0.025
      05.11 10:5010.9428-0.0432
      05.11 09:5011.0145+0.0262
      05.11 08:5010.9193+0.0288
      05.11 07:5010.9348+0.0109
      05.11 06:5010.8993-0.019
      05.11 05:5010.9676-0.2579
      05.11 04:5011.3875+0.0545
      05.11 03:5010.9742-0.0109
      05.11 02:5010.8331-0.0164
      05.11 01:5010.8023-0.1254
      05.11 00:5011.4415-0.051
      04.11 23:5011.0909+0.0598
      04.11 22:5010.9482+0.0072
      04.11 21:5010.9573+0.019
      04.11 20:5010.7689+0.1173
      04.11 19:5010.6551+0.1279
      04.11 18:5010.3941-0.1193
      04.11 17:5010.5047-0.0211
      04.11 16:5010.6528-0.0431
      04.11 15:5010.6834+0.0513
      04.11 14:5010.425+0.0044
      04.11 13:5010.4494+0.0234
      04.11 12:5010.5185+0.0864
      04.11 11:5010.4742-0.0435
      04.11 10:5010.7701+0.0178
      04.11 09:5010.5266+0.1419
      04.11 08:5010.4493+0.0049
      04.11 07:5010.1436-0.0036
      04.11 06:5010.2278+0.0091
      04.11 05:5010.2705+0.0271
      04.11 04:5010.2412+0.0209
      04.11 03:5010.2789+0.0113
      04.11 02:5010.3976-0.0558
      04.11 01:5010.4812-0.0061
      04.11 00:5010.4225+0.0739
      03.11 23:5010.4488+0.028
      03.11 22:5010.3713+0.05
      03.11 21:5010.2506-0.0704
      03.11 20:4010.1895+0.0162
      03.11 19:5010.3198+0.0819
      03.11 18:5010.4319-0.0519
      03.11 17:509.9898+0.037
      03.11 16:509.9232-0.0124
      03.11 15:509.9493+0.0099
      03.11 14:509.9714-0.0037
      03.11 13:5010.0345+0.0447
      03.11 12:509.9288-0.0552
      03.11 11:509.9857-0.0143
      03.11 10:509.9086+0.005
      03.11 09:5010.0443+0.013
      03.11 08:509.9609-0.0515
      03.11 07:509.9543+0.077
      03.11 06:509.8088-0.0232
      03.11 05:509.5815+0.0361
      03.11 04:509.3977+0.0499
      03.11 03:509.2602-0.0302
      03.11 02:509.1719-0.0333
      03.11 01:509.3475-0.0139
      03.11 00:509.3014-0.0141
      02.11 23:509.3017-0.0141
      02.11 22:509.3862+0.0103
      02.11 21:509.3221-0.0055
      02.11 20:509.4102-0.002
      02.11 19:509.4572+0.0088
      02.11 18:509.4421+0.0248
      02.11 17:509.4445+0.0321
      02.11 16:509.2737-
      02.11 15:509.1527-0.0354
      02.11 14:509.1468+0.0079
      02.11 13:509.2831+0.0277
      02.11 12:509.2723+0.0279
      02.11 11:509.2197+0.0045
      02.11 10:509.1256-0.0029
      02.11 09:509.1475-0.0231
      02.11 08:509.1999-0.0407
      02.11 07:509.2435-0.0016
      02.11 06:509.2801+0.0238
      02.11 05:509.2142+0.0101
      02.11 04:509.2486+0.0112
      02.11 03:509.2284-0.0195
      02.11 02:509.2646-0.0009
      02.11 01:509.3028+0.0095
      02.11 00:509.3001+0.0009
      01.11 23:509.2496-0.0164
      01.11 22:509.2908
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 6.5888
      макс: 11.4415
      за месяц:
      9.8449  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      07.11.202510.1662-0.8544
      06.11.202511.0206+0.0624
      05.11.202510.9582+0.3435
      04.11.202510.6147+0.556
      03.11.202510.0587+0.7825
      02.11.20259.2762-0.1293
      01.11.20259.4055-0.2689
      31.10.20259.6744+0.1591
      30.10.20259.5153+0.434
      29.10.20259.0813+0.1585
      28.10.20258.9228+0.1206
      27.10.20258.8022-0.018
      26.10.20258.8202-0.2108
      25.10.20259.031-0.0686
      24.10.20259.0996-0.0408
      23.10.20259.1404-0.0193
      22.10.20259.1597+0.3062
      21.10.20258.8535+0.025
      20.10.20258.8285-0.2527
      19.10.20259.0812-0.1487
      18.10.20259.2299+0.0077
      17.10.20259.2222+0.6276
      16.10.20258.5946+0.1564
      15.10.20258.4382+0.0516
      14.10.20258.3866+0.1571
      13.10.20258.2295-0.6146
      12.10.20258.8441-0.4595
      11.10.20259.3036+2.052
      10.10.20257.2516+0.4746
      09.10.20256.777+0.1882
      08.10.20256.5888
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 5.5454
      макс: 11.4415
      за квартал:
      9.8449  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      07.11.202510.1662-0.8544
      06.11.202511.0206+0.0624
      05.11.202510.9582+0.3435
      04.11.202510.6147+0.556
      03.11.202510.0587+0.7825
      02.11.20259.2762-0.1293
      01.11.20259.4055-0.2689
      31.10.20259.6744+0.1591
      30.10.20259.5153+0.434
      29.10.20259.0813+0.1585
      28.10.20258.9228+0.1206
      27.10.20258.8022-0.018
      26.10.20258.8202-0.2108
      25.10.20259.031-0.0686
      24.10.20259.0996-0.0408
      23.10.20259.1404-0.0193
      22.10.20259.1597+0.3062
      21.10.20258.8535+0.025
      20.10.20258.8285-0.2527
      19.10.20259.0812-0.1487
      18.10.20259.2299+0.0077
      17.10.20259.2222+0.6276
      16.10.20258.5946+0.1564
      15.10.20258.4382+0.0516
      14.10.20258.3866+0.1571
      13.10.20258.2295-0.6146
      12.10.20258.8441-0.4595
      11.10.20259.3036+2.052
      10.10.20257.2516+0.4746
      09.10.20256.777+0.1882
      08.10.20256.5888+0.1009
      07.10.20256.4879+0.1061
      06.10.20256.3818+0.0158
      05.10.20256.366-0.0839
      04.10.20256.4499+0.0884
      03.10.20256.3615-0.1337
      02.10.20256.4952-0.1998
      01.10.20256.695-0.2454
      30.09.20256.9404+0.1492
      29.09.20256.7912-0.1846
      28.09.20256.9758+0.1448
      27.09.20256.831-0.0917
      26.09.20256.9227+0.0496
      25.09.20256.8731+0.3535
      24.09.20256.5196-0.0163
      23.09.20256.5359+0.2266
      22.09.20256.3093+0.6832
      21.09.20255.6261-0.3613
      20.09.20255.9874+0.0181
      19.09.20255.9693+0.0017
      18.09.20255.9676-0.2816
      17.09.20256.2492-0.0413
      16.09.20256.2905+0.0615
      15.09.20256.229+0.1952
      14.09.20256.0338+0.1634
      13.09.20255.8704-0.1181
      12.09.20255.9885-0.0244
      11.09.20256.0129+0.0304
      10.09.20255.9825-0.0415
      09.09.20256.024-0.104
      08.09.20256.128-0.073
      07.09.20256.201-0.049
      06.09.20256.25-0.0902
      05.09.20256.3402-0.0964
      04.09.20256.4366+0.17
      03.09.20256.2666-0.0522
      02.09.20256.3188+0.0524
      01.09.20256.2664+0.2715
      31.08.20255.9949+0.1542
      30.08.20255.8407+0.0791
      29.08.20255.7616-0.1053
      28.08.20255.8669-0.3226
      27.08.20256.1895-0.0506
      26.08.20256.2401-0.0589
      25.08.20256.299+0.1429
      24.08.20256.1561+0.0855
      23.08.20256.0706-0.1937
      22.08.20256.2643-0.106
      21.08.20256.3703-0.0068
      20.08.20256.3771-0.0119
      19.08.20256.389+0.1352
      18.08.20256.2538+0.2739
      17.08.20255.9799-0.1393
      16.08.20256.1192-0.0417
      15.08.20256.1609+0.3818
      14.08.20255.7791+0.2337
      13.08.20255.5454-0.241
      12.08.20255.7864-0.0516
      11.08.20255.838+0.1366
      10.08.20255.7014+0.0705
      09.08.20255.6309

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.