Курсы криптовалют к Ethena USDe

Bitcoin 81032.18
Эфириум 2383.35
Tether USDt 0.99875
BNB 737.86
XRP 1.2922
USDC 0.99989
Solana 102.61
TRON 0.32953
Zcash 1178.75
Hyperliquid 76.8853
Dogecoin 0.07836
Monero 584.71
Chainlink 11.7932
UNUS SED LEO 9.0298
Cardano 0.20998
NEAR Protocol 4.6775
Stellar 0.17288
Bitcoin Cash 280.69
Bitway 1.7648
Decimal 0.45844

Все криптовалюты » Ethena USDe » SPACE ID

Курс Ethena USDe (USDe) к SPACE ID (ID)

Обновлено: 24.10.2026 02:50:01


	=
Калькулятор USDe - ID / Обратный расчет: курс SPACE ID к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно space id, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.4175

макс: 32.4101

за сутки:

31.9749

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
24.10 02:50	31.9749	-0.1369
24.10 02:40	32.1118	+0.0271
24.10 02:30	32.0847	-0.3254
24.10 02:20	32.4101	+0.0691
24.10 02:10	32.341	-0.0067
24.10 02:00	32.3477	+0.3674
24.10 01:50	31.9803	+0.0994
24.10 01:40	31.8809	+0.3543
24.10 01:30	31.5266	+0.083
24.10 01:20	31.4436	+0.0269
24.10 01:10	31.4167	-0.2033
24.10 01:03	31.62	-0.0119
24.10 01:00	31.6319	+0.095
24.10 00:50	31.5369	+0.0015
24.10 00:40	31.5354	+0.0102
24.10 00:30	31.5252	+0.1511
24.10 00:20	31.3741	-0.0032
24.10 00:10	31.3773	-0.0952
24.10 00:00	31.4725	+0.0114
23.10 23:50	31.4611	-0.1975
23.10 23:40	31.6586	-0.0608
23.10 23:30	31.7194	+0.1101
23.10 23:20	31.6093	+0.0648
23.10 23:10	31.5445	+0.0982
23.10 23:03	31.4463	+0.0226
23.10 23:00	31.4237	+0.0724
23.10 22:50	31.3513	+0.0268
23.10 22:40	31.3245	+0.0514
23.10 22:30	31.2731	-0.1713
23.10 22:20	31.4444	+0.0066
23.10 22:10	31.4378	+0.0589
23.10 22:00	31.3789	+0.0241
23.10 21:50	31.3548	+0.0186
23.10 21:40	31.3362	-0.0129
23.10 21:30	31.3491	-0.0004
23.10 21:20	31.3495	+0.0029
23.10 21:10	31.3466	+0.0532
23.10 21:03	31.2934	-0.0292
23.10 21:00	31.3226	+0.0625
23.10 20:50	31.2601	-0.0291
23.10 20:40	31.2892	+0.0693
23.10 20:30	31.2199	+0.0491
23.10 20:20	31.1708	+0.1025
23.10 20:10	31.0683	+0.0385
23.10 20:00	31.0298	+0.037
23.10 19:50	30.9928	-0.0325
23.10 19:40	31.0253	-0.1174
23.10 19:30	31.1427	+0.0263
23.10 19:20	31.1164	+0.0548
23.10 19:10	31.0616	-0.0761
23.10 19:03	31.1377	-0.016
23.10 19:00	31.1537	-0.0806
23.10 18:50	31.2343	+0.115
23.10 18:40	31.1193	+0.014
23.10 18:30	31.1053	-0.0648
23.10 18:20	31.1701	+0.0634
23.10 18:10	31.1067	+0.1223
23.10 18:00	30.9844	+0.0854
23.10 17:50	30.899	-0.1557
23.10 17:40	31.0547	-0.1028
23.10 17:30	31.1575	-0.0594
23.10 17:20	31.2169	+0.4815
23.10 17:10	30.7354	+0.0527
23.10 17:03	30.6827	-0.0003
23.10 17:00	30.683	+0.0802
23.10 16:50	30.6028	-0.0038
23.10 16:40	30.6066	+0.1081
23.10 16:30	30.4985	-0.0702
23.10 16:20	30.5687	+0.1272
23.10 16:10	30.4415	+0.0674
23.10 16:00	30.3741	-0.023
23.10 15:50	30.3971	+0.0656
23.10 15:40	30.3315	+0.0406
23.10 15:30	30.2909	-0.1981
23.10 15:20	30.489	+0.0431
23.10 15:10	30.4459	-0.0328
23.10 15:03	30.4787	+0.0109
23.10 15:00	30.4678	+0.0154
23.10 14:50	30.4524	-0.0548
23.10 14:40	30.5072	+0.1521
23.10 14:30	30.3551	+0.2196
23.10 14:20	30.1355	-0.1377
23.10 14:10	30.2732	+0.1613
23.10 14:00	30.1119	+0.0668
23.10 13:50	30.0451	-0.0367
23.10 13:40	30.0818	-0.209
23.10 13:30	30.2908	+0.0006
23.10 13:20	30.2902	-0.0385
23.10 13:10	30.3287	+0.0922
23.10 13:03	30.2365	-0.0001
23.10 13:00	30.2366	-0.0304
23.10 12:50	30.267	-0.0467
23.10 12:40	30.3137	-0.2331
23.10 12:30	30.5468	+0.2152
23.10 12:20	30.3316	+0.0258
23.10 12:10	30.3058	-0.0277
23.10 12:00	30.3335	+0.0837
23.10 11:50	30.2498	+0.0695
23.10 11:40	30.1803	+0.0833
23.10 11:30	30.097	+0.2813
23.10 11:20	29.8157	+0.1387
23.10 11:10	29.677	-0.2012
23.10 11:03	29.8782	+0.0483
23.10 11:00	29.8299	+0.1044
23.10 10:50	29.7255	+0.1335
23.10 10:40	29.592	+0.1745
23.10 10:30	29.4175	-0.6825
23.10 10:20	30.1	+0.1926
23.10 10:10	29.9074	+0.3163
23.10 10:00	29.5911	+0.1597
23.10 09:50	29.4314	-0.4254
23.10 09:40	29.8568	-0.2663
23.10 09:30	30.1231	-1.1462
23.10 09:20	31.2693	-0.0061
23.10 09:10	31.2754	+0.0329
23.10 09:03	31.2425	-0.0164
23.10 09:00	31.2589	-0.0134
23.10 08:50	31.2723	+0.008
23.10 08:40	31.2643	-0.0167
23.10 08:30	31.281	+0.0697
23.10 08:20	31.2113	-0.1232
23.10 08:10	31.3345	+0.0514
23.10 08:00	31.2831	-0.0455
23.10 07:50	31.3286	+0.1019
23.10 07:40	31.2267	+0.0581
23.10 07:30	31.1686	+0.0196
23.10 07:20	31.149	-0.0084
23.10 07:10	31.1574	+0.0074
23.10 07:03	31.15	+0.0032
23.10 07:00	31.1468	-0.0365
23.10 06:50	31.1833	-0.0654
23.10 06:40	31.2487	+0.0115
23.10 06:30	31.2372	-0.0407
23.10 06:20	31.2779	+0.0566
23.10 06:10	31.2213	+0.0876
23.10 06:00	31.1337	-0.0711
23.10 05:50	31.2048	-0.1621
23.10 05:40	31.3669	-0.0749
23.10 05:30	31.4418	-0.1183
23.10 05:20	31.5601	-0.183
23.10 05:10	31.7431	+0.0626
23.10 05:03	31.6805	-0.0031
23.10 05:00	31.6836	+0.1692
23.10 04:50	31.5144	-0.4886
23.10 04:40	32.003	-0.0036
23.10 04:30	32.0066	-0.017
23.10 04:20	32.0236	+0.0483
23.10 04:10	31.9753	+0.0478
23.10 04:00	31.9275	-0.0058
23.10 03:50	31.9333	-0.0064
23.10 03:40	31.9397	-0.1845
23.10 03:30	32.1242	+0.0462
23.10 03:20	32.078	-0.012
23.10 03:10	32.09	+0.0101
23.10 03:03	32.0799	-0.0009
23.10 03:00	32.0808

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.3565

макс: 33.4027

за неделю:

31.9749

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
24.10 02:50	31.9749	+0.3674
24.10 01:50	31.9803	+0.095
24.10 00:50	31.5369	+0.0114
23.10 23:50	31.4611	+0.0724
23.10 22:50	31.3513	+0.0241
23.10 21:50	31.3548	+0.0625
23.10 20:50	31.2601	+0.037
23.10 19:50	30.9928	-0.0806
23.10 18:50	31.2343	+0.0854
23.10 17:50	30.899	+0.0802
23.10 16:50	30.6028	-0.023
23.10 15:50	30.3971	+0.0154
23.10 14:50	30.4524	+0.0668
23.10 13:50	30.0451	-0.0304
23.10 12:50	30.267	+0.0837
23.10 11:50	30.2498	+0.1044
23.10 10:50	29.7255	+0.1597
23.10 09:50	29.4314	-0.0134
23.10 08:50	31.2723	-0.0455
23.10 07:50	31.3286	-0.0365
23.10 06:50	31.1833	-0.0711
23.10 05:50	31.2048	+0.1692
23.10 04:50	31.5144	-0.0058
23.10 03:50	31.9333	-0.0021
23.10 02:50	32.0829	+0.0027
23.10 01:50	32.1204	+0.0125
23.10 00:50	32.0174	-0.0142
22.10 23:50	32.215	-0.0646
22.10 22:50	32.1411	-0.0014
22.10 21:50	31.862	+0.0045
22.10 20:50	31.8139	+0.0808
22.10 19:50	31.9357	-0.1408
22.10 18:50	32.0313	+0.1094
22.10 17:50	31.7191	-0.0659
22.10 16:50	31.6294	+0.1622
22.10 15:50	31.5507	+0.0032
22.10 14:50	31.4729	-0.0226
22.10 13:50	31.5629	-0.0837
22.10 12:50	31.6608	-0.0311
22.10 11:50	31.7027	+0.0025
22.10 10:50	31.3646	-0.0289
22.10 09:50	31.4877	+0.0662
22.10 08:50	31.3357	-0.044
22.10 07:50	31.1634	-0.0557
22.10 06:50	31.1661	+0.0657
22.10 05:50	31.0613	+0.1033
22.10 04:50	30.6561	+0.0489
22.10 03:50	30.2284	+0.0088
22.10 02:50	30.2213	+0.0445
22.10 01:50	29.8998	+0.0401
22.10 00:50	29.8653	+0.0331
21.10 23:50	29.8628	-0.0661
21.10 22:50	29.926	+0.1312
21.10 21:50	29.7684	+0.0057
21.10 20:50	29.8512	+0.0487
21.10 19:50	29.7896	+0.345
21.10 18:50	29.471	-0.1307
21.10 17:50	29.8554	-0.039
21.10 16:50	30.089	+0.0664
21.10 15:50	29.9613	-0.0301
21.10 14:50	30.1025	+0.0728
21.10 13:50	29.9334	-0.3561
21.10 12:50	29.9553	-
21.10 11:50	30.1807	-0.0996
21.10 10:50	30.0462	-0.0251
21.10 09:50	30.2387	-0.0192
21.10 08:50	30.6816	+0.0001
21.10 07:50	30.6456	-0.0985
21.10 06:50	30.0073	-0.0708
21.10 05:50	29.8373	-0.1525
21.10 04:50	29.3565	+0.0475
21.10 03:50	30.3329	-0.0018
21.10 02:50	30.798	-0.0456
21.10 01:50	30.9237	+0.0235
21.10 00:50	30.9083	-0.0242
20.10 23:50	30.9473	-0.3293
20.10 22:50	31.2195	-0.0596
20.10 21:50	31.4957	-0.0187
20.10 20:50	31.2505	-0.0495
20.10 19:50	31.0834	-0.0335
20.10 18:50	31.412	-0.0277
20.10 17:50	31.7974	-0.2327
20.10 16:50	32.5415	-0.1982
20.10 15:50	32.2542	+0.0577
20.10 14:50	32.8152	-1.2716
20.10 13:50	31.8445	-0.0902
20.10 12:50	32.6734	+0.0173
20.10 11:50	32.4726	+0.0482
20.10 10:50	32.0696	-0.0287
20.10 09:50	32.2395	+0.0818
20.10 08:50	31.992	+0.0394
20.10 07:50	32.076	-0.0713
20.10 06:50	32.2719	-0.072
20.10 05:50	32.5192	-0.0045
20.10 04:50	32.4407	+0.0069
20.10 03:50	32.4405	-0.0061
20.10 02:50	32.2306	+0.0074
20.10 01:50	32.3746	+0.0461
20.10 00:50	32.6971	+0.0801
19.10 23:50	32.8786	+0.1161
19.10 22:50	32.6921	-0.0962
19.10 21:50	33.0142	+0.0351
19.10 20:50	32.9712	+0.0708
19.10 19:50	32.5847	+0.0965
19.10 18:50	32.5453	-0.1326
19.10 17:50	32.8603	+0.0463
19.10 16:50	32.8146	-0.1328
19.10 15:50	33.0679	-0.0297
19.10 14:50	33.2796	-0.015
19.10 13:50	33.0074	+0.0944
19.10 12:50	32.6749	+0.0624
19.10 11:50	32.5458	+0.051
19.10 10:50	32.5835	-0.012
19.10 09:50	32.6532	-0.0357
19.10 08:50	32.574	-0.0258
19.10 07:50	32.7139	-0.0099
19.10 06:50	32.765	-0.0104
19.10 05:50	32.6177	-0.0128
19.10 04:50	32.2482	+0.0384
19.10 03:50	32.2037	-0.0059
19.10 02:50	32.2492	-0.017
19.10 01:50	32.4693	-0.0413
19.10 00:50	33.1047	-0.0439
18.10 23:50	33.4027	+0.0837
18.10 22:50	33.3401	-0.0769
18.10 21:50	32.8943	+0.076
18.10 20:50	32.7607	+0.0135
18.10 19:50	32.758	-0.036
18.10 18:50	32.6996	-0.045
18.10 17:53	32.4116	-0.0208
18.10 16:50	32.0321	+0.0151
18.10 15:50	31.7253	-0.0751
18.10 14:50	31.8383	-0.0131
18.10 13:50	31.7335	+0.0119
18.10 12:50	31.4303	-0.0438
18.10 11:50	31.7173	+0.0337
18.10 10:50	31.4954	-0.0032
18.10 09:50	31.5772	-0.0657
18.10 08:50	31.8489	+0.0136
18.10 07:50	31.6118	+0.0022
18.10 06:50	31.4415	-0.0024
18.10 05:50	31.7211	+0.1531
18.10 04:50	31.2539	-0.061
18.10 03:50	31.5198	-0.08
18.10 02:50	31.5423	-0.0265
18.10 01:50	31.5919	+0.022
18.10 00:50	31.8991	-0.0091
17.10 23:50	31.3394	-0.0809
17.10 22:50	31.2439	-0.0011
17.10 21:50	31.3317	-0.0298
17.10 20:50	31.563	+0.0175
17.10 19:50	31.5411	+0.0663
17.10 18:50	31.4146	-0.0169
17.10 17:50	31.1391	-0.0713
17.10 16:50	31.3102	+0.1282
17.10 15:50	31.1256	+0.0078
17.10 14:50	30.94	+0.0267
17.10 13:50	30.818	-0.0736
17.10 12:50	30.8519	+0.0807
17.10 11:50	30.7749	+0.0082
17.10 10:50	30.4751	+0.0683
17.10 09:50	30.2914	-0.0093
17.10 08:50	30.2234	+0.007
17.10 07:50	30.284	+0.0504
17.10 06:50	30.1627	+0.0029
17.10 05:50	30.3148	+0.0166
17.10 04:50	30.2692	+0.0043
17.10 03:50	30.2644	+0.0013
17.10 02:50	30.1529

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 25.1138

макс: 33.4027

за месяц:

31.9749

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
22.10.2026	31.5333	+1.528
21.10.2026	30.0053	-1.8342
20.10.2026	31.8395	-0.8582
19.10.2026	32.6977	+0.6152
18.10.2026	32.0825	+1.1603
17.10.2026	30.9222	+0.9737
16.10.2026	29.9485	-1.0144
15.10.2026	30.9629	+2.3234
14.10.2026	28.6395	+1.1543
13.10.2026	27.4852	+1.4018
12.10.2026	26.0834	-0.5099
11.10.2026	26.5933	+0.0712
10.10.2026	26.5221	-0.5487
09.10.2026	27.0708	-0.0098
08.10.2026	27.0806	+0.0339
07.10.2026	27.0467	+0.9993
06.10.2026	26.0474	-0.7576
05.10.2026	26.805	-0.5607
04.10.2026	27.3657	+0.3799
02.10.2026	26.9858	-0.2473
01.10.2026	27.2331	+0.4902
30.09.2026	26.7429	+0.1643
29.09.2026	26.5786	+0.1656
28.09.2026	26.413	+1.2992
27.09.2026	25.1138	-1.0221
25.09.2026	26.1359	-1.057
24.09.2026	27.1929	+0.6911
23.09.2026	26.5018	+0.3078
22.09.2026	26.194

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 25.1138

макс: 37.134

за квартал:

31.9749

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
22.10.2026	31.5333	+1.528
21.10.2026	30.0053	-1.8342
20.10.2026	31.8395	-0.8582
19.10.2026	32.6977	+0.6152
18.10.2026	32.0825	+1.1603
17.10.2026	30.9222	+0.9737
16.10.2026	29.9485	-1.0144
15.10.2026	30.9629	+2.3234
14.10.2026	28.6395	+1.1543
13.10.2026	27.4852	+1.4018
12.10.2026	26.0834	-0.5099
11.10.2026	26.5933	+0.0712
10.10.2026	26.5221	-0.5487
09.10.2026	27.0708	-0.0098
08.10.2026	27.0806	+0.0339
07.10.2026	27.0467	+0.9993
06.10.2026	26.0474	-0.7576
05.10.2026	26.805	-0.5607
04.10.2026	27.3657	+0.3799
02.10.2026	26.9858	-0.2473
01.10.2026	27.2331	+0.4902
30.09.2026	26.7429	+0.1643
29.09.2026	26.5786	+0.1656
28.09.2026	26.413	+1.2992
27.09.2026	25.1138	-1.0221
25.09.2026	26.1359	-1.057
24.09.2026	27.1929	+0.6911
23.09.2026	26.5018	+0.3078
22.09.2026	26.194	-1.1645
21.09.2026	27.3585	-1.2474
20.09.2026	28.6059	+0.2473
19.09.2026	28.3586	-1.3268
18.09.2026	29.6854	-1.7313
17.09.2026	31.4167	+0.198
16.09.2026	31.2187	+0.9705
15.09.2026	30.2482	+0.3501
14.09.2026	29.8981	+0.2163
13.09.2026	29.6818	-1.3133
12.09.2026	30.9951	-0.5592
11.09.2026	31.5543	+0.4497
10.09.2026	31.1046	+1.5895
09.09.2026	29.5151	-0.0258
08.09.2026	29.5409	-0.1781
07.09.2026	29.719	-0.2393
06.09.2026	29.9583	-0.6179
05.09.2026	30.5762	-0.7996
04.09.2026	31.3758	+0.1987
03.09.2026	31.1771	-0.0134
02.09.2026	31.1905	+0.3013
01.09.2026	30.8892	-0.2049
31.08.2026	31.0941	+0.0373
30.08.2026	31.0568	-0.9288
29.08.2026	31.9856	+0.3778
28.08.2026	31.6078	+1.0994
27.08.2026	30.5084	-1.6734
26.08.2026	32.1818	-0.465
25.08.2026	32.6468	+0.4233
23.08.2026	32.2235	+1.3158
22.08.2026	30.9077	-0.9187
21.08.2026	31.8264	-2.0196
20.08.2026	33.846	-2.0222
19.08.2026	35.8682	-0.7726
18.08.2026	36.6408	+1.1439
17.08.2026	35.4969	+0.4809
16.08.2026	35.016	+1.3938
15.08.2026	33.6222	+0.2095
14.08.2026	33.4127	-0.7032
13.08.2026	34.1159	-1.0302
12.08.2026	35.1461	+0.1367
11.08.2026	35.0094	+0.0002
10.08.2026	35.0092	-0.2605
09.08.2026	35.2697	-0.5205
08.08.2026	35.7902	-1.1692
07.08.2026	36.9594	+0.6081
06.08.2026	36.3513	-0.3062
05.08.2026	36.6575	-0.4765
04.08.2026	37.134	+0.1339
03.08.2026	37.0001	+0.8529
02.08.2026	36.1472	+0.7062
01.08.2026	35.441	-0.6635
31.07.2026	36.1045	-0.5961
30.07.2026	36.7006	+0.5432
29.07.2026	36.1574	+0.9829
28.07.2026	35.1745	+0.8045
27.07.2026	34.37	+1.0809
26.07.2026	33.2891	+1.3004
25.07.2026	31.9887	+0.0006
24.07.2026	31.9881

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот