Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к StandX DUSD

    Все криптовалюты » Евро » StandX DUSD

    Курс евро (EUR) к StandX DUSD (DUSD)

    Обновлено: 31.07.2026 21:50:01

    =
    Калькулятор EUR - DUSD / Обратный расчет: курс StandX DUSD к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно standx dusd, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1498
      макс: 1.155
      за сутки:
      1.154  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 21:501.154-
      31.07 21:401.154-
      31.07 21:301.154-
      31.07 21:201.154-
      31.07 21:101.154+0.0001
      31.07 21:031.1539-
      31.07 21:001.1539+0.0007
      31.07 20:501.1532-
      31.07 20:401.1532-
      31.07 20:301.1532-0.0002
      31.07 20:201.1534-
      31.07 20:101.1534-
      31.07 20:001.1534-0.0004
      31.07 19:501.1538-
      31.07 19:401.1538-
      31.07 19:301.1538-
      31.07 19:201.1538-
      31.07 19:101.1538-
      31.07 19:031.1538-
      31.07 19:001.1538+0.0024
      31.07 18:501.1514-
      31.07 18:401.1514-
      31.07 18:301.1514-
      31.07 18:201.1514+0.0002
      31.07 18:101.1512+0.0001
      31.07 18:001.1511-0.0008
      31.07 17:501.1519-0.0002
      31.07 17:401.1521-
      31.07 17:301.1521+0.0004
      31.07 17:201.1517-
      31.07 17:101.1517-
      31.07 17:031.1517+0.0001
      31.07 17:001.1516+0.0015
      31.07 16:501.1501+0.0001
      31.07 16:401.15-
      31.07 16:301.15+0.0001
      31.07 16:201.1499-0.0001
      31.07 16:101.15-
      31.07 16:001.15+0.0002
      31.07 15:501.1498-0.0001
      31.07 15:401.1499-0.0002
      31.07 15:301.1501-
      31.07 15:281.1501-
      31.07 15:281.1501-0.0001
      31.07 15:101.1502-
      31.07 15:041.1502-
      31.07 15:001.1502-0.0017
      31.07 14:501.1519+0.0001
      31.07 14:401.1518-
      31.07 14:301.1518-
      31.07 14:201.1518-
      31.07 14:101.1518-
      31.07 14:001.1518-0.0007
      31.07 13:501.1525+0.0001
      31.07 13:401.1524-
      31.07 13:301.1524+0.0001
      31.07 13:201.1523-
      31.07 13:101.1523-0.0001
      31.07 13:031.1524-
      31.07 13:001.1524-0.0003
      31.07 12:501.1527-
      31.07 12:401.1527-
      31.07 12:301.1527-
      31.07 12:201.1527-
      31.07 12:101.1527-
      31.07 12:001.1527-0.0004
      31.07 11:501.1531-
      31.07 11:401.1531-
      31.07 11:301.1531-
      31.07 11:201.1531-
      31.07 11:101.1531-
      31.07 11:031.1531-
      31.07 11:001.1531+0.0011
      31.07 10:501.152-
      31.07 10:401.152-
      31.07 10:301.152-
      31.07 10:201.152-
      31.07 10:101.152-
      31.07 10:001.152-0.0001
      31.07 09:501.1521-
      31.07 09:401.1521-
      31.07 09:301.1521-
      31.07 09:201.1521-
      31.07 09:101.1521-0.0001
      31.07 09:031.1522-
      31.07 09:001.1522-0.0002
      31.07 08:501.1524+0.0001
      31.07 08:401.1523+0.0001
      31.07 08:301.1522-
      31.07 08:201.1522-
      31.07 08:101.1522-
      31.07 08:001.1522-0.0003
      31.07 07:501.1525-
      31.07 07:401.1525-
      31.07 07:301.1525-
      31.07 07:201.1525+0.0001
      31.07 07:101.1524-0.0003
      31.07 07:031.1527-
      31.07 07:001.1527-0.0002
      31.07 06:501.1529-
      31.07 06:401.1529-0.0001
      31.07 06:301.153+0.0001
      31.07 06:201.1529-
      31.07 06:101.1529-
      31.07 06:001.1529-0.0012
      31.07 05:501.1541+0.0001
      31.07 05:401.154-
      31.07 05:301.154-0.0001
      31.07 05:201.1541+0.0001
      31.07 05:101.154-
      31.07 05:031.154-
      31.07 05:001.154+0.0006
      31.07 04:501.1534-
      31.07 04:451.1534+0.0001
      31.07 04:301.1533-
      31.07 04:201.1533-
      31.07 04:101.1533-
      31.07 04:001.1533-0.001
      31.07 03:501.1543+0.0002
      31.07 03:401.1541-
      31.07 03:301.1541-
      31.07 03:201.1541-0.0001
      31.07 03:101.1542-
      31.07 03:031.1542-
      31.07 03:001.1542-0.0003
      31.07 02:501.1545-
      31.07 02:401.1545-
      31.07 02:301.1545-
      31.07 02:201.1545-
      31.07 02:101.1545-
      31.07 02:001.1545+0.0004
      31.07 01:501.1541-
      31.07 01:401.1541-
      31.07 01:301.1541-0.0002
      31.07 01:201.1543-
      31.07 01:101.1543-
      31.07 01:031.1543-
      31.07 01:001.1543-0.0002
      31.07 00:501.1545-0.0001
      31.07 00:401.1546-
      31.07 00:301.1546-
      31.07 00:201.1546-
      31.07 00:101.1546+0.0002
      31.07 00:001.1544-0.0004
      30.07 23:501.1548-0.0002
      30.07 23:401.155-
      30.07 23:301.155-
      30.07 23:201.155-
      30.07 23:101.155-
      30.07 23:031.155-
      30.07 23:001.155+0.0004
      30.07 22:501.1546-
      30.07 22:401.1546-
      30.07 22:301.1546-
      30.07 22:201.1546-
      30.07 22:101.1546-
      30.07 22:001.1546
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1375
      макс: 1.155
      за неделю:
      1.154  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 21:501.154+0.0007
      31.07 20:501.1532-0.0004
      31.07 19:501.1538+0.0024
      31.07 18:501.1514-0.0008
      31.07 17:501.1519+0.0015
      31.07 16:501.1501+0.0002
      31.07 15:501.1498-0.0017
      31.07 14:501.1519-0.0007
      31.07 13:501.1525-0.0003
      31.07 12:501.1527-0.0004
      31.07 11:501.1531+0.0011
      31.07 10:501.152-0.0001
      31.07 09:501.1521-0.0002
      31.07 08:501.1524-0.0003
      31.07 07:501.1525-0.0002
      31.07 06:501.1529-0.0012
      31.07 05:501.1541+0.0006
      31.07 04:501.1534-0.001
      31.07 03:501.1543-0.0003
      31.07 02:501.1545+0.0004
      31.07 01:501.1541-0.0002
      31.07 00:501.1545-0.0004
      30.07 23:501.1548+0.0004
      30.07 22:501.1546+0.0008
      30.07 21:501.1538-0.0009
      30.07 20:501.1547+0.0016
      30.07 19:501.153-0.0008
      30.07 18:501.1539+0.0041
      30.07 17:501.1497+0.0005
      30.07 16:501.1495+0.0002
      30.07 15:501.1494-0.0007
      30.07 14:501.15+0.0019
      30.07 13:501.1483+0.0009
      30.07 12:501.1474+0.0016
      30.07 11:501.1459-0.0009
      30.07 10:501.1467-0.0006
      30.07 08:401.1473+0.0002
      30.07 07:501.1472-0.0001
      30.07 06:501.1472-0.0003
      30.07 05:501.1475-0.0004
      30.07 04:501.1479-0.0014
      30.07 03:501.1492+0.0003
      30.07 02:501.1488+0.0004
      30.07 01:501.1484+0.0001
      30.07 00:501.1483+0.0012
      29.07 23:501.1466+0.0005
      29.07 22:501.1461+0.0056
      29.07 21:501.141+0.0007
      29.07 20:501.1403+0.0003
      29.07 19:501.14-0.0007
      29.07 18:501.1407-0.0004
      29.07 17:501.1412+0.0011
      29.07 16:501.1399-0.0008
      29.07 15:501.1405-0.0004
      29.07 14:501.1409-0.0004
      29.07 13:501.1412-0.0005
      29.07 12:501.1417-
      29.07 11:501.142+0.0006
      29.07 10:501.1414-0.0008
      29.07 09:501.142-0.0002
      29.07 08:501.1421+0.0004
      29.07 07:501.1418+0.0005
      29.07 06:501.1415+0.0011
      29.07 05:501.1402-
      29.07 04:501.1407+0.0004
      29.07 03:501.1403-0.0001
      29.07 02:501.1404-0.0004
      29.07 01:501.1408+0.0002
      29.07 00:501.1408-0.0004
      28.07 23:501.1407+0.0005
      28.07 22:501.1404-0.0002
      28.07 21:501.1406-0.0009
      28.07 20:501.1415+0.0004
      28.07 19:501.1412+0.0017
      28.07 18:501.1395+0.0009
      28.07 17:501.1386+0.001
      28.07 16:501.1376-0.0005
      28.07 15:501.1381+0.0006
      28.07 14:501.1375-0.0007
      28.07 13:501.1382-0.0004
      28.07 12:501.1386-0.0004
      28.07 11:501.139+0.0002
      28.07 10:501.1388+0.0004
      28.07 09:501.1384-0.0005
      28.07 08:501.1388-0.0005
      28.07 07:501.1392+0.0003
      28.07 06:501.1389+0.0001
      28.07 05:501.1388+0.0001
      28.07 04:501.1387-
      28.07 03:501.1385-
      28.07 02:501.1379-0.0003
      28.07 01:501.1386+0.0005
      28.07 00:501.1379-0.0001
      27.07 23:501.1386-0.0001
      27.07 22:501.1387-0.0003
      27.07 21:501.139-0.0009
      27.07 20:501.1399+0.0005
      27.07 19:501.1394+0.0004
      27.07 18:501.1385-0.0006
      27.07 17:501.1404-0.0007
      27.07 16:501.1409-0.0011
      27.07 15:501.1419-0.0006
      27.07 14:501.1423+0.0002
      27.07 13:501.1422+0.0002
      27.07 12:501.1419-0.0004
      27.07 11:501.1423-0.0013
      27.07 10:501.1436+0.0007
      27.07 09:501.1428+0.0001
      27.07 08:501.1425-
      27.07 07:501.1425-0.0004
      27.07 06:501.143-0.0001
      27.07 05:501.1429+0.0003
      27.07 04:501.1428+0.0013
      27.07 03:501.1415-
      27.07 02:501.1415+0.0021
      27.07 01:501.1394-
      27.07 00:501.1394-
      26.07 23:501.1394+0.0001
      26.07 22:501.1392-0.0001
      26.07 21:501.1393+0.0002
      26.07 20:501.1391+0.0001
      26.07 19:501.1391-
      26.07 18:501.1393-
      26.07 17:501.1393-
      26.07 16:501.1391-
      26.07 15:501.1392-
      26.07 14:501.1393-
      26.07 13:501.1393+0.0001
      26.07 12:501.1391-0.0001
      26.07 11:501.1392-0.0002
      26.07 10:501.1392-
      26.07 09:501.1392-
      26.07 08:501.1393-
      26.07 07:501.1392-0.0001
      26.07 06:501.1392-
      26.07 05:501.1392+0.0001
      26.07 04:501.1392-0.0001
      26.07 03:501.1393-
      26.07 02:501.1393-
      26.07 01:501.1393-
      26.07 00:501.1393-
      25.07 23:501.1392-
      25.07 22:501.1393-
      25.07 21:501.1393-
      25.07 20:501.1393-
      25.07 19:501.1393+0.0001
      25.07 18:501.1393-
      25.07 17:501.1394+0.0001
      25.07 16:501.1392-
      25.07 15:501.1392-
      25.07 14:501.1391-
      25.07 13:501.1391-
      25.07 12:501.1391-
      25.07 11:501.1393-
      25.07 10:501.1393-
      25.07 09:501.1393-
      25.07 08:501.1394-
      25.07 07:501.1392-
      25.07 06:501.1394-
      25.07 05:501.1394-
      25.07 04:501.1392-
      25.07 03:501.1392-0.0006
      25.07 02:501.1397-
      25.07 01:501.1398+0.001
      25.07 00:501.1388-0.0003
      24.07 23:501.1392+0.0002
      24.07 22:501.139
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.1375
      макс: 1.155
      за месяц:
      1.154  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20261.154+0.0135
      29.07.20261.1405+0.001
      28.07.20261.1395+0.0003
      27.07.20261.1392-0.0001
      26.07.20261.1393-
      25.07.20261.1393-0.0003
      24.07.20261.1396+0.0013
      23.07.20261.1383-0.0043
      22.07.20261.1426+0.0003
      21.07.20261.1423-0.0009
      20.07.20261.1432-0.0022
      19.07.20261.1454-
      18.07.20261.1454-0.0008
      17.07.20261.1462+0.0001
      16.07.20261.1461+0.0007
      15.07.20261.1454-0.0011
      14.07.20261.1465+0.004
      13.07.20261.1425-0.0004
      12.07.20261.1429-0.0001
      11.07.20261.143-0.0012
      10.07.20261.1442-0.0015
      09.07.20261.1457+0.0032
      08.07.20261.1425-0.0023
      07.07.20261.1448+0.0017
      06.07.20261.1431-0.0024
      05.07.20261.1455+0.0001
      04.07.20261.1454-0.001
      03.07.20261.1464+0.0004
      02.07.20261.146+0.0042
      01.07.20261.1418-0.0028
      30.06.20261.1446
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 1.1368
      макс: 1.1796
      за квартал:
        1.154
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20261.154+0.0135
      29.07.20261.1405+0.001
      28.07.20261.1395+0.0003
      27.07.20261.1392-0.0001
      26.07.20261.1393-
      25.07.20261.1393-0.0003
      24.07.20261.1396+0.0013
      23.07.20261.1383-0.0043
      22.07.20261.1426+0.0003
      21.07.20261.1423-0.0009
      20.07.20261.1432-0.0022
      19.07.20261.1454-
      18.07.20261.1454-0.0008
      17.07.20261.1462+0.0001
      16.07.20261.1461+0.0007
      15.07.20261.1454-0.0011
      14.07.20261.1465+0.004
      13.07.20261.1425-0.0004
      12.07.20261.1429-0.0001
      11.07.20261.143-0.0012
      10.07.20261.1442-0.0015
      09.07.20261.1457+0.0032
      08.07.20261.1425-0.0023
      07.07.20261.1448+0.0017
      06.07.20261.1431-0.0024
      05.07.20261.1455+0.0001
      04.07.20261.1454-0.001
      03.07.20261.1464+0.0004
      02.07.20261.146+0.0042
      01.07.20261.1418-0.0028
      30.06.20261.1446+0.0003
      29.06.20261.1443+0.0032
      28.06.20261.1411-0.0002
      27.06.20261.1413-0.003
      26.06.20261.1443+0.004
      25.06.20261.1403+0.0035
      24.06.20261.1368-0.0034
      23.06.20261.1402-0.0055
      22.06.20261.1457-0.0038
      21.06.20261.1495-0.0002
      20.06.20261.1497+0.0013
      19.06.20261.1484-0.0007
      18.06.20261.1491-0.0121
      17.06.20261.1612-0.0007
      16.06.20261.1619-0.0003
      15.06.20261.1622+0.0043
      14.06.20261.1579-
      13.06.20261.1579-0.0013
      12.06.20261.1592+0.0054
      11.06.20261.1538-0.0036
      10.06.20261.1574-0.0005
      09.06.20261.1579+0.0027
      08.06.20261.1552+0.002
      07.06.20261.1532-0.0002
      06.06.20261.1534-0.0038
      05.06.20261.1572-0.0079
      04.06.20261.1651+0.0033
      03.06.20261.1618-0.0055
      02.06.20261.1673+0.0035
      01.06.20261.1638-0.0051
      31.05.20261.1689+0.0002
      30.05.20261.1687+0.0018
      29.05.20261.1669-0.0007
      28.05.20261.1676-0.0003
      27.05.20261.1679+0.0027
      26.05.20261.1652-0.0012
      25.05.20261.1664+0.0039
      24.05.20261.1625+0.0002
      23.05.20261.1623+0.0006
      22.05.20261.1617+0.0007
      21.05.20261.161-0.0024
      20.05.20261.1634+0.0022
      19.05.20261.1612-0.0042
      18.05.20261.1654+0.002
      17.05.20261.1634-0.0001
      16.05.20261.1635-0.0004
      15.05.20261.1639-0.0066
      14.05.20261.1705-0.0013
      13.05.20261.1718-0.0028
      12.05.20261.1746-0.005
      11.05.20261.1796+0.0001
      10.05.20261.1795-
      09.05.20261.1795+0.0009
      08.05.20261.1786+0.0004
      07.05.20261.1782+0.0014
      06.05.20261.1768+0.0056
      05.05.20261.1712-0.0007
      04.05.20261.1719-0.001
      03.05.20261.1729+0.0002
      02.05.20261.1727

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.