Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к StorX Network

    Все криптовалюты » Евро » StorX Network

    Курс евро (EUR) к StorX Network (SRX)

    Обновлено: 01.08.2026 02:30:01

    =
    Калькулятор EUR - SRX / Обратный расчет: курс StorX Network к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно storx network, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 22.0509
      макс: 22.3214
      за сутки:
        22.0715

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 02:3022.0715+0.0206
      01.08 02:2022.0509-0.0304
      01.08 02:1022.0813+0.0154
      01.08 02:0022.0659-0.153
      01.08 01:5022.2189+0.0199
      01.08 01:4022.199+0.0016
      01.08 01:3022.1974+0.0112
      01.08 01:2022.1862-0.021
      01.08 01:1022.2072-0.0053
      01.08 01:0322.2125-0.0037
      01.08 01:0022.2162+0.0207
      01.08 00:5022.1955-0.0188
      01.08 00:4022.2143+0.0188
      01.08 00:3022.1955-0.0289
      01.08 00:2022.2244+0.0103
      01.08 00:1022.2141-0.008
      01.08 00:0022.2221+0.061
      31.07 23:5022.1611-0.0133
      31.07 23:4022.1744-0.0201
      31.07 23:3022.1945+0.0129
      31.07 23:2022.1816-0.0225
      31.07 23:1022.2041+0.0165
      31.07 23:0322.1876-
      31.07 23:0022.1876+0.0117
      31.07 22:5022.1759-0.0174
      31.07 22:4022.1933-0.006
      31.07 22:3022.1993-0.003
      31.07 22:2022.2023+0.0032
      31.07 22:1022.1991+0.028
      31.07 22:0022.1711+0.0063
      31.07 21:5022.1648-0.0242
      31.07 21:4022.189+0.0156
      31.07 21:3022.1734+0.0143
      31.07 21:2022.1591-0.0054
      31.07 21:1022.1645+0.0279
      31.07 21:0322.1366-0.02
      31.07 21:0022.1566+0.0245
      31.07 20:5022.1321-0.0024
      31.07 20:4022.1345-0.031
      31.07 20:3022.1655+0.0331
      31.07 20:2022.1324+0.0044
      31.07 20:1022.128-0.0165
      31.07 20:0022.1445-0.0082
      31.07 19:5022.1527-0.0045
      31.07 19:4022.1572-0.0102
      31.07 19:3022.1674-0.0075
      31.07 19:2022.1749+0.0178
      31.07 19:1022.1571-0.0134
      31.07 19:0322.1705+0.0146
      31.07 19:0022.1559+0.0345
      31.07 18:5022.1214-0.0032
      31.07 18:4022.1246+0.0461
      31.07 18:3022.0785-0.0141
      31.07 18:2022.0926+0.0145
      31.07 18:1022.0781-0.0022
      31.07 18:0022.0803-0.0336
      31.07 17:5022.1139-0.0264
      31.07 17:4022.1403+0.001
      31.07 17:3022.1393+0.0362
      31.07 17:2022.1031+0.0042
      31.07 17:1022.0989+0.0074
      31.07 17:0322.0915-0.035
      31.07 17:0022.1265+0.0142
      31.07 16:5022.1123+0.0296
      31.07 16:4022.0827-0.0283
      31.07 16:3022.111+0.0037
      31.07 16:2022.1073-0.0056
      31.07 16:1022.1129+0.0294
      31.07 16:0022.0835-0.1281
      31.07 15:5022.2116-0.0355
      31.07 15:4022.2471+0.0187
      31.07 15:3022.2284-
      31.07 15:2822.2284-
      31.07 15:2822.2284+0.0114
      31.07 15:1022.217-0.0272
      31.07 15:0422.2442+0.0183
      31.07 15:0022.2259-0.0201
      31.07 14:5022.246-0.0189
      31.07 14:4022.2649+0.0185
      31.07 14:3022.2464-0.0243
      31.07 14:2022.2707+0.0055
      31.07 14:1022.2652+0.0247
      31.07 14:0022.2405-0.0205
      31.07 13:5022.261+0.0167
      31.07 13:4022.2443-0.0191
      31.07 13:3022.2634-0.0306
      31.07 13:2022.294+0.0423
      31.07 13:1022.2517-0.0333
      31.07 13:0322.285+0.0124
      31.07 13:0022.2726-0.0304
      31.07 12:5022.303+0.0577
      31.07 12:4022.2453-0.0218
      31.07 12:3022.2671+0.0042
      31.07 12:2022.2629+0.0247
      31.07 12:1022.2382-0.0205
      31.07 12:0022.2587-0.0042
      31.07 11:5022.2629-0.0332
      31.07 11:4022.2961-0.0093
      31.07 11:3022.3054-0.0036
      31.07 11:2022.309+0.002
      31.07 11:1022.307+0.0401
      31.07 11:0322.2669-0.0318
      31.07 11:0022.2987+0.079
      31.07 10:5022.2197-0.012
      31.07 10:4022.2317-0.0141
      31.07 10:3022.2458-0.0074
      31.07 10:2022.2532-0.0324
      31.07 10:1022.2856+0.0646
      31.07 10:0022.221-0.0506
      31.07 09:5022.2716+0.0397
      31.07 09:4022.2319+0.0047
      31.07 09:3022.2272-0.0405
      31.07 09:2022.2677+0.0379
      31.07 09:1022.2298-0.0278
      31.07 09:0322.2576+0.0408
      31.07 09:0022.2168-0.0305
      31.07 08:5022.2473+0.0168
      31.07 08:4022.2305-0.0131
      31.07 08:3022.2436-0.005
      31.07 08:2022.2486-0.01
      31.07 08:1022.2586-0.0241
      31.07 08:0022.2827+0.0513
      31.07 07:5022.2314-0.0072
      31.07 07:4022.2386-0.0121
      31.07 07:3022.2507+0.0169
      31.07 07:2022.2338-0.0158
      31.07 07:1022.2496-0.0268
      31.07 07:0322.2764+0.0122
      31.07 07:0022.2642+0.0262
      31.07 06:5022.238-0.0557
      31.07 06:4022.2937+0.0102
      31.07 06:3022.2835+0.0043
      31.07 06:2022.2792+0.0297
      31.07 06:1022.2495-0.0301
      31.07 06:0022.2796-0.0321
      31.07 05:5022.3117+0.0336
      31.07 05:4022.2781+0.0209
      31.07 05:3022.2572-0.0462
      31.07 05:2022.3034+0.0052
      31.07 05:1022.2982+0.031
      31.07 05:0322.2672-0.0233
      31.07 05:0022.2905-0.0096
      31.07 04:5022.3001+0.016
      31.07 04:4522.2841+0.0162
      31.07 04:3022.2679+0.0061
      31.07 04:2022.2618-0.0084
      31.07 04:1022.2702+0.0069
      31.07 04:0022.2633-0.0581
      31.07 03:5022.3214+0.0206
      31.07 03:4022.3008+0.0154
      31.07 03:3022.2854-0.0292
      31.07 03:2022.3146+0.0031
      31.07 03:1022.3115+0.0003
      31.07 03:0322.3112-
      31.07 03:0022.3112
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 22.0509
      макс: 22.743
      за неделю:
        22.0715

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 02:3022.0715-0.153
      01.08 01:5022.2189+0.0207
      01.08 00:5022.1955+0.061
      31.07 23:5022.1611+0.0117
      31.07 22:5022.1759+0.0063
      31.07 21:5022.1648+0.0245
      31.07 20:5022.1321-0.0082
      31.07 19:5022.1527+0.0345
      31.07 18:5022.1214-0.0336
      31.07 17:5022.1139+0.0142
      31.07 16:5022.1123-0.1281
      31.07 15:5022.2116-0.0201
      31.07 14:5022.246-0.0205
      31.07 13:5022.261-0.0304
      31.07 12:5022.303-0.0042
      31.07 11:5022.2629+0.079
      31.07 10:5022.2197-0.0506
      31.07 09:5022.2716-0.0305
      31.07 08:5022.2473+0.0513
      31.07 07:5022.2314+0.0262
      31.07 06:5022.238-0.0321
      31.07 05:5022.3117-0.0096
      31.07 04:5022.3001-0.0581
      31.07 03:5022.3214+0.0368
      31.07 02:5022.2744-0.0363
      31.07 01:5022.1732+0.0149
      31.07 00:5022.1612-0.0112
      30.07 23:5022.1843-0.007
      30.07 22:5022.1764+0.0307
      30.07 21:5022.2762-0.0403
      30.07 20:5022.3246+0.022
      30.07 19:5022.3995+0.03
      30.07 18:5022.4073+0.0898
      30.07 17:5022.3286+0.0133
      30.07 16:5022.324+0.0129
      30.07 15:5022.3451+0.0422
      30.07 14:5022.3163+0.0076
      30.07 13:5022.4762+0.026
      30.07 12:5022.4159+0.0516
      30.07 10:0322.3918-0.0455
      30.07 08:0322.4373-0.0187
      30.07 06:0322.456+0.0305
      30.07 04:0322.4255-0.0374
      30.07 02:0322.4629+0.0394
      30.07 00:0322.4235+0.0075
      29.07 22:0322.416+0.1522
      29.07 20:0322.2638-0.02
      29.07 18:0322.2838+0.0393
      29.07 16:0322.2445-0.0915
      29.07 14:0322.336-0.0861
      29.07 12:0322.4221-0.0037
      29.07 10:0322.4258-0.064
      29.07 08:0322.4898+0.0505
      29.07 06:0322.4393-0.0019
      29.07 04:0322.4412-0.0076
      29.07 02:0322.4488+0.0023
      29.07 00:0322.4465+0.0274
      28.07 22:0322.4191-0.0317
      28.07 20:0322.4508+0.0301
      28.07 18:0322.4207+0.0564
      28.07 16:0322.3643+0.0105
      28.07 14:0322.3538-0.3087
      28.07 12:0322.6625+0.0367
      28.07 10:0322.6258+0.0165
      28.07 08:0322.6093-0.0297
      28.07 06:0322.639-0.0072
      28.07 04:0322.6462+0.0179
      28.07 02:0322.6283-0.0319
      28.07 00:0322.6602+0.0091
      27.07 22:0322.6511+0.0181
      27.07 20:0322.633-0.006
      27.07 18:0322.639-0.0462
      27.07 16:0322.6852-0.0287
      27.07 14:0322.7139+0.0092
      27.07 12:0322.7047-0.0383
      27.07 10:0322.743+0.0535
      27.07 08:0322.6895-0.0484
      27.07 06:0322.7379+0.0459
      27.07 04:0322.692-0.0069
      27.07 02:0322.6989+0.0675
      27.07 00:0322.6314-0.0064
      26.07 22:0322.6378-0.033
      26.07 20:0322.6708+0.0261
      26.07 18:0322.6447+0.0104
      26.07 16:0322.6343-0.0036
      26.07 14:0322.6379-0.0094
      26.07 12:0322.6473+0.001
      26.07 10:0322.6463-0.0156
      26.07 08:0322.6619-0.003
      26.07 06:0322.6649+0.0135
      26.07 04:0322.6514-0.0159
      26.07 02:0322.6673+0.0183
      26.07 00:0322.649-0.008
      25.07 22:0322.657-0.0072
      25.07 20:0322.6642+0.0067
      25.07 18:0322.6575-0.0067
      25.07 16:0322.6642-0.0035
      25.07 14:0322.6677-0.0041
      25.07 12:0322.6718+0.0148
      25.07 10:0322.657+0.0052
      25.07 08:0322.6518-0.0045
      25.07 06:0322.6563+0.029
      25.07 04:0322.6273
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 21.6358
      макс: 22.743
      за месяц:
        22.0715
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.202622.3553+0.0107
      29.07.202622.3446-0.1669
      28.07.202622.5115-0.1366
      27.07.202622.6481-0.0008
      26.07.202622.6489-0.0087
      25.07.202622.6576+0.1018
      24.07.202622.5558+0.0645
      23.07.202622.4913-0.0084
      22.07.202622.4997-0.1056
      21.07.202622.6053-0.0058
      20.07.202622.6111+0.1891
      19.07.202622.422+0.0588
      18.07.202622.3632+0.0285
      17.07.202622.3347+0.2083
      16.07.202622.1264+0.0788
      15.07.202622.0476-0.067
      14.07.202622.1146+0.0789
      13.07.202622.0357-0.0148
      12.07.202622.0505-0.0108
      11.07.202622.0613+0.0717
      10.07.202621.9896+0.0299
      09.07.202621.9597+0.0562
      08.07.202621.9035+0.0511
      07.07.202621.8524+0.0697
      06.07.202621.7827+0.0293
      05.07.202621.7534+0.0649
      04.07.202621.6885-0.0349
      03.07.202621.7234+0.0015
      02.07.202621.7219+0.0861
      01.07.202621.6358-0.0505
      30.06.202621.6863
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 19.1166
      макс: 22.743
      за квартал:
      22.0715  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.202622.3553+0.0107
      29.07.202622.3446-0.1669
      28.07.202622.5115-0.1366
      27.07.202622.6481-0.0008
      26.07.202622.6489-0.0087
      25.07.202622.6576+0.1018
      24.07.202622.5558+0.0645
      23.07.202622.4913-0.0084
      22.07.202622.4997-0.1056
      21.07.202622.6053-0.0058
      20.07.202622.6111+0.1891
      19.07.202622.422+0.0588
      18.07.202622.3632+0.0285
      17.07.202622.3347+0.2083
      16.07.202622.1264+0.0788
      15.07.202622.0476-0.067
      14.07.202622.1146+0.0789
      13.07.202622.0357-0.0148
      12.07.202622.0505-0.0108
      11.07.202622.0613+0.0717
      10.07.202621.9896+0.0299
      09.07.202621.9597+0.0562
      08.07.202621.9035+0.0511
      07.07.202621.8524+0.0697
      06.07.202621.7827+0.0293
      05.07.202621.7534+0.0649
      04.07.202621.6885-0.0349
      03.07.202621.7234+0.0015
      02.07.202621.7219+0.0861
      01.07.202621.6358-0.0505
      30.06.202621.6863-0.2613
      29.06.202621.9476+0.1014
      28.06.202621.8462-0.0032
      27.06.202621.8494-0.0615
      26.06.202621.9109+0.0868
      25.06.202621.8241+0.1793
      24.06.202621.6448+0.0448
      23.06.202621.6-0.0664
      22.06.202621.6664-0.0604
      21.06.202621.7268+0.1556
      20.06.202621.5712+0.1436
      19.06.202621.4276+0.0923
      18.06.202621.3353-0.2293
      17.06.202621.5646-0.0221
      16.06.202621.5867+0.0033
      15.06.202621.5834+0.1812
      14.06.202621.4022+0.0236
      13.06.202621.3786+0.0104
      12.06.202621.3682+0.1941
      11.06.202621.1741+0.069
      10.06.202621.1051-0.0076
      09.06.202621.1127+0.0985
      08.06.202621.0142+0.0083
      07.06.202621.0059+0.0949
      06.06.202620.911-0.0155
      05.06.202620.9265-0.32
      04.06.202621.2465+0.5101
      03.06.202620.7364+0.2242
      02.06.202620.5122+0.1627
      01.06.202620.3495-0.0294
      31.05.202620.3789-0.0701
      30.05.202620.449-0.1517
      29.05.202620.6007+0.1032
      28.05.202620.4975+0.0965
      27.05.202620.401+0.0899
      26.05.202620.3111+0.0182
      25.05.202620.2929+0.0656
      24.05.202620.2273+0.1202
      23.05.202620.1071+0.3944
      22.05.202619.7127+0.0689
      21.05.202619.6438-0.0332
      20.05.202619.677+0.0359
      19.05.202619.6411-0.037
      18.05.202619.6781+0.181
      17.05.202619.4971+0.1508
      16.05.202619.3463+0.2297
      15.05.202619.1166-0.391
      14.05.202619.5076-0.1497
      13.05.202619.6573+0.0268
      12.05.202619.6305-0.0909
      11.05.202619.7214-0.1269
      10.05.202619.8483+0.0292
      09.05.202619.8191-0.1421
      08.05.202619.9612+0.0954
      07.05.202619.8658+0.0663
      06.05.202619.7995+0.1417
      05.05.202619.6578-0.0412
      04.05.202619.699-0.0828
      03.05.202619.7818+0.1031
      02.05.202619.6787

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.