Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Stronghold SHx

    Все криптовалюты » Евро » Stronghold SHx

    Курс евро (EUR) к Stronghold SHx (SHX)

    Обновлено: 31.07.2026 22:10:02

    =
    Калькулятор EUR - SHX / Обратный расчет: курс Stronghold SHx к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно stronghold shx, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 325.84
      макс: 340.93
      за сутки:
      334.75  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 22:10334.75-0.76
      31.07 22:00335.51-2.67
      31.07 21:50338.18-0.7
      31.07 21:40338.88+0.64
      31.07 21:30338.24+0.18
      31.07 21:20338.06+0.66
      31.07 21:10337.4+0.68
      31.07 21:03336.72-0.37
      31.07 21:00337.09+0.9
      31.07 20:50336.19+0.11
      31.07 20:40336.08+0.38
      31.07 20:30335.7+1.18
      31.07 20:20334.52-0.82
      31.07 20:10335.34-0.85
      31.07 20:00336.19+0.51
      31.07 19:50335.68+0.1
      31.07 19:40335.58+0.05
      31.07 19:30335.53+0.04
      31.07 19:20335.49-2.15
      31.07 19:10337.64+0.57
      31.07 19:03337.07+0.03
      31.07 19:00337.04+0.48
      31.07 18:50336.56-0.14
      31.07 18:40336.7+1.1
      31.07 18:30335.6-0.13
      31.07 18:20335.73-0.82
      31.07 18:10336.55-0.75
      31.07 18:00337.3-1.19
      31.07 17:50338.49+0.42
      31.07 17:40338.07-0.42
      31.07 17:30338.49-0.68
      31.07 17:20339.17-0.39
      31.07 17:10339.56-0.13
      31.07 17:03339.69-0.5
      31.07 17:00340.19+0.9
      31.07 16:50339.29+2.08
      31.07 16:40337.21+1.38
      31.07 16:30335.83-0.33
      31.07 16:20336.16-1.6
      31.07 16:10337.76-1.69
      31.07 16:00339.45+0.14
      31.07 15:50339.31-0.81
      31.07 15:40340.12+0.07
      31.07 15:30340.05-0.05
      31.07 15:28340.1-
      31.07 15:28340.1+0.43
      31.07 15:10339.67+0.29
      31.07 15:04339.38+0.84
      31.07 15:00338.54-0.64
      31.07 14:50339.18+0.79
      31.07 14:40338.39-0.61
      31.07 14:30339-0.68
      31.07 14:20339.68+1.2
      31.07 14:10338.48-0.33
      31.07 14:00338.81-0.83
      31.07 13:50339.64+0.78
      31.07 13:40338.86+0.32
      31.07 13:30338.54-0.22
      31.07 13:20338.76+0.13
      31.07 13:10338.63+0.62
      31.07 13:03338.01+0.76
      31.07 13:00337.25-0.08
      31.07 12:50337.33-1.66
      31.07 12:40338.99-1.94
      31.07 12:30340.93+1.48
      31.07 12:20339.45+0.54
      31.07 12:10338.91-0.61
      31.07 12:00339.52+0.57
      31.07 11:50338.95+1.03
      31.07 11:40337.92+1.41
      31.07 11:30336.51-2.26
      31.07 11:20338.77-0.98
      31.07 11:10339.75+0.95
      31.07 11:03338.8-0.78
      31.07 11:00339.58+0.35
      31.07 10:50339.23-0.18
      31.07 10:40339.41-0.61
      31.07 10:30340.02+0.93
      31.07 10:20339.09+0.44
      31.07 10:10338.65+0.23
      31.07 10:00338.42+0.14
      31.07 09:50338.28+0.83
      31.07 09:40337.45-0.22
      31.07 09:30337.67-0.08
      31.07 09:20337.75+0.07
      31.07 09:10337.68+0.23
      31.07 09:03337.45+0.55
      31.07 09:00336.9-0.42
      31.07 08:50337.32-0.29
      31.07 08:40337.61-0.3
      31.07 08:30337.91-0.04
      31.07 08:20337.95+0.55
      31.07 08:10337.4+0.02
      31.07 08:00337.38+0.15
      31.07 07:50337.23-0.06
      31.07 07:40337.29+0.33
      31.07 07:30336.96-0.65
      31.07 07:20337.61+0.44
      31.07 07:10337.17+0.24
      31.07 07:03336.93-0.04
      31.07 07:00336.97+0.41
      31.07 06:50336.56+0.43
      31.07 06:40336.13+1.79
      31.07 06:30334.34+0.13
      31.07 06:20334.21+0.21
      31.07 06:10334-0.1
      31.07 06:00334.1+0.3
      31.07 05:50333.8+0.91
      31.07 05:40332.89-0.34
      31.07 05:30333.23+0.79
      31.07 05:20332.44+1.49
      31.07 05:10330.95+0.99
      31.07 05:03329.96-0.01
      31.07 05:00329.97+1.51
      31.07 04:50328.46+0.48
      31.07 04:45327.98+1.12
      31.07 04:30326.86-0.99
      31.07 04:20327.85-0.59
      31.07 04:10328.44-0.43
      31.07 04:00328.87+0.39
      31.07 03:50328.48+0.28
      31.07 03:40328.2-0.92
      31.07 03:30329.12-0.07
      31.07 03:20329.19+0.95
      31.07 03:10328.24-0.01
      31.07 03:03328.25+0.68
      31.07 03:00327.57+0.25
      31.07 02:50327.32+1.48
      31.07 02:40325.84-2.92
      31.07 02:30328.76-0.63
      31.07 02:20329.39-0.19
      31.07 02:10329.58-0.32
      31.07 02:00329.9-0.23
      31.07 01:50330.13-1.85
      31.07 01:40331.98-1.69
      31.07 01:30333.67+0.37
      31.07 01:20333.3+0.2
      31.07 01:10333.1-0.07
      31.07 01:03333.17+0.39
      31.07 01:00332.78-0.05
      31.07 00:50332.83+0.8
      31.07 00:40332.03+0.92
      31.07 00:30331.11-0.24
      31.07 00:20331.35+0.68
      31.07 00:10330.67-2.03
      31.07 00:00332.7+0.93
      30.07 23:50331.77+0.16
      30.07 23:40331.61+0.47
      30.07 23:30331.14-0.34
      30.07 23:20331.48-0.6
      30.07 23:10332.08-1.45
      30.07 23:03333.53-0.04
      30.07 23:00333.57
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 308.04
      макс: 340.93
      за неделю:
      334.75  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 22:10334.75-2.67
      31.07 21:50338.18+0.9
      31.07 20:50336.19+0.51
      31.07 19:50335.68+0.48
      31.07 18:50336.56-1.19
      31.07 17:50338.49+0.9
      31.07 16:50339.29+0.14
      31.07 15:50339.31-0.64
      31.07 14:50339.18-0.83
      31.07 13:50339.64-0.08
      31.07 12:50337.33+0.57
      31.07 11:50338.95+0.35
      31.07 10:50339.23+0.14
      31.07 09:50338.28-0.42
      31.07 08:50337.32+0.15
      31.07 07:50337.23+0.41
      31.07 06:50336.56+0.3
      31.07 05:50333.8+1.51
      31.07 04:50328.46+0.39
      31.07 03:50328.48+0.25
      31.07 02:50327.32-0.23
      31.07 01:50330.13-0.05
      31.07 00:50332.83+0.93
      30.07 23:50331.77+0.07
      30.07 22:50333.5-0.01
      30.07 21:50334.35+0.47
      30.07 20:50332.27-1.39
      30.07 19:50337.17+0.08
      30.07 18:50337.37+1.67
      30.07 17:50336.68-0.5
      30.07 16:50335.7+0.48
      30.07 15:50335.68-0.77
      30.07 14:50335.62+0.97
      30.07 13:50334.78+0.66
      30.07 12:50334.21+0.74
      30.07 11:50334.47-0.2
      30.07 10:50335.09+1.42
      30.07 08:40333.12-2.12
      30.07 07:50334.19-0.03
      30.07 06:50332.43-0.88
      30.07 05:50333.67-2.3
      30.07 04:50335.44-0.29
      30.07 03:50336.56-0.04
      30.07 02:50336+1.14
      30.07 01:50333.77-0.37
      30.07 00:50335.48+0.28
      29.07 23:50335.85+1.22
      29.07 22:50332.42+2.04
      29.07 21:50326.4+1.92
      29.07 20:50330.69+0.36
      29.07 19:50334.92-0.26
      29.07 18:50334.93+0.19
      29.07 17:50332.22+1.28
      29.07 16:50328.77-0.17
      29.07 15:50330.16-0.76
      29.07 14:50330.71+0.78
      29.07 13:50329.64-0.63
      29.07 12:50329.02-0.05
      29.07 11:50329.59+0.02
      29.07 10:50328.3-0.99
      29.07 09:50328.19+1.09
      29.07 08:50326.3-1.05
      29.07 07:50328.76+0.3
      29.07 06:50328.24+0.23
      29.07 05:50324.65+1.29
      29.07 04:50323.43+1.15
      29.07 03:50320.87-1.41
      29.07 02:50322.24+0.68
      29.07 01:50322.21+0.94
      29.07 00:50319.18-0.44
      28.07 23:50323.94+0.97
      28.07 22:50324.04-0.32
      28.07 21:50326.36+0.09
      28.07 20:50327.64-0.02
      28.07 19:50327.52+0.06
      28.07 18:50326.79+0.33
      28.07 17:50327.4+0.35
      28.07 16:50327.52-0.41
      28.07 15:50325.78+0.1
      28.07 14:50326.46-0.62
      28.07 13:50327.16-0.09
      28.07 12:50327.26+0.12
      28.07 11:50327.08+0.28
      28.07 10:50326.28+0.12
      28.07 09:50324.54-1.4
      28.07 08:50325.35-0.18
      28.07 07:50326.17+0.05
      28.07 06:50326.11-0.24
      28.07 05:50324.58-0.14
      28.07 04:50325.17+0.74
      28.07 03:50324.48+0.09
      28.07 02:50322.84+1.21
      28.07 01:50322.79-2.29
      28.07 00:50320.85-0.51
      27.07 23:50320.22+0.14
      27.07 22:50319.4+0.7
      27.07 21:50319.75-0.03
      27.07 20:50316.13-2.49
      27.07 19:50319.94+0.24
      27.07 18:50322.08-0.62
      27.07 17:50323.27-0.23
      27.07 16:50317.34-0.07
      27.07 15:50319.98-0.24
      27.07 14:50319.4+0.09
      27.07 13:50318.87-0.33
      27.07 12:50319.05+0.44
      27.07 11:50318.32-0.47
      27.07 10:50317.41+0.45
      27.07 09:50315.12-0.69
      27.07 08:50317.34-0.03
      27.07 07:50317.17-0.63
      27.07 06:50317.02+1.43
      27.07 05:50314.45+0.09
      27.07 04:50313.61+0.87
      27.07 03:50310.57+0.81
      27.07 02:50308.04+1.03
      27.07 01:50308.55-0.93
      27.07 00:50313.26+0.23
      26.07 23:50313.15+0.44
      26.07 22:50311.82-0.18
      26.07 21:50312.36-0.33
      26.07 20:50313.25+0.16
      26.07 19:50314.9-0.38
      26.07 18:50314.28+0.44
      26.07 17:50313.87+0.24
      26.07 16:50316.37-0.16
      26.07 15:50317.4-1.16
      26.07 14:50318.81-0.08
      26.07 13:50319.01+0.27
      26.07 12:50319.34-0.19
      26.07 11:50319.76+0.7
      26.07 10:50319.61+0.17
      26.07 09:50318.95+0.74
      26.07 08:50319.8+0.01
      26.07 07:50319.93-0.26
      26.07 06:50320.25-0.44
      26.07 05:50319.49+0.14
      26.07 04:50319.1-0.32
      26.07 03:50318.46-0.76
      26.07 02:50317.73-0.28
      26.07 01:50315.69+0.05
      26.07 00:50315.25+0.38
      25.07 23:50315.11+0.31
      25.07 22:50313.51+0.85
      25.07 21:50312.08+1.07
      25.07 20:50312.22+0.48
      25.07 19:50312.64+0.1
      25.07 18:50313.26-0.09
      25.07 17:50313.2+0.59
      25.07 16:50311.55+0.1
      25.07 15:50314.83+0.13
      25.07 14:50314.48+0.49
      25.07 13:50313.4-0.32
      25.07 12:50314.09+0.17
      25.07 11:50314.12+1.93
      25.07 10:50311.89+0.12
      25.07 09:50311.96+0.3
      25.07 08:50311.45+1.38
      25.07 07:50308.66+0.56
      25.07 06:50310.22-0.17
      25.07 05:50310.18+0.95
      25.07 04:50308.82-0.08
      25.07 03:50308.7-0.62
      25.07 02:50309.22-0.11
      25.07 01:50310.75+0.58
      25.07 00:50310.46-0.23
      24.07 23:50310.3
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 282.39
      макс: 340.93
      за месяц:
      334.75  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.2026335.19+5.59
      29.07.2026329.6+4.13
      28.07.2026325.47+7.31
      27.07.2026318.16+2.18
      26.07.2026315.98+2.9
      25.07.2026313.08+9.69
      24.07.2026303.39+5.81
      23.07.2026297.58+8.96
      22.07.2026288.62-4.63
      21.07.2026293.25-27.78
      20.07.2026321.03+3.75
      19.07.2026317.28-3.9
      18.07.2026321.18+1.97
      17.07.2026319.21+6.71
      16.07.2026312.5+11.16
      15.07.2026301.34-11.06
      14.07.2026312.4-6.63
      13.07.2026319.03+4.92
      12.07.2026314.11+5.22
      11.07.2026308.89-1.01
      10.07.2026309.9+4.34
      09.07.2026305.56+3.8
      08.07.2026301.76+2.26
      07.07.2026299.5+6.44
      06.07.2026293.06+2.21
      05.07.2026290.85+8.46
      04.07.2026282.39-3.03
      03.07.2026285.42+0.87
      02.07.2026284.55-1.83
      01.07.2026286.38-12.48
      30.06.2026298.86
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 197.52
      макс: 340.93
      за квартал:
      334.75  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.2026335.19+5.59
      29.07.2026329.6+4.13
      28.07.2026325.47+7.31
      27.07.2026318.16+2.18
      26.07.2026315.98+2.9
      25.07.2026313.08+9.69
      24.07.2026303.39+5.81
      23.07.2026297.58+8.96
      22.07.2026288.62-4.63
      21.07.2026293.25-27.78
      20.07.2026321.03+3.75
      19.07.2026317.28-3.9
      18.07.2026321.18+1.97
      17.07.2026319.21+6.71
      16.07.2026312.5+11.16
      15.07.2026301.34-11.06
      14.07.2026312.4-6.63
      13.07.2026319.03+4.92
      12.07.2026314.11+5.22
      11.07.2026308.89-1.01
      10.07.2026309.9+4.34
      09.07.2026305.56+3.8
      08.07.2026301.76+2.26
      07.07.2026299.5+6.44
      06.07.2026293.06+2.21
      05.07.2026290.85+8.46
      04.07.2026282.39-3.03
      03.07.2026285.42+0.87
      02.07.2026284.55-1.83
      01.07.2026286.38-12.48
      30.06.2026298.86-6.05
      29.06.2026304.91+7.84
      28.06.2026297.07+8.04
      27.06.2026289.03-4.62
      26.06.2026293.65+9.55
      25.06.2026284.1+10.47
      24.06.2026273.63+4.94
      23.06.2026268.69+7.25
      22.06.2026261.44+4.45
      21.06.2026256.99+5.54
      20.06.2026251.45+8.35
      19.06.2026243.1+15.32
      18.06.2026227.78-4.35
      17.06.2026232.13-10.42
      16.06.2026242.55-6.53
      15.06.2026249.08-21.69
      14.06.2026270.77+5.66
      13.06.2026265.11+3.67
      12.06.2026261.44+4.53
      11.06.2026256.91-6.32
      10.06.2026263.23+5.13
      09.06.2026258.1+9.63
      08.06.2026248.47+1.05
      07.06.2026247.42+0.9
      06.06.2026246.52+0.17
      05.06.2026246.35+6.09
      04.06.2026240.26+17.21
      03.06.2026223.05-4.48
      02.06.2026227.53+13.87
      01.06.2026213.66+3.31
      31.05.2026210.35+12.83
      30.05.2026197.52-26.39
      29.05.2026223.91-23.61
      28.05.2026247.52-18.85
      27.05.2026266.37-2.62
      26.05.2026268.99+1.69
      25.05.2026267.3-0.8
      24.05.2026268.1-1.12
      23.05.2026269.22+8.71
      22.05.2026260.51-2.12
      21.05.2026262.63-11.7
      20.05.2026274.33+3.41
      19.05.2026270.92+6.93
      18.05.2026263.99+9.44
      17.05.2026254.55+9.62
      16.05.2026244.93-1.86
      15.05.2026246.79-2.93
      14.05.2026249.72-2.79
      13.05.2026252.51+1.91
      12.05.2026250.6+8.21
      11.05.2026242.39-7.28
      10.05.2026249.67-3.42
      09.05.2026253.09-1.23
      08.05.2026254.32+4.67
      07.05.2026249.65+4.32
      06.05.2026245.33-2.21
      05.05.2026247.54+2.62
      04.05.2026244.92+0.62
      03.05.2026244.3-0.53
      02.05.2026244.83

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.